{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":48365,"rows_kept":48365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405283615,1770941431384,-300.0,9.545e-05,2,"2026-02-13T00:10:31.384",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283616,1770941431393,-300.0,9.545e-05,2,"2026-02-13T00:10:31.393",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283617,1770941431403,-300.0,9.545e-05,2,"2026-02-13T00:10:31.403",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283618,1770941431412,-300.0,9.545e-05,2,"2026-02-13T00:10:31.412",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283619,1770941431422,-1200.0,9.545e-05,2,"2026-02-13T00:10:31.422",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283620,1770941431432,-250.0,9.545e-05,2,"2026-02-13T00:10:31.432",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283621,1770941431442,-1208.2,9.546e-05,2,"2026-02-13T00:10:31.442",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283622,1770941431451,-200.0,9.546e-05,2,"2026-02-13T00:10:31.451",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283623,1770941431462,-639.5,9.546e-05,2,"2026-02-13T00:10:31.462",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283624,1770941431472,-1473.69,9.546e-05,2,"2026-02-13T00:10:31.472",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283625,1770941431482,-398.09,9.734e-05,2,"2026-02-13T00:10:31.482",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283626,1770941431491,-250.0,9.874e-05,2,"2026-02-13T00:10:31.491",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283627,1770941431501,-1449.69776,0.00010185,2,"2026-02-13T00:10:31.501",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283628,1770941431517,-675.352,0.00010185,2,"2026-02-13T00:10:31.517",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283629,1770941431533,-1525.13731268,0.00010185,2,"2026-02-13T00:10:31.533",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283630,1770941431551,-592.36206145,0.00010185,2,"2026-02-13T00:10:31.551",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283631,1770941431615,-13998.28086587,0.00010185,2,"2026-02-13T00:10:31.615",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283632,1770941431625,-195.181519,0.00010257,2,"2026-02-13T00:10:31.625",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283633,1770941431635,-353.51883824,0.00010412,2,"2026-02-13T00:10:31.635",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283634,1770941431645,-312.5954,0.0001048,2,"2026-02-13T00:10:31.645",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283635,1770941431655,-260.99275379,0.0001048,2,"2026-02-13T00:10:31.655",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283636,1770941431668,-300.0,0.00010499,2,"2026-02-13T00:10:31.668",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283637,1770941431677,-402.0,0.00010499,2,"2026-02-13T00:10:31.677",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283638,1770941431687,-420.0,0.00010499,2,"2026-02-13T00:10:31.687",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283639,1770941431696,-1680.0,0.00010499,2,"2026-02-13T00:10:31.696",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283640,1770941431709,-250.0,0.000105,2,"2026-02-13T00:10:31.709",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283641,1770941431719,-253.04,0.000105,2,"2026-02-13T00:10:31.719",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283642,1770941431728,-200.0,0.000106,3,"2026-02-13T00:10:31.728",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283643,1770941431740,-150.0,0.00010698,2,"2026-02-13T00:10:31.740",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283644,1770941431749,-2500.0,0.00010699,2,"2026-02-13T00:10:31.749",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283645,1770941431759,-999.99,0.00010699,2,"2026-02-13T00:10:31.759",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283646,1770941431768,-6252.05,0.00010699,2,"2026-02-13T00:10:31.768",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283647,1770941431778,-150.99,0.00010699,2,"2026-02-13T00:10:31.778",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283648,1770941431788,-9999.99,0.00010699,2,"2026-02-13T00:10:31.788",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283650,1770941431797,-345.54,0.00010699,2,"2026-02-13T00:10:31.797",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283652,1770941431807,-500.0,0.000107,3,"2026-02-13T00:10:31.807",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283654,1770941431817,-8945.10424836,0.000107,2,"2026-02-13T00:10:31.817",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283656,1770941431826,-196.7519813,0.000107,2,"2026-02-13T00:10:31.826",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283658,1770941431835,-9598.92472002,0.000107,2,"2026-02-13T00:10:31.835",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283660,1770941431845,-639.5,0.00010739,2,"2026-02-13T00:10:31.845",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283661,1770941431854,-3091.62,0.00010765,2,"2026-02-13T00:10:31.854",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283664,1770941431864,-556.15833631,0.00010789,2,"2026-02-13T00:10:31.864",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283665,1770941431873,-600.18595405,0.00010798,2,"2026-02-13T00:10:31.873",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283667,1770941431883,-60274.53440292,0.00010799,2,"2026-02-13T00:10:31.883",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283668,1770941431894,-31983.1342548,0.00010799,2,"2026-02-13T00:10:31.894",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283669,1770941431906,-117080.96215285,0.00010799,2,"2026-02-13T00:10:31.906",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283676,1770941437653,-580.23789574,0.000107,2,"2026-02-13T00:10:37.653",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283677,1770941437723,-764.97851432,0.000107,2,"2026-02-13T00:10:37.723",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283678,1770941437733,-2185.06841549,0.000107,2,"2026-02-13T00:10:37.733",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283679,1770941437745,-4580.0495661,0.00010799,2,"2026-02-13T00:10:37.745",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283680,1770941437758,-583.72885539,0.00010799,2,"2026-02-13T00:10:37.758",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283681,1770941437796,-33552.04874262,0.00010799,2,"2026-02-13T00:10:37.796",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283682,1770941438040,-3251945.54202532,0.00010799,2,"2026-02-13T00:10:38.040",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283683,1770941438051,-700.0,0.000108,3,"2026-02-13T00:10:38.051",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283684,1770941438071,-419.0,0.00010854,2,"2026-02-13T00:10:38.071",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283685,1770941438084,-270.0,0.00010854,2,"2026-02-13T00:10:38.084",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283686,1770941438095,-450.0,0.00010898,2,"2026-02-13T00:10:38.095",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283687,1770941438106,-450.0,0.00010898,14,"2026-02-13T00:10:38.106",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283688,1770941438118,-8184.539,0.00010899,2,"2026-02-13T00:10:38.118",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283689,1770941438130,-6297.8307,0.00010899,2,"2026-02-13T00:10:38.130",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283690,1770941438141,-1497.77,0.00010899,2,"2026-02-13T00:10:38.141",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283691,1770941438153,-224.185,0.00010899,2,"2026-02-13T00:10:38.153",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283692,1770941438164,-1000.0,0.000109,3,"2026-02-13T00:10:38.164",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283693,1770941438174,-3574.53282086,0.000109,2,"2026-02-13T00:10:38.174",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283694,1770941438186,-500.0,0.000109,2,"2026-02-13T00:10:38.186",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283695,1770941438197,-251.0,0.00010936,2,"2026-02-13T00:10:38.197",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283696,1770941438208,-162.0,0.00010936,2,"2026-02-13T00:10:38.208",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283697,1770941438219,-150.0,0.00010959,2,"2026-02-13T00:10:38.219",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283698,1770941438231,-9412.39,0.00010959,2,"2026-02-13T00:10:38.231",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283699,1770941438243,-267.5,0.00011,2,"2026-02-13T00:10:38.243",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283700,1770941438253,-167.0,0.00011018,2,"2026-02-13T00:10:38.253",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283701,1770941438264,-556.15833631,0.00011089,2,"2026-02-13T00:10:38.264",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283702,1770941438275,-44837.95466386,0.00011099,2,"2026-02-13T00:10:38.275",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283703,1770941438286,-14481.75584665,0.00011099,2,"2026-02-13T00:10:38.286",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283704,1770941438297,-220.0,0.00011136,2,"2026-02-13T00:10:38.297",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283705,1770941438307,-9505.23,0.00011233,2,"2026-02-13T00:10:38.307",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283706,1770941438318,-2351.0,0.00011549,2,"2026-02-13T00:10:38.318",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283707,1770941438329,-587.0,0.00011549,2,"2026-02-13T00:10:38.329",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283709,1770941438341,-639.5,0.00011932,2,"2026-02-13T00:10:38.341",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283711,1770941438352,-258.5311,0.00012004,2,"2026-02-13T00:10:38.352",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283713,1770941438363,-22348.8,0.00012055,2,"2026-02-13T00:10:38.363",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283715,1770941438374,-35558.57,0.00012187,2,"2026-02-13T00:10:38.374",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283717,1770941438385,-500.25,0.00012469,2,"2026-02-13T00:10:38.385",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283719,1770941438396,-250.0,0.00012612,2,"2026-02-13T00:10:38.396",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283720,1770941438407,-3292.0,0.00012704,2,"2026-02-13T00:10:38.407",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283721,1770941438418,-823.0,0.00012704,2,"2026-02-13T00:10:38.418",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283722,1770941438429,-248.07,0.00012859,2,"2026-02-13T00:10:38.429",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283723,1770941438440,-639.5,0.00013125,2,"2026-02-13T00:10:38.440",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283725,1770941438450,-599.2449,0.00013164,2,"2026-02-13T00:10:38.450",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283726,1770941438465,-32828.4274,0.00013164,2,"2026-02-13T00:10:38.465",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283727,1770941438476,-1000.0,0.00013164,2,"2026-02-13T00:10:38.476",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283728,1770941438488,-3240.0,0.00013425,2,"2026-02-13T00:10:38.488",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283729,1770941438499,-393.83,0.00013526,2,"2026-02-13T00:10:38.499",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283730,1770941438510,-500.0,0.00013673,2,"2026-02-13T00:10:38.510",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283731,1770941438521,-500.0,0.00013673,2,"2026-02-13T00:10:38.521",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283732,1770941438532,-500.0,0.00013673,2,"2026-02-13T00:10:38.532",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283733,1770941438542,-500.0,0.00013673,2,"2026-02-13T00:10:38.542",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283734,1770941438553,-500.0,0.00013698,2,"2026-02-13T00:10:38.553",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283735,1770941438564,-500.0,0.00013698,2,"2026-02-13T00:10:38.564",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283736,1770941438574,-500.0,0.00013698,2,"2026-02-13T00:10:38.574",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283737,1770941438585,-500.0,0.00013698,2,"2026-02-13T00:10:38.585",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283738,1770941438595,-500.0,0.00013698,2,"2026-02-13T00:10:38.595",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283739,1770941438606,-500.0,0.00013698,2,"2026-02-13T00:10:38.606",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283740,1770941438616,-500.0,0.00013698,2,"2026-02-13T00:10:38.616",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283741,1770941438626,-500.0,0.00013698,2,"2026-02-13T00:10:38.626",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283742,1770941438636,-500.0,0.00013698,2,"2026-02-13T00:10:38.636",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283743,1770941438646,-500.0,0.00013698,2,"2026-02-13T00:10:38.646",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283744,1770941438657,-500.0,0.00013698,2,"2026-02-13T00:10:38.657",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283745,1770941438669,-500.0,0.00013698,2,"2026-02-13T00:10:38.669",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283746,1770941438680,-500.0,0.00013698,2,"2026-02-13T00:10:38.680",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283747,1770941438690,-293.36,0.00013698,2,"2026-02-13T00:10:38.690",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283748,1770941438701,-197.00581742,0.00013698,2,"2026-02-13T00:10:38.701",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283749,1770941438711,-500.0,0.00013698,2,"2026-02-13T00:10:38.711",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283750,1770941438722,-500.0,0.00013698,2,"2026-02-13T00:10:38.722",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283751,1770941438734,-500.0,0.00013698,2,"2026-02-13T00:10:38.734",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283752,1770941438744,-500.0,0.00013698,2,"2026-02-13T00:10:38.744",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283753,1770941438755,-500.0,0.00013698,2,"2026-02-13T00:10:38.755",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283754,1770941438765,-500.0,0.00013698,2,"2026-02-13T00:10:38.765",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283755,1770941438776,-500.0,0.00013698,2,"2026-02-13T00:10:38.776",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283756,1770941438786,-500.0,0.00013698,2,"2026-02-13T00:10:38.786",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283757,1770941438795,-331.26,0.00013698,2,"2026-02-13T00:10:38.795",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283758,1770941438805,-500.0,0.00013698,2,"2026-02-13T00:10:38.805",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283759,1770941438816,-500.0,0.00013698,2,"2026-02-13T00:10:38.816",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283760,1770941438827,-500.0,0.00013698,2,"2026-02-13T00:10:38.827",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283761,1770941438837,-500.0,0.00013698,2,"2026-02-13T00:10:38.837",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283762,1770941438851,-500.0,0.00013698,2,"2026-02-13T00:10:38.851",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283763,1770941438861,-500.0,0.00013698,2,"2026-02-13T00:10:38.861",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283764,1770941438872,-500.0,0.00013698,2,"2026-02-13T00:10:38.872",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283765,1770941438882,-500.0,0.00013698,2,"2026-02-13T00:10:38.882",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283766,1770941438891,-500.0,0.00013698,2,"2026-02-13T00:10:38.891",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283767,1770941438901,-500.0,0.00013698,2,"2026-02-13T00:10:38.901",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283768,1770941438911,-500.0,0.00013698,2,"2026-02-13T00:10:38.911",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283769,1770941438922,-500.0,0.00013698,2,"2026-02-13T00:10:38.922",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283770,1770941438933,-500.0,0.00013698,2,"2026-02-13T00:10:38.933",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283771,1770941438943,-500.0,0.00013698,2,"2026-02-13T00:10:38.943",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283772,1770941438953,-500.0,0.00013698,2,"2026-02-13T00:10:38.953",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283773,1770941438963,-1218.82,0.00013698,2,"2026-02-13T00:10:38.963",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283774,1770941438972,-1218.82,0.00013698,2,"2026-02-13T00:10:38.972",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283775,1770941438983,-1218.82,0.00013698,2,"2026-02-13T00:10:38.983",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283776,1770941438993,-1218.82,0.00013698,2,"2026-02-13T00:10:38.993",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283777,1770941439002,-1218.82,0.00013698,2,"2026-02-13T00:10:39.002",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283778,1770941439012,-1218.82,0.00013698,2,"2026-02-13T00:10:39.012",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283779,1770941439023,-1218.82,0.00013698,2,"2026-02-13T00:10:39.023",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283780,1770941439033,-1218.82,0.00013698,2,"2026-02-13T00:10:39.033",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283781,1770941439046,-1218.82,0.00013698,2,"2026-02-13T00:10:39.046",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283782,1770941439056,-1218.82,0.00013698,2,"2026-02-13T00:10:39.056",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283783,1770941439066,-1218.82,0.00013698,2,"2026-02-13T00:10:39.066",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283784,1770941439076,-1218.82,0.00013698,2,"2026-02-13T00:10:39.076",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283785,1770941439086,-1218.82,0.00013698,2,"2026-02-13T00:10:39.086",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283786,1770941439097,-1218.82,0.00013698,2,"2026-02-13T00:10:39.097",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283787,1770941439106,-1218.82,0.00013698,2,"2026-02-13T00:10:39.106",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283788,1770941439116,-500.0,0.00013698,2,"2026-02-13T00:10:39.116",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283789,1770941439126,-500.0,0.00013698,2,"2026-02-13T00:10:39.126",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283790,1770941439137,-500.0,0.00013698,2,"2026-02-13T00:10:39.137",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283791,1770941439146,-500.0,0.00013698,2,"2026-02-13T00:10:39.146",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283792,1770941439157,-500.0,0.00013698,2,"2026-02-13T00:10:39.157",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283793,1770941439167,-500.0,0.00013698,2,"2026-02-13T00:10:39.167",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283794,1770941439177,-500.0,0.00013698,2,"2026-02-13T00:10:39.177",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283795,1770941439187,-500.0,0.00013698,2,"2026-02-13T00:10:39.187",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283796,1770941439197,-500.0,0.00013698,2,"2026-02-13T00:10:39.197",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283797,1770941439207,-500.0,0.00013698,2,"2026-02-13T00:10:39.207",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283798,1770941439219,-343.40342473,0.00013698,2,"2026-02-13T00:10:39.219",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283799,1770941439229,-500.0,0.00013698,2,"2026-02-13T00:10:39.229",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283800,1770941439239,-500.0,0.00013698,2,"2026-02-13T00:10:39.239",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283801,1770941439253,-500.0,0.00013698,2,"2026-02-13T00:10:39.253",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283802,1770941439263,-305.08010906,0.00013698,2,"2026-02-13T00:10:39.263",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283803,1770941439528,-500.0,0.00013698,2,"2026-02-13T00:10:39.528",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283804,1770941439539,-500.0,0.00013698,2,"2026-02-13T00:10:39.539",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283805,1770941439549,-500.0,0.00013698,2,"2026-02-13T00:10:39.549",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283806,1770941439560,-178.94,0.00013698,2,"2026-02-13T00:10:39.560",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283807,1770941439572,-500.0,0.00013698,2,"2026-02-13T00:10:39.572",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283808,1770941439581,-500.0,0.00013698,2,"2026-02-13T00:10:39.581",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283809,1770941439591,-500.0,0.00013698,2,"2026-02-13T00:10:39.591",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283810,1770941439600,-500.0,0.00013698,2,"2026-02-13T00:10:39.600",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283811,1770941439610,-500.0,0.00013698,2,"2026-02-13T00:10:39.610",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283812,1770941439620,-263.32,0.00013698,2,"2026-02-13T00:10:39.620",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283813,1770941439630,-500.0,0.00013698,2,"2026-02-13T00:10:39.630",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283814,1770941439640,-500.0,0.00013698,2,"2026-02-13T00:10:39.640",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283815,1770941439650,-500.0,0.00013698,2,"2026-02-13T00:10:39.650",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283816,1770941439660,-500.0,0.00013698,2,"2026-02-13T00:10:39.660",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283817,1770941439674,-500.0,0.00013698,2,"2026-02-13T00:10:39.674",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283818,1770941439684,-500.0,0.00013698,2,"2026-02-13T00:10:39.684",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283819,1770941439694,-175.38923692,0.00013698,2,"2026-02-13T00:10:39.694",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283820,1770941439704,-185.13,0.00013698,2,"2026-02-13T00:10:39.704",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283821,1770941439715,-500.0,0.00013698,2,"2026-02-13T00:10:39.715",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283822,1770941439726,-500.0,0.00013698,2,"2026-02-13T00:10:39.726",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283823,1770941439737,-500.0,0.00013698,2,"2026-02-13T00:10:39.737",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283824,1770941439747,-500.0,0.00013698,2,"2026-02-13T00:10:39.747",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283825,1770941439757,-500.0,0.00013698,2,"2026-02-13T00:10:39.757",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283826,1770941439767,-500.0,0.00013698,2,"2026-02-13T00:10:39.767",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283827,1770941439777,-500.0,0.00013698,2,"2026-02-13T00:10:39.777",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283828,1770941439787,-500.0,0.00013698,2,"2026-02-13T00:10:39.787",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283829,1770941439797,-294.19236379,0.00013698,2,"2026-02-13T00:10:39.797",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283830,1770941439807,-500.0,0.00013698,2,"2026-02-13T00:10:39.807",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283831,1770941439818,-500.0,0.00013698,2,"2026-02-13T00:10:39.818",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283832,1770941439828,-500.0,0.00013698,2,"2026-02-13T00:10:39.828",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283833,1770941439838,-500.0,0.00013698,2,"2026-02-13T00:10:39.838",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283834,1770941439848,-500.0,0.00013698,2,"2026-02-13T00:10:39.848",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283835,1770941439859,-453.70083741,0.00013698,2,"2026-02-13T00:10:39.859",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283836,1770941439868,-500.0,0.00013698,2,"2026-02-13T00:10:39.868",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283837,1770941439879,-500.0,0.00013698,2,"2026-02-13T00:10:39.879",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283838,1770941439889,-500.0,0.00013698,2,"2026-02-13T00:10:39.889",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283839,1770941439899,-500.0,0.00013698,2,"2026-02-13T00:10:39.899",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283840,1770941439909,-500.0,0.00013698,2,"2026-02-13T00:10:39.909",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283841,1770941439919,-500.0,0.00013698,2,"2026-02-13T00:10:39.919",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283842,1770941439929,-500.0,0.00013698,2,"2026-02-13T00:10:39.929",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283843,1770941439939,-500.0,0.00013698,2,"2026-02-13T00:10:39.939",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283844,1770941439950,-500.0,0.00013698,2,"2026-02-13T00:10:39.950",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283845,1770941439960,-500.0,0.00013698,2,"2026-02-13T00:10:39.960",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283846,1770941439981,-500.0,0.00013698,2,"2026-02-13T00:10:39.981",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283847,1770941439992,-500.0,0.00013698,2,"2026-02-13T00:10:39.992",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283848,1770941440003,-500.0,0.00013698,2,"2026-02-13T00:10:40.003",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283849,1770941440014,-500.0,0.00013698,2,"2026-02-13T00:10:40.014",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283850,1770941440026,-500.0,0.00013698,2,"2026-02-13T00:10:40.026",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283851,1770941440038,-1200.0,0.000139,5,"2026-02-13T00:10:40.038",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283852,1770941440049,-4609.0,0.00013974,2,"2026-02-13T00:10:40.049",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283853,1770941440060,-1152.0,0.00013974,2,"2026-02-13T00:10:40.060",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283854,1770941440071,-1000.0,0.00014221,2,"2026-02-13T00:10:40.071",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283855,1770941440081,-1000.0,0.00014221,2,"2026-02-13T00:10:40.081",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283856,1770941440090,-1000.0,0.00014221,2,"2026-02-13T00:10:40.090",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283857,1770941440102,-1000.0,0.00014221,2,"2026-02-13T00:10:40.102",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283858,1770941440113,-639.5,0.00014319,2,"2026-02-13T00:10:40.113",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283859,1770941440123,-44837.95466377,0.00014409,2,"2026-02-13T00:10:40.123",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283860,1770941440134,-14481.7558466,0.00014409,2,"2026-02-13T00:10:40.134",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283861,1770941440145,-258.8,0.00014452,2,"2026-02-13T00:10:40.145",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283862,1770941440155,-9407.49,0.00014504,2,"2026-02-13T00:10:40.155",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283863,1770941440168,-456.85760302,0.00014595,2,"2026-02-13T00:10:40.168",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283864,1770941440178,-1218.82,0.00014595,2,"2026-02-13T00:10:40.178",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283866,1770941440188,-500.0,0.00014595,2,"2026-02-13T00:10:40.188",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283867,1770941440198,-962.0003218,0.00014768,2,"2026-02-13T00:10:40.198",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283868,1770941440208,-1500.0,0.00014768,2,"2026-02-13T00:10:40.208",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283869,1770941440220,-1500.0,0.00014768,2,"2026-02-13T00:10:40.220",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283870,1770941440230,-1500.0,0.00014768,2,"2026-02-13T00:10:40.230",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283872,1770941440240,-166.66,0.00014886,2,"2026-02-13T00:10:40.240",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283873,1770941440251,-155.32691761,0.000149,2,"2026-02-13T00:10:40.251",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283874,1770941440261,-155.32691761,0.000149,2,"2026-02-13T00:10:40.261",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283875,1770941440270,-1397.046626,0.00014934,7,"2026-02-13T00:10:40.270",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283876,1770941440280,-250.0,0.00015,2,"2026-02-13T00:10:40.280",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283878,1770941440290,-900.0,0.00015068,2,"2026-02-13T00:10:40.290",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283880,1770941440300,-160.0,0.00015197,2,"2026-02-13T00:10:40.300",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283881,1770941440311,-1500.0,0.00015316,2,"2026-02-13T00:10:40.311",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283882,1770941440321,-2000.0,0.00015316,2,"2026-02-13T00:10:40.321",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283883,1770941440331,-1621.94316071,0.00015316,2,"2026-02-13T00:10:40.331",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283884,1770941440341,-6453.0,0.00015372,2,"2026-02-13T00:10:40.341",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283885,1770941440351,-1613.0,0.00015372,2,"2026-02-13T00:10:40.351",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283886,1770941440364,-166.66,0.00015377,2,"2026-02-13T00:10:40.364",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283887,1770941440375,-3574.53282082,0.00015478,2,"2026-02-13T00:10:40.375",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283888,1770941440385,-2500.0,0.00015864,2,"2026-02-13T00:10:40.385",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283889,1770941440395,-166.66,0.00015869,2,"2026-02-13T00:10:40.395",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283890,1770941440406,-151.19282812,0.00016,2,"2026-02-13T00:10:40.406",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283891,1770941440416,-151.19282812,0.000161,2,"2026-02-13T00:10:40.416",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283892,1770941440426,-9999.99,0.00016116,2,"2026-02-13T00:10:40.426",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283893,1770941440436,-503.40722457,0.00016173,2,"2026-02-13T00:10:40.436",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283894,1770941440446,-500.0,0.00016173,2,"2026-02-13T00:10:40.446",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283895,1770941440456,-500.0,0.00016173,2,"2026-02-13T00:10:40.456",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283896,1770941440465,-500.0,0.00016173,2,"2026-02-13T00:10:40.465",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283897,1770941440476,-500.0,0.00016173,2,"2026-02-13T00:10:40.476",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283898,1770941440486,-501.49937878,0.00016173,2,"2026-02-13T00:10:40.486",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283899,1770941440495,-500.0,0.00016173,2,"2026-02-13T00:10:40.495",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283900,1770941440505,-500.0,0.00016173,2,"2026-02-13T00:10:40.505",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283901,1770941440515,-163.75258398,0.00016173,2,"2026-02-13T00:10:40.515",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283902,1770941440525,-501.00396845,0.00016173,2,"2026-02-13T00:10:40.525",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283903,1770941440535,-500.0,0.00016173,2,"2026-02-13T00:10:40.535",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283904,1770941440545,-523.24197668,0.00016173,2,"2026-02-13T00:10:40.545",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283905,1770941440555,-501.90023215,0.00016173,2,"2026-02-13T00:10:40.555",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283906,1770941440568,-500.0,0.00016173,2,"2026-02-13T00:10:40.568",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283907,1770941440578,-162.27274498,0.00016173,2,"2026-02-13T00:10:40.578",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283908,1770941440589,-500.0,0.00016173,2,"2026-02-13T00:10:40.589",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283909,1770941440599,-500.0,0.00016173,2,"2026-02-13T00:10:40.599",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283910,1770941440609,-500.0,0.00016173,2,"2026-02-13T00:10:40.609",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283911,1770941440620,-500.0,0.00016173,2,"2026-02-13T00:10:40.620",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283912,1770941440630,-500.0,0.00016173,2,"2026-02-13T00:10:40.630",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283913,1770941440640,-502.48032589,0.00016173,2,"2026-02-13T00:10:40.640",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283914,1770941440650,-160.89865825,0.00016173,2,"2026-02-13T00:10:40.650",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283915,1770941440663,-500.0,0.00016173,2,"2026-02-13T00:10:40.663",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283916,1770941440673,-160.31878935,0.00016173,2,"2026-02-13T00:10:40.673",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283917,1770941440683,-500.0,0.00016173,2,"2026-02-13T00:10:40.683",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283918,1770941440695,-161.74480548,0.00016173,2,"2026-02-13T00:10:40.695",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283919,1770941440705,-500.0,0.00016173,2,"2026-02-13T00:10:40.705",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283920,1770941440715,-500.0,0.00016173,2,"2026-02-13T00:10:40.715",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283921,1770941440725,-500.0,0.00016173,2,"2026-02-13T00:10:40.725",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283922,1770941440736,-500.0,0.00016173,2,"2026-02-13T00:10:40.736",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283923,1770941440747,-500.0,0.00016173,2,"2026-02-13T00:10:40.747",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283924,1770941440756,-500.0,0.00016173,2,"2026-02-13T00:10:40.756",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283925,1770941440769,-487.11741072,0.00016173,2,"2026-02-13T00:10:40.769",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283926,1770941440779,-500.48983529,0.00016173,2,"2026-02-13T00:10:40.779",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283927,1770941440789,-500.0,0.00016173,2,"2026-02-13T00:10:40.789",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283928,1770941440799,-500.0,0.00016173,2,"2026-02-13T00:10:40.799",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283929,1770941440809,-500.0,0.00016173,2,"2026-02-13T00:10:40.809",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283930,1770941440819,-500.0,0.00016173,2,"2026-02-13T00:10:40.819",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283931,1770941440829,-592.44420192,0.00016173,2,"2026-02-13T00:10:40.829",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283932,1770941440839,-500.0,0.00016173,2,"2026-02-13T00:10:40.839",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283933,1770941440849,-595.5014334,0.00016173,2,"2026-02-13T00:10:40.849",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283934,1770941440859,-500.0,0.00016173,2,"2026-02-13T00:10:40.859",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283935,1770941440869,-500.0,0.00016173,2,"2026-02-13T00:10:40.869",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283936,1770941440879,-502.2639459,0.00016173,2,"2026-02-13T00:10:40.879",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283937,1770941440888,-500.0,0.00016173,2,"2026-02-13T00:10:40.888",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283938,1770941440899,-500.0,0.00016173,2,"2026-02-13T00:10:40.899",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283939,1770941440909,-1345.21641002,0.00016274,2,"2026-02-13T00:10:40.909",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283940,1770941440919,-166.66,0.0001636,2,"2026-02-13T00:10:40.919",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283941,1770941440931,-1942.50840037,0.00016412,2,"2026-02-13T00:10:40.931",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283942,1770941440941,-900.0,0.00016438,2,"2026-02-13T00:10:40.941",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283943,1770941440951,-165.9,0.00016712,2,"2026-02-13T00:10:40.951",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283944,1770941440972,-1000.0,0.00016721,2,"2026-02-13T00:10:40.972",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283945,1770941440982,-1000.0,0.00016721,2,"2026-02-13T00:10:40.982",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283946,1770941440991,-1000.0,0.00016721,2,"2026-02-13T00:10:40.991",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283947,1770941441001,-1000.0,0.00016721,2,"2026-02-13T00:10:41.001",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283948,1770941441011,-1000.0,0.00016721,2,"2026-02-13T00:10:41.011",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283949,1770941441020,-1000.0,0.00016721,2,"2026-02-13T00:10:41.020",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283950,1770941441030,-1000.0,0.00016721,2,"2026-02-13T00:10:41.030",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283951,1770941441040,-1000.0,0.00016721,2,"2026-02-13T00:10:41.040",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283952,1770941441050,-1000.0,0.00016721,2,"2026-02-13T00:10:41.050",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283953,1770941441060,-1000.0,0.00016721,2,"2026-02-13T00:10:41.060",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283954,1770941441070,-1000.0,0.00016721,2,"2026-02-13T00:10:41.070",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283955,1770941441080,-1000.0,0.00016721,2,"2026-02-13T00:10:41.080",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283956,1770941441090,-1000.0,0.00016721,2,"2026-02-13T00:10:41.090",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283957,1770941441103,-1000.0,0.00016721,2,"2026-02-13T00:10:41.103",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283958,1770941441114,-166.66,0.00016852,2,"2026-02-13T00:10:41.114",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283959,1770941441123,-9035.0,0.00016909,2,"2026-02-13T00:10:41.123",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283960,1770941441133,-2258.0,0.00016909,2,"2026-02-13T00:10:41.133",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283961,1770941441142,-443.0,0.00016958,2,"2026-02-13T00:10:41.142",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283962,1770941441153,-1999.0,0.00016986,2,"2026-02-13T00:10:41.153",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283963,1770941441162,-443.0,0.00016996,2,"2026-02-13T00:10:41.162",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283964,1770941441172,-300.0,0.00017,2,"2026-02-13T00:10:41.172",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283965,1770941441182,-443.0,0.00017007,2,"2026-02-13T00:10:41.182",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283966,1770941441192,-443.0,0.00017011,2,"2026-02-13T00:10:41.192",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283967,1770941441203,-443.0,0.00017097,2,"2026-02-13T00:10:41.203",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283968,1770941441213,-443.0,0.00017133,2,"2026-02-13T00:10:41.213",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283969,1770941441223,-443.0,0.00017136,2,"2026-02-13T00:10:41.223",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283970,1770941441233,-443.0,0.00017216,2,"2026-02-13T00:10:41.233",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283971,1770941441243,-443.0,0.00017265,2,"2026-02-13T00:10:41.243",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283972,1770941441254,-500.0,0.00017268,2,"2026-02-13T00:10:41.254",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283973,1770941441264,-492.57355052,0.00017268,2,"2026-02-13T00:10:41.264",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283974,1770941441274,-1500.0,0.00017268,2,"2026-02-13T00:10:41.274",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283975,1770941441284,-1500.0,0.00017268,2,"2026-02-13T00:10:41.284",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283976,1770941441294,-1503.05497251,0.00017268,2,"2026-02-13T00:10:41.294",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283977,1770941441304,-501.10321426,0.00017268,2,"2026-02-13T00:10:41.304",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283978,1770941441314,-508.3698363,0.00017268,2,"2026-02-13T00:10:41.314",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283979,1770941441324,-393.35276973,0.00017268,2,"2026-02-13T00:10:41.324",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283980,1770941441334,-1500.0,0.00017268,2,"2026-02-13T00:10:41.334",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283981,1770941441344,-936.82859563,0.00017268,2,"2026-02-13T00:10:41.344",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283982,1770941441354,-186.25877618,0.00017268,2,"2026-02-13T00:10:41.354",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283983,1770941441364,-299.43512416,0.00017268,2,"2026-02-13T00:10:41.364",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283984,1770941441374,-1500.0,0.00017268,2,"2026-02-13T00:10:41.374",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283985,1770941441383,-443.0,0.00017336,2,"2026-02-13T00:10:41.383",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283986,1770941441393,-166.66,0.00017343,2,"2026-02-13T00:10:41.393",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283987,1770941441404,-443.0,0.000174,2,"2026-02-13T00:10:41.404",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283988,1770941441414,-443.0,0.00017479,2,"2026-02-13T00:10:41.414",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283989,1770941441424,-443.0,0.00017507,2,"2026-02-13T00:10:41.424",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283990,1770941441434,-443.0,0.00017524,2,"2026-02-13T00:10:41.434",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283991,1770941441444,-443.0,0.00017657,2,"2026-02-13T00:10:41.444",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283992,1770941441453,-500.0,0.00017698,2,"2026-02-13T00:10:41.453",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283993,1770941441463,-443.0,0.00017701,2,"2026-02-13T00:10:41.463",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283994,1770941441472,-500.0,0.00017753,2,"2026-02-13T00:10:41.472",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283995,1770941441482,-443.0,0.00017797,2,"2026-02-13T00:10:41.482",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283996,1770941441492,-500.0,0.00017808,2,"2026-02-13T00:10:41.492",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283997,1770941441502,-151.16031597,0.00017808,2,"2026-02-13T00:10:41.502",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283998,1770941441512,-500.0,0.00017808,2,"2026-02-13T00:10:41.512",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405283999,1770941441522,-800.0,0.00017808,2,"2026-02-13T00:10:41.522",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284000,1770941441532,-443.0,0.0001781,2,"2026-02-13T00:10:41.532",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284001,1770941441542,-500.0,0.00017816,2,"2026-02-13T00:10:41.542",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284002,1770941441552,-2000.0,0.00017816,2,"2026-02-13T00:10:41.552",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284003,1770941441563,-506.26626962,0.00017816,2,"2026-02-13T00:10:41.563",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284004,1770941441573,-202.15927111,0.00017816,2,"2026-02-13T00:10:41.573",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284005,1770941441583,-304.68001975,0.00017862,2,"2026-02-13T00:10:41.583",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284006,1770941441593,-500.0,0.00017863,2,"2026-02-13T00:10:41.593",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284007,1770941441602,-99179.66125594,0.000179,2,"2026-02-13T00:10:41.602",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284008,1770941441612,-500.0,0.00017918,2,"2026-02-13T00:10:41.612",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284009,1770941441622,-500.39366655,0.00017959,3,"2026-02-13T00:10:41.622",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284010,1770941441633,-500.0,0.00017972,2,"2026-02-13T00:10:41.633",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284011,1770941441643,-150.0,0.00017999,2,"2026-02-13T00:10:41.643",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284012,1770941441652,-500.0,0.00018027,2,"2026-02-13T00:10:41.652",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284013,1770941441663,-443.0,0.00018064,2,"2026-02-13T00:10:41.663",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284014,1770941441676,-500.0,0.00018082,2,"2026-02-13T00:10:41.676",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284015,1770941441686,-44837.95466377,0.00018118,2,"2026-02-13T00:10:41.686",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284016,1770941441696,-14481.7558466,0.00018118,2,"2026-02-13T00:10:41.696",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284017,1770941441706,-200.0,0.00018128,2,"2026-02-13T00:10:41.706",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284018,1770941441715,-500.0,0.00018137,2,"2026-02-13T00:10:41.715",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284019,1770941441725,-500.0,0.00018192,2,"2026-02-13T00:10:41.725",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284020,1770941441735,-500.0,0.00018246,2,"2026-02-13T00:10:41.735",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284021,1770941441745,-500.0,0.00018291,2,"2026-02-13T00:10:41.745",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284022,1770941441756,-500.0,0.00018301,2,"2026-02-13T00:10:41.756",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284023,1770941441767,-500.0,0.00018356,2,"2026-02-13T00:10:41.767",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284024,1770941441776,-1761.23170901,0.00018364,2,"2026-02-13T00:10:41.776",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284025,1770941441786,-443.0,0.00018408,2,"2026-02-13T00:10:41.786",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284026,1770941441796,-500.0,0.00018411,2,"2026-02-13T00:10:41.796",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284027,1770941441806,-500.0,0.00018466,2,"2026-02-13T00:10:41.806",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284028,1770941441817,-500.0,0.0001852,2,"2026-02-13T00:10:41.817",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284029,1770941441827,-443.0,0.00018567,2,"2026-02-13T00:10:41.827",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284030,1770941441837,-500.0,0.00018575,2,"2026-02-13T00:10:41.837",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284031,1770941441848,-443.0,0.0001858,2,"2026-02-13T00:10:41.848",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284032,1770941441858,-3914.0,0.000186,2,"2026-02-13T00:10:41.858",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284033,1770941441868,-3162.0,0.000186,2,"2026-02-13T00:10:41.868",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284034,1770941441879,-443.0,0.00018607,2,"2026-02-13T00:10:41.879",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284035,1770941441890,-500.0,0.0001863,2,"2026-02-13T00:10:41.890",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284036,1770941441900,-150.0,0.0001863,2,"2026-02-13T00:10:41.900",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284037,1770941441910,-443.0,0.00018672,2,"2026-02-13T00:10:41.910",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284038,1770941441920,-500.0,0.00018685,2,"2026-02-13T00:10:41.920",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284039,1770941441930,-443.0,0.00018693,2,"2026-02-13T00:10:41.930",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284040,1770941441940,-500.0,0.0001874,2,"2026-02-13T00:10:41.940",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284041,1770941441949,-500.0,0.00018794,2,"2026-02-13T00:10:41.949",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284042,1770941441959,-280.08601284,0.00018849,2,"2026-02-13T00:10:41.959",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284043,1770941441970,-800.0,0.00018904,2,"2026-02-13T00:10:41.970",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284044,1770941441981,-350.0,0.00019,2,"2026-02-13T00:10:41.981",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284045,1770941441991,-500.0,0.00019178,2,"2026-02-13T00:10:41.991",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284046,1770941442001,-250.0,0.00019178,2,"2026-02-13T00:10:42.001",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284047,1770941442011,-150.0,0.00019178,2,"2026-02-13T00:10:42.011",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284048,1770941442021,-500.0,0.00019233,2,"2026-02-13T00:10:42.021",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284049,1770941442031,-500.0,0.00019288,2,"2026-02-13T00:10:42.031",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284050,1770941442041,-165.9,0.00019658,2,"2026-02-13T00:10:42.041",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284051,1770941442051,-500.0,0.00019726,2,"2026-02-13T00:10:42.051",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284052,1770941442061,-350.0,0.00019726,2,"2026-02-13T00:10:42.061",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284053,1770941442071,-250.0,0.00019726,2,"2026-02-13T00:10:42.071",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284054,1770941442081,-500.0,0.00019781,2,"2026-02-13T00:10:42.081",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284055,1770941442091,-500.0,0.00019836,2,"2026-02-13T00:10:42.091",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284056,1770941442101,-500.0,0.0001989,2,"2026-02-13T00:10:42.101",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284057,1770941442111,-3259.775462,0.00019912,7,"2026-02-13T00:10:42.111",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284058,1770941442122,-291.888044,0.00019912,7,"2026-02-13T00:10:42.122",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284059,1770941442133,-631.98800815,0.00019945,2,"2026-02-13T00:10:42.133",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284060,1770941442143,-152.22,0.00019967,2,"2026-02-13T00:10:42.143",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284061,1770941442153,-3574.53282082,0.00020255,2,"2026-02-13T00:10:42.153",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284062,1770941442162,-450.0,0.00020274,2,"2026-02-13T00:10:42.162",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284063,1770941442173,-350.0,0.00020274,2,"2026-02-13T00:10:42.173",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284064,1770941442183,-248.07,0.00020448,2,"2026-02-13T00:10:42.183",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284065,1770941442193,-4427.0,0.0002046,2,"2026-02-13T00:10:42.193",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284066,1770941442203,-360.17252936,0.00020706,2,"2026-02-13T00:10:42.203",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284067,1770941442213,-601.59896259,0.00020822,2,"2026-02-13T00:10:42.213",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284068,1770941442223,-450.0,0.00020822,2,"2026-02-13T00:10:42.223",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284069,1770941442233,-328.01692885,0.00020971,2,"2026-02-13T00:10:42.233",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284070,1770941442243,-400.0,0.00021,2,"2026-02-13T00:10:42.243",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284071,1770941442252,-12544.77,0.00021068,2,"2026-02-13T00:10:42.252",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284073,1770941442262,-272.08856874,0.00021113,2,"2026-02-13T00:10:42.262",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284074,1770941442273,-6392.98,0.0002137,2,"2026-02-13T00:10:42.273",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284075,1770941442282,-550.0,0.0002137,2,"2026-02-13T00:10:42.282",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284076,1770941442292,-44837.95466377,0.00021826,2,"2026-02-13T00:10:42.292",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284077,1770941442302,-14481.7558466,0.00021826,2,"2026-02-13T00:10:42.302",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284079,1770941442312,-2000.0,0.00021917,2,"2026-02-13T00:10:42.312",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284081,1770941442322,-1218.82,0.00021917,2,"2026-02-13T00:10:42.322",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284083,1770941442333,-5000.0,0.00021918,2,"2026-02-13T00:10:42.333",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284085,1770941442343,-551.39550355,0.00021918,2,"2026-02-13T00:10:42.343",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284087,1770941442353,-500.0,0.00021918,2,"2026-02-13T00:10:42.353",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284089,1770941442363,-204.68,0.00021924,2,"2026-02-13T00:10:42.363",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284091,1770941442373,-500.0,0.00021973,2,"2026-02-13T00:10:42.373",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284093,1770941442383,-41890.65,0.00022,2,"2026-02-13T00:10:42.383",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284095,1770941442393,-805.38,0.00022,7,"2026-02-13T00:10:42.393",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284097,1770941442403,-500.0,0.00022028,2,"2026-02-13T00:10:42.403",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284099,1770941442413,-500.0,0.00022082,2,"2026-02-13T00:10:42.413",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284101,1770941442423,-500.0,0.00022137,2,"2026-02-13T00:10:42.423",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284103,1770941442433,-500.0,0.00022192,2,"2026-02-13T00:10:42.433",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284105,1770941442442,-500.0,0.00022247,2,"2026-02-13T00:10:42.442",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284107,1770941442451,-500.0,0.00022302,2,"2026-02-13T00:10:42.451",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284108,1770941442461,-385.05923648,0.00022356,2,"2026-02-13T00:10:42.461",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284109,1770941442471,-9505.23,0.00022466,2,"2026-02-13T00:10:42.471",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284110,1770941442480,-3027.0,0.00022506,2,"2026-02-13T00:10:42.480",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284111,1770941442490,-165.9,0.00022603,2,"2026-02-13T00:10:42.490",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284112,1770941442500,-450.0,0.00023,2,"2026-02-13T00:10:42.500",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284113,1770941442509,-160.0,0.00023,2,"2026-02-13T00:10:42.509",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284114,1770941442518,-151.51,0.000233,14,"2026-02-13T00:10:42.518",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284115,1770941442529,-152.22,0.00023833,2,"2026-02-13T00:10:42.529",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284116,1770941442538,-393.83,0.00024338,2,"2026-02-13T00:10:42.538",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284117,1770941442547,-198.9767698,0.00024433,7,"2026-02-13T00:10:42.547",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284118,1770941442557,-154.20654679,0.00024433,7,"2026-02-13T00:10:42.557",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284119,1770941442568,-454.53,0.000246,14,"2026-02-13T00:10:42.568",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284120,1770941442578,-41890.65,0.000246,2,"2026-02-13T00:10:42.578",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284121,1770941442588,-805.38,0.000246,7,"2026-02-13T00:10:42.588",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284122,1770941442598,-2000.0,0.00024657,12,"2026-02-13T00:10:42.598",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284123,1770941442608,-501.59,0.00024658,2,"2026-02-13T00:10:42.608",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284124,1770941442618,-1000.0,0.00024658,2,"2026-02-13T00:10:42.618",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284125,1770941442629,-150.0,0.00024658,2,"2026-02-13T00:10:42.629",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284126,1770941442638,-248.07,0.00024724,2,"2026-02-13T00:10:42.638",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284127,1770941442649,-500.0,0.00025,2,"2026-02-13T00:10:42.649",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284128,1770941442659,-3574.53282082,0.00025033,2,"2026-02-13T00:10:42.659",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284129,1770941442671,-44837.95466377,0.00025535,2,"2026-02-13T00:10:42.671",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284130,1770941442682,-14481.7558466,0.00025535,2,"2026-02-13T00:10:42.682",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284131,1770941442692,-165.9,0.00025548,2,"2026-02-13T00:10:42.692",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284132,1770941442703,-150.0,0.0002589,2,"2026-02-13T00:10:42.703",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284133,1770941442712,-1087.05013443,0.00026415,2,"2026-02-13T00:10:42.712",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284134,1770941442723,-472.74529557,0.00026415,2,"2026-02-13T00:10:42.723",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284135,1770941442733,-550.0,0.00027,2,"2026-02-13T00:10:42.733",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284136,1770941442744,-150.0,0.00027185,2,"2026-02-13T00:10:42.744",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284137,1770941442754,-150.0,0.00027369,2,"2026-02-13T00:10:42.754",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284138,1770941442764,-2000.0,0.00027397,22,"2026-02-13T00:10:42.764",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284139,1770941442775,-160.03144078,0.00027397,2,"2026-02-13T00:10:42.775",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284140,1770941442785,-501.59,0.00027397,2,"2026-02-13T00:10:42.785",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284141,1770941442795,-150.0,0.00027397,5,"2026-02-13T00:10:42.795",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284142,1770941442805,-300.0,0.00027397,5,"2026-02-13T00:10:42.805",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284143,1770941442815,-211.61089083,0.00027397,4,"2026-02-13T00:10:42.815",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284144,1770941442826,-8945.10424834,0.00027409,2,"2026-02-13T00:10:42.826",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284145,1770941442836,-500.0,0.00027561,120,"2026-02-13T00:10:42.836",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284146,1770941442846,-250.0,0.00027945,5,"2026-02-13T00:10:42.846",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284147,1770941442856,-600.0,0.00027945,5,"2026-02-13T00:10:42.856",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284148,1770941442866,-805.38,0.00028,7,"2026-02-13T00:10:42.866",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284149,1770941442876,-165.9,0.00028493,2,"2026-02-13T00:10:42.876",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284150,1770941442886,-352.42026827,0.00028493,5,"2026-02-13T00:10:42.886",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284151,1770941442896,-1010.4999506,0.00028493,5,"2026-02-13T00:10:42.896",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284152,1770941442907,-41890.65,0.000285,2,"2026-02-13T00:10:42.907",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284153,1770941442916,-150.0,0.00028544,2,"2026-02-13T00:10:42.916",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284154,1770941442926,-600.0,0.00029,2,"2026-02-13T00:10:42.926",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284155,1770941442936,-306.22279072,0.00029025,2,"2026-02-13T00:10:42.936",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284156,1770941442946,-152.22,0.00029157,2,"2026-02-13T00:10:42.946",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284157,1770941442955,-44837.95466377,0.00029244,2,"2026-02-13T00:10:42.955",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284158,1770941442966,-14481.7558466,0.00029244,2,"2026-02-13T00:10:42.966",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284159,1770941442977,-150.0,0.00029971,2,"2026-02-13T00:10:42.977",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284160,1770941442987,-152.56,0.0003,2,"2026-02-13T00:10:42.987",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284161,1770941442996,-152.56,0.0003,2,"2026-02-13T00:10:42.996",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284162,1770941443006,-152.56,0.0003,2,"2026-02-13T00:10:43.006",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284163,1770941443015,-152.56,0.0003,2,"2026-02-13T00:10:43.015",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284164,1770941443024,-152.56,0.0003,2,"2026-02-13T00:10:43.024",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284165,1770941443034,-152.56,0.0003,2,"2026-02-13T00:10:43.034",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284166,1770941443043,-152.56,0.0003,2,"2026-02-13T00:10:43.043",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284167,1770941443053,-152.56,0.0003,2,"2026-02-13T00:10:43.053",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284168,1770941443062,-152.56,0.0003,2,"2026-02-13T00:10:43.062",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284169,1770941443073,-152.56,0.0003,2,"2026-02-13T00:10:43.073",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284170,1770941443082,-152.56,0.0003,2,"2026-02-13T00:10:43.082",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284171,1770941443092,-152.56,0.0003,2,"2026-02-13T00:10:43.092",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284172,1770941443102,-152.56,0.0003,2,"2026-02-13T00:10:43.102",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284173,1770941443112,-152.56,0.0003,2,"2026-02-13T00:10:43.112",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284174,1770941443121,-152.56,0.0003,2,"2026-02-13T00:10:43.121",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284175,1770941443131,-501.59,0.00030137,2,"2026-02-13T00:10:43.131",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284176,1770941443141,-509.07763585,0.00030137,120,"2026-02-13T00:10:43.141",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284177,1770941443150,-206.73,0.000303,2,"2026-02-13T00:10:43.150",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284178,1770941443160,-152.21236493,0.00030614,2,"2026-02-13T00:10:43.160",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284179,1770941443169,-378.78,0.000307,14,"2026-02-13T00:10:43.169",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284180,1770941443179,-300.1308,0.00030986,50,"2026-02-13T00:10:43.179",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284181,1770941443189,-650.0,0.00031,2,"2026-02-13T00:10:43.189",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284182,1770941443199,-1000.0,0.0003105,2,"2026-02-13T00:10:43.199",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284183,1770941443208,-393.83,0.00031169,2,"2026-02-13T00:10:43.208",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284184,1770941443218,-41890.65,0.000312,2,"2026-02-13T00:10:43.218",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284185,1770941443228,-150.0,0.0003147,2,"2026-02-13T00:10:43.228",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284186,1770941443237,-805.38,0.000315,7,"2026-02-13T00:10:43.237",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284187,1770941443248,-206.73,0.000316,2,"2026-02-13T00:10:43.248",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284188,1770941443257,-180.0,0.00031873,8,"2026-02-13T00:10:43.257",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284189,1770941443267,-3353.43737997,0.00032071,2,"2026-02-13T00:10:43.267",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284190,1770941443276,-39922.0,0.000327,2,"2026-02-13T00:10:43.276",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284191,1770941443286,-513.19343994,0.00032876,30,"2026-02-13T00:10:43.286",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284192,1770941443295,-501.59,0.00032877,2,"2026-02-13T00:10:43.295",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284193,1770941443305,-345.39,0.00032877,2,"2026-02-13T00:10:43.305",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284194,1770941443315,-1047.91,0.00032877,15,"2026-02-13T00:10:43.315",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284195,1770941443324,-500.0,0.00032877,2,"2026-02-13T00:10:43.324",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284196,1770941443334,-500.0,0.00032877,2,"2026-02-13T00:10:43.334",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284197,1770941443343,-500.0,0.00032877,2,"2026-02-13T00:10:43.343",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284198,1770941443353,-500.0,0.00032877,2,"2026-02-13T00:10:43.353",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284199,1770941443362,-500.0,0.00032877,2,"2026-02-13T00:10:43.362",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284200,1770941443372,-364.77130133,0.00032877,2,"2026-02-13T00:10:43.372",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284201,1770941443382,-300.0,0.00032877,5,"2026-02-13T00:10:43.382",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284202,1770941443392,-790.99,0.000329,2,"2026-02-13T00:10:43.392",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284203,1770941443402,-603.57,0.000329,14,"2026-02-13T00:10:43.402",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284204,1770941443412,-1099.41,0.000329,14,"2026-02-13T00:10:43.412",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284205,1770941443422,-513.5,0.0003294,30,"2026-02-13T00:10:43.422",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284206,1770941443431,-673.0,0.0003294,30,"2026-02-13T00:10:43.431",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284207,1770941443441,-44837.95466377,0.00032953,2,"2026-02-13T00:10:43.441",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284208,1770941443451,-14481.7558466,0.00032953,2,"2026-02-13T00:10:43.451",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284209,1770941443460,-700.0,0.00033,2,"2026-02-13T00:10:43.460",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284210,1770941443469,-542.49249,0.00033,8,"2026-02-13T00:10:43.469",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284211,1770941443480,-150.0,0.00033043,2,"2026-02-13T00:10:43.480",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284212,1770941443489,-1218.82,0.00033283,120,"2026-02-13T00:10:43.489",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284213,1770941443499,-281.44296366,0.00033398,3,"2026-02-13T00:10:43.499",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284214,1770941443509,-9505.23,0.00033699,2,"2026-02-13T00:10:43.509",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284215,1770941443519,-600.0,0.00033699,5,"2026-02-13T00:10:43.519",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284216,1770941443528,-5531.0,0.000337,3,"2026-02-13T00:10:43.528",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284217,1770941443538,-500.0,0.00033726,2,"2026-02-13T00:10:43.538",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284218,1770941443547,-1000.0,0.00034243,2,"2026-02-13T00:10:43.547",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284219,1770941443556,-1000.0,0.00034243,2,"2026-02-13T00:10:43.556",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284220,1770941443566,-1000.0,0.00034243,2,"2026-02-13T00:10:43.566",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284221,1770941443576,-1000.0,0.00034243,2,"2026-02-13T00:10:43.576",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284222,1770941443585,-1000.0,0.00034243,2,"2026-02-13T00:10:43.585",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284223,1770941443596,-41890.65,0.000346,2,"2026-02-13T00:10:43.596",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284224,1770941443605,-5531.0,0.000346,5,"2026-02-13T00:10:43.605",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284225,1770941443616,-150.0,0.00034696,2,"2026-02-13T00:10:43.616",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284226,1770941443626,-1500.0,0.00034795,2,"2026-02-13T00:10:43.626",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284227,1770941443636,-500.0,0.00034795,2,"2026-02-13T00:10:43.636",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284228,1770941443647,-1099.41,0.000348,14,"2026-02-13T00:10:43.647",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284229,1770941443661,-302.19711582,0.00034985,3,"2026-02-13T00:10:43.661",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284230,1770941443676,-750.0,0.00035,2,"2026-02-13T00:10:43.676",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284231,1770941443686,-603.57,0.00035,14,"2026-02-13T00:10:43.686",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284232,1770941443696,-623.31387775,0.00035,90,"2026-02-13T00:10:43.696",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284233,1770941443706,-5635.0,0.00035234,5,"2026-02-13T00:10:43.706",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284234,1770941443893,-175.46698547,0.00035589,120,"2026-02-13T00:10:43.893",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284235,1770941443904,-501.59,0.00035616,2,"2026-02-13T00:10:43.904",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284236,1770941443915,-1497.77,0.00035674,42,"2026-02-13T00:10:43.915",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284237,1770941443926,-224.185,0.00035674,42,"2026-02-13T00:10:43.926",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284238,1770941443937,-2000.0,0.000359,2,"2026-02-13T00:10:43.937",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284239,1770941443948,-1000.0,0.000359,2,"2026-02-13T00:10:43.948",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284240,1770941443959,-509.45,0.00036,30,"2026-02-13T00:10:43.959",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284241,1770941443969,-1000.0,0.0003636,7,"2026-02-13T00:10:43.969",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284242,1770941443980,-150.0,0.0003643,2,"2026-02-13T00:10:43.980",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284243,1770941443991,-500.0,0.00036499,120,"2026-02-13T00:10:43.991",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284244,1770941444002,-1047.91,0.0003653,15,"2026-02-13T00:10:44.002",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284245,1770941444012,-322.95126797,0.00036572,3,"2026-02-13T00:10:44.012",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284246,1770941444022,-44837.95466377,0.00036661,2,"2026-02-13T00:10:44.022",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284247,1770941444032,-14481.7558466,0.00036661,2,"2026-02-13T00:10:44.032",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284248,1770941444042,-509.45,0.0003672,30,"2026-02-13T00:10:44.042",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284249,1770941444051,-41890.65,0.000368,2,"2026-02-13T00:10:44.051",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284250,1770941444062,-1099.41,0.000371,14,"2026-02-13T00:10:44.062",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284251,1770941444073,-418.20012769,0.00037851,120,"2026-02-13T00:10:44.073",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284252,1770941444083,-305.35074642,0.00037851,120,"2026-02-13T00:10:44.083",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284253,1770941444094,-603.57,0.000379,14,"2026-02-13T00:10:44.094",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284254,1770941444104,-343.70542013,0.00038159,3,"2026-02-13T00:10:44.104",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284255,1770941444114,-150.0,0.00038252,2,"2026-02-13T00:10:44.114",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284256,1770941444124,-1999.0,0.00038356,120,"2026-02-13T00:10:44.124",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284257,1770941444134,-790.99,0.000384,30,"2026-02-13T00:10:44.134",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284258,1770941444143,-1323.09442341,0.00038617,4,"2026-02-13T00:10:44.143",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284259,1770941444153,-262.56,0.00038875,2,"2026-02-13T00:10:44.153",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284260,1770941444163,-805.37,0.00039,14,"2026-02-13T00:10:44.163",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284261,1770941444172,-1999.0,0.00039178,120,"2026-02-13T00:10:44.172",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284262,1770941444182,-1099.41,0.000392,14,"2026-02-13T00:10:44.182",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284263,1770941444191,-2000.0,0.000396,2,"2026-02-13T00:10:44.191",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284264,1770941444200,-1000.0,0.000396,2,"2026-02-13T00:10:44.200",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284265,1770941444211,-364.45957229,0.00039746,3,"2026-02-13T00:10:44.211",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284266,1770941444220,-262.56,0.0003975,2,"2026-02-13T00:10:44.220",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284267,1770941444230,-1558.3040724,0.00039826,2,"2026-02-13T00:10:44.230",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284268,1770941444240,-300.0,0.00039826,2,"2026-02-13T00:10:44.240",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284269,1770941444250,-300.0,0.00039826,2,"2026-02-13T00:10:44.250",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284270,1770941444260,-572.39029516,0.00039826,2,"2026-02-13T00:10:44.260",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284271,1770941444270,-1558.3040724,0.00039826,2,"2026-02-13T00:10:44.270",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284272,1770941444280,-41890.65,0.000399,2,"2026-02-13T00:10:44.280",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284273,1770941444290,-153.0,0.0004,120,"2026-02-13T00:10:44.290",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284274,1770941444299,-603.57,0.0004,14,"2026-02-13T00:10:44.299",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284275,1770941444309,-1999.0,0.0004,120,"2026-02-13T00:10:44.309",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284276,1770941444319,-805.38,0.0004,14,"2026-02-13T00:10:44.319",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284277,1770941444329,-150.0,0.00040165,2,"2026-02-13T00:10:44.329",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284278,1770941444339,-1047.91,0.00040183,120,"2026-02-13T00:10:44.339",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284279,1770941444349,-44837.95466377,0.0004037,15,"2026-02-13T00:10:44.349",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284280,1770941444359,-262.56,0.00040625,2,"2026-02-13T00:10:44.359",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284281,1770941444369,-1999.0,0.00040821,120,"2026-02-13T00:10:44.369",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284282,1770941444379,-2500.0,0.000409,120,"2026-02-13T00:10:44.379",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284283,1770941444389,-340.05662267,0.00041068,120,"2026-02-13T00:10:44.389",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284284,1770941444399,-300.0,0.00041068,22,"2026-02-13T00:10:44.399",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284285,1770941444408,-291.47710514,0.00041068,120,"2026-02-13T00:10:44.408",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284286,1770941444419,-153.0,0.000411,120,"2026-02-13T00:10:44.419",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284287,1770941444429,-380.02518641,0.00041333,3,"2026-02-13T00:10:44.429",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284288,1770941444438,-1099.41,0.000414,14,"2026-02-13T00:10:44.438",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284289,1770941444448,-150.0,0.00041435,2,"2026-02-13T00:10:44.448",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284290,1770941444458,-790.99,0.000415,30,"2026-02-13T00:10:44.458",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284291,1770941444467,-151.0,0.00041527,120,"2026-02-13T00:10:44.467",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284292,1770941444477,-151.0,0.00041528,120,"2026-02-13T00:10:44.477",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284293,1770941444487,-197.893,0.00041543,2,"2026-02-13T00:10:44.487",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284294,1770941444497,-265.155,0.00041543,2,"2026-02-13T00:10:44.497",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284295,1770941444507,-159.639,0.00041543,2,"2026-02-13T00:10:44.507",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284296,1770941444517,-250.0,0.00041543,2,"2026-02-13T00:10:44.517",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284297,1770941444527,-191.982,0.00041543,2,"2026-02-13T00:10:44.527",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284298,1770941444536,-213.136,0.00041543,2,"2026-02-13T00:10:44.536",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284299,1770941444546,-250.0,0.00041543,2,"2026-02-13T00:10:44.546",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284300,1770941444556,-233.437,0.00041543,2,"2026-02-13T00:10:44.556",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284301,1770941444565,-173.0,0.00041543,2,"2026-02-13T00:10:44.565",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284302,1770941444575,-162.557,0.00041543,2,"2026-02-13T00:10:44.575",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284303,1770941444584,-622.24,0.00041543,2,"2026-02-13T00:10:44.584",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284304,1770941444594,-1288.0,0.00041543,2,"2026-02-13T00:10:44.594",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284305,1770941444604,-3487.0,0.00041543,2,"2026-02-13T00:10:44.604",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284306,1770941444613,-1346.333,0.00041543,2,"2026-02-13T00:10:44.613",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284307,1770941444624,-150.0,0.00041543,2,"2026-02-13T00:10:44.624",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284308,1770941444634,-1273.0,0.00041543,2,"2026-02-13T00:10:44.634",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284309,1770941444643,-918.0,0.00041543,2,"2026-02-13T00:10:44.643",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284310,1770941444653,-1207.0,0.00041543,2,"2026-02-13T00:10:44.653",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284311,1770941444663,-2449.0,0.00041543,2,"2026-02-13T00:10:44.663",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284312,1770941444678,-412.0,0.00041543,2,"2026-02-13T00:10:44.678",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284313,1770941444688,-151.0,0.00041627,120,"2026-02-13T00:10:44.688",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284314,1770941444697,-151.0,0.00041628,120,"2026-02-13T00:10:44.697",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284315,1770941444707,-1999.0,0.00041643,120,"2026-02-13T00:10:44.707",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284316,1770941444716,-160.0,0.000417,120,"2026-02-13T00:10:44.716",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284317,1770941444726,-151.0,0.00041728,120,"2026-02-13T00:10:44.726",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284318,1770941444736,-2500.0,0.000419,120,"2026-02-13T00:10:44.736",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284319,1770941444747,-152.0,0.00041987,3,"2026-02-13T00:10:44.747",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284320,1770941444756,-805.37,0.00042,14,"2026-02-13T00:10:44.756",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284321,1770941444766,-160.0,0.00042,120,"2026-02-13T00:10:44.766",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284322,1770941444776,-153.0,0.000421,120,"2026-02-13T00:10:44.776",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284323,1770941444785,-41890.65,0.000421,2,"2026-02-13T00:10:44.785",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284324,1770941444795,-805.38,0.000421,14,"2026-02-13T00:10:44.795",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284325,1770941444805,-500.0,0.00042172,120,"2026-02-13T00:10:44.805",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284326,1770941444815,-500.0,0.00042172,120,"2026-02-13T00:10:44.815",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284327,1770941444825,-500.0,0.00042172,120,"2026-02-13T00:10:44.825",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284328,1770941444835,-505.92161587,0.00042172,120,"2026-02-13T00:10:44.835",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284329,1770941444845,-150.0,0.00042173,120,"2026-02-13T00:10:44.845",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284330,1770941444854,-308.0,0.000424,30,"2026-02-13T00:10:44.854",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284331,1770941444864,-500.0,0.00042438,120,"2026-02-13T00:10:44.864",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284332,1770941444874,-1999.0,0.00042465,120,"2026-02-13T00:10:44.874",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284333,1770941444883,-500.0,0.00042575,120,"2026-02-13T00:10:44.883",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284334,1770941444893,-150.0,0.00042578,120,"2026-02-13T00:10:44.893",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284335,1770941444903,-150.0,0.00042695,120,"2026-02-13T00:10:44.903",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284336,1770941444912,-500.0,0.00042712,120,"2026-02-13T00:10:44.912",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284337,1770941444922,-4000.0,0.0004274,14,"2026-02-13T00:10:44.922",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284338,1770941444931,-1099.41,0.000428,14,"2026-02-13T00:10:44.931",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284339,1770941444940,-500.0,0.00042849,120,"2026-02-13T00:10:44.940",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284340,1770941444950,-5000.0,0.000429,120,"2026-02-13T00:10:44.950",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284341,1770941444960,-380.02518641,0.0004292,3,"2026-02-13T00:10:44.960",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284342,1770941444970,-1218.82,0.00042925,120,"2026-02-13T00:10:44.970",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284343,1770941444980,-914.7059148,0.00042926,2,"2026-02-13T00:10:44.980",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284344,1770941444990,-500.0,0.00042986,120,"2026-02-13T00:10:44.990",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284345,1770941444999,-154.0,0.00043,90,"2026-02-13T00:10:44.999",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284346,1770941445009,-500.0,0.00043123,120,"2026-02-13T00:10:45.009",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284347,1770941445020,-1000.0,0.0004318,21,"2026-02-13T00:10:45.020",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284348,1770941445030,-236.0,0.00043199,30,"2026-02-13T00:10:45.030",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284349,1770941445041,-153.0,0.000432,120,"2026-02-13T00:10:45.041",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284350,1770941445051,-790.99,0.000432,30,"2026-02-13T00:10:45.051",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284351,1770941445061,-159.9945197,0.00043214,120,"2026-02-13T00:10:45.061",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284352,1770941445071,-500.0,0.0004326,120,"2026-02-13T00:10:45.071",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284353,1770941445080,-1999.0,0.00043287,120,"2026-02-13T00:10:45.080",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284354,1770941445091,-2000.0,0.000433,2,"2026-02-13T00:10:45.091",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284355,1770941445101,-500.0,0.00043397,120,"2026-02-13T00:10:45.101",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284356,1770941445113,-200.0,0.000434,15,"2026-02-13T00:10:45.113",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284357,1770941445123,-11297.96,0.00043423,4,"2026-02-13T00:10:45.123",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284358,1770941445133,-751.0,0.00043437,30,"2026-02-13T00:10:45.133",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284359,1770941445143,-200.0,0.000435,15,"2026-02-13T00:10:45.143",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284360,1770941445152,-500.0,0.00043534,120,"2026-02-13T00:10:45.152",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284361,1770941445162,-150.0,0.000436,30,"2026-02-13T00:10:45.162",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284362,1770941445171,-1615.01419894,0.000436,30,"2026-02-13T00:10:45.171",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284363,1770941445181,-200.0,0.000436,15,"2026-02-13T00:10:45.181",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284364,1770941445191,-236.0,0.00043645,30,"2026-02-13T00:10:45.191",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284365,1770941445201,-500.0,0.00043671,120,"2026-02-13T00:10:45.201",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284366,1770941445211,-200.0,0.000437,15,"2026-02-13T00:10:45.211",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284367,1770941445221,-41890.65,0.000437,2,"2026-02-13T00:10:45.221",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284368,1770941445231,-805.38,0.000437,14,"2026-02-13T00:10:45.231",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284369,1770941445241,-300.0,0.00043723,120,"2026-02-13T00:10:45.241",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284370,1770941445251,-667.0,0.000438,15,"2026-02-13T00:10:45.251",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284371,1770941445261,-500.0,0.00043808,120,"2026-02-13T00:10:45.261",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284372,1770941445271,-323.30214561,0.00043835,120,"2026-02-13T00:10:45.271",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284373,1770941445280,-500.0,0.00043835,120,"2026-02-13T00:10:45.280",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284374,1770941445290,-500.0,0.00043835,120,"2026-02-13T00:10:45.290",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284375,1770941445300,-500.0,0.00043835,120,"2026-02-13T00:10:45.300",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284376,1770941445310,-500.0,0.00043835,120,"2026-02-13T00:10:45.310",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284377,1770941445320,-500.0,0.00043835,120,"2026-02-13T00:10:45.320",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284379,1770941445330,-500.0,0.00043835,120,"2026-02-13T00:10:45.330",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284381,1770941445339,-500.0,0.00043835,120,"2026-02-13T00:10:45.339",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284383,1770941445348,-500.0,0.00043835,120,"2026-02-13T00:10:45.348",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284385,1770941445358,-500.0,0.00043835,120,"2026-02-13T00:10:45.358",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284386,1770941445368,-500.0,0.00043835,120,"2026-02-13T00:10:45.368",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284387,1770941445377,-500.0,0.00043835,120,"2026-02-13T00:10:45.377",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284388,1770941445386,-500.0,0.00043835,120,"2026-02-13T00:10:45.386",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284389,1770941445396,-500.0,0.00043835,120,"2026-02-13T00:10:45.396",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284390,1770941445405,-500.0,0.00043835,120,"2026-02-13T00:10:45.405",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284391,1770941445415,-500.0,0.00043835,120,"2026-02-13T00:10:45.415",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284392,1770941445425,-500.0,0.00043835,120,"2026-02-13T00:10:45.425",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284393,1770941445435,-500.0,0.00043835,120,"2026-02-13T00:10:45.435",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284394,1770941445444,-500.0,0.00043835,120,"2026-02-13T00:10:45.444",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284395,1770941445454,-500.0,0.00043835,120,"2026-02-13T00:10:45.454",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284396,1770941445463,-500.0,0.00043835,120,"2026-02-13T00:10:45.463",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284397,1770941445473,-500.0,0.00043835,120,"2026-02-13T00:10:45.473",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284398,1770941445483,-367.33848679,0.00043835,120,"2026-02-13T00:10:45.483",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284399,1770941445492,-500.0,0.00043835,120,"2026-02-13T00:10:45.492",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284400,1770941445503,-500.0,0.00043835,120,"2026-02-13T00:10:45.503",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284401,1770941445513,-500.0,0.00043835,120,"2026-02-13T00:10:45.513",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284402,1770941445523,-500.0,0.00043835,120,"2026-02-13T00:10:45.523",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284403,1770941445532,-500.0,0.00043835,120,"2026-02-13T00:10:45.532",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284404,1770941445542,-265.53372153,0.00043835,120,"2026-02-13T00:10:45.542",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284405,1770941445551,-197.86237033,0.00043835,120,"2026-02-13T00:10:45.551",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284406,1770941445561,-500.0,0.00043835,120,"2026-02-13T00:10:45.561",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284407,1770941445571,-500.0,0.00043835,120,"2026-02-13T00:10:45.571",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284408,1770941445580,-500.0,0.00043835,120,"2026-02-13T00:10:45.580",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284409,1770941445590,-500.0,0.00043835,120,"2026-02-13T00:10:45.590",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284410,1770941445600,-500.0,0.00043835,120,"2026-02-13T00:10:45.600",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284411,1770941445609,-500.0,0.00043835,120,"2026-02-13T00:10:45.609",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284412,1770941445619,-493.0,0.00043835,120,"2026-02-13T00:10:45.619",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284413,1770941445629,-500.0,0.00043835,120,"2026-02-13T00:10:45.629",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284414,1770941445639,-474.85842801,0.00043835,120,"2026-02-13T00:10:45.639",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284415,1770941445648,-500.0,0.00043835,120,"2026-02-13T00:10:45.648",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284416,1770941445658,-500.0,0.00043835,120,"2026-02-13T00:10:45.658",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284417,1770941445670,-500.0,0.00043835,120,"2026-02-13T00:10:45.670",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284418,1770941445679,-500.0,0.00043835,120,"2026-02-13T00:10:45.679",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284419,1770941445689,-500.0,0.00043835,120,"2026-02-13T00:10:45.689",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284420,1770941445699,-500.0,0.00043835,120,"2026-02-13T00:10:45.699",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284421,1770941445709,-500.0,0.00043835,120,"2026-02-13T00:10:45.709",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284422,1770941445719,-392.43382006,0.00043835,120,"2026-02-13T00:10:45.719",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284423,1770941445729,-500.0,0.00043835,120,"2026-02-13T00:10:45.729",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284424,1770941445739,-537.49372021,0.00043835,120,"2026-02-13T00:10:45.739",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284425,1770941445751,-500.0,0.00043835,120,"2026-02-13T00:10:45.751",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284426,1770941445760,-500.0,0.00043835,120,"2026-02-13T00:10:45.760",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284427,1770941445770,-500.0,0.00043835,120,"2026-02-13T00:10:45.770",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284428,1770941445780,-500.0,0.00043835,120,"2026-02-13T00:10:45.780",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284429,1770941445790,-500.0,0.00043835,120,"2026-02-13T00:10:45.790",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284430,1770941445802,-500.0,0.00043835,120,"2026-02-13T00:10:45.802",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284431,1770941445811,-500.0,0.00043835,120,"2026-02-13T00:10:45.811",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284432,1770941445821,-500.0,0.00043835,120,"2026-02-13T00:10:45.821",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284433,1770941445831,-500.0,0.00043835,120,"2026-02-13T00:10:45.831",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284434,1770941445841,-500.0,0.00043835,120,"2026-02-13T00:10:45.841",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284435,1770941445851,-500.0,0.00043835,120,"2026-02-13T00:10:45.851",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284436,1770941445861,-500.0,0.00043835,120,"2026-02-13T00:10:45.861",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284437,1770941445871,-500.0,0.00043835,120,"2026-02-13T00:10:45.871",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284438,1770941445880,-500.0,0.00043835,120,"2026-02-13T00:10:45.880",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284439,1770941445891,-500.0,0.00043835,120,"2026-02-13T00:10:45.891",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284440,1770941445900,-500.0,0.00043835,120,"2026-02-13T00:10:45.900",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284441,1770941445910,-500.0,0.00043835,120,"2026-02-13T00:10:45.910",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284442,1770941445921,-500.0,0.00043835,120,"2026-02-13T00:10:45.921",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284443,1770941445930,-185.00048338,0.00043835,120,"2026-02-13T00:10:45.930",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284444,1770941445940,-324.90267531,0.00043835,5,"2026-02-13T00:10:45.940",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284445,1770941445950,-500.0,0.00043835,120,"2026-02-13T00:10:45.950",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284446,1770941445960,-500.0,0.00043835,120,"2026-02-13T00:10:45.960",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284447,1770941445970,-439.356,0.00043835,120,"2026-02-13T00:10:45.970",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284448,1770941445980,-500.0,0.00043835,120,"2026-02-13T00:10:45.980",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284449,1770941445990,-500.0,0.00043835,120,"2026-02-13T00:10:45.990",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284450,1770941445999,-500.0,0.00043835,120,"2026-02-13T00:10:45.999",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284451,1770941446009,-512.41,0.00043835,120,"2026-02-13T00:10:46.009",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284452,1770941446019,-512.41,0.00043835,120,"2026-02-13T00:10:46.019",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284453,1770941446028,-512.41,0.00043835,120,"2026-02-13T00:10:46.028",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284454,1770941446039,-512.41,0.00043835,120,"2026-02-13T00:10:46.039",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284455,1770941446048,-512.41,0.00043835,120,"2026-02-13T00:10:46.048",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284456,1770941446058,-512.41,0.00043835,120,"2026-02-13T00:10:46.058",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284457,1770941446068,-512.41,0.00043835,120,"2026-02-13T00:10:46.068",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284458,1770941446078,-512.41,0.00043835,120,"2026-02-13T00:10:46.078",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284459,1770941446088,-512.41,0.00043835,120,"2026-02-13T00:10:46.088",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284460,1770941446099,-512.41,0.00043835,120,"2026-02-13T00:10:46.099",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284461,1770941446108,-512.41,0.00043835,120,"2026-02-13T00:10:46.108",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284462,1770941446118,-512.41,0.00043835,120,"2026-02-13T00:10:46.118",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284463,1770941446128,-512.41,0.00043835,120,"2026-02-13T00:10:46.128",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284464,1770941446137,-512.41,0.00043835,120,"2026-02-13T00:10:46.137",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284465,1770941446147,-512.41,0.00043835,120,"2026-02-13T00:10:46.147",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284466,1770941446157,-512.41,0.00043835,120,"2026-02-13T00:10:46.157",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284467,1770941446166,-512.41,0.00043835,120,"2026-02-13T00:10:46.166",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284468,1770941446176,-512.41,0.00043835,120,"2026-02-13T00:10:46.176",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284469,1770941446187,-512.41,0.00043835,120,"2026-02-13T00:10:46.187",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284470,1770941446197,-500.0,0.00043835,120,"2026-02-13T00:10:46.197",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284471,1770941446209,-500.0,0.00043835,120,"2026-02-13T00:10:46.209",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284472,1770941446221,-500.0,0.00043835,120,"2026-02-13T00:10:46.221",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284473,1770941446231,-572.00532616,0.00043835,120,"2026-02-13T00:10:46.231",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284474,1770941446242,-500.0,0.00043835,120,"2026-02-13T00:10:46.242",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284475,1770941446252,-500.0,0.00043835,120,"2026-02-13T00:10:46.252",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284476,1770941446262,-500.0,0.00043835,120,"2026-02-13T00:10:46.262",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284477,1770941446272,-500.0,0.00043835,120,"2026-02-13T00:10:46.272",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284478,1770941446282,-500.0,0.00043835,120,"2026-02-13T00:10:46.282",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284479,1770941446291,-500.0,0.00043835,120,"2026-02-13T00:10:46.291",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284480,1770941446340,-364.27210897,0.00043835,120,"2026-02-13T00:10:46.340",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284481,1770941446349,-500.0,0.00043835,120,"2026-02-13T00:10:46.349",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284482,1770941446358,-500.0,0.00043835,120,"2026-02-13T00:10:46.358",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284483,1770941446368,-500.0,0.00043835,120,"2026-02-13T00:10:46.368",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284484,1770941446377,-500.0,0.00043835,120,"2026-02-13T00:10:46.377",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284485,1770941446387,-500.0,0.00043835,120,"2026-02-13T00:10:46.387",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284486,1770941446398,-514.0560203,0.00043835,120,"2026-02-13T00:10:46.398",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284487,1770941446408,-500.0,0.00043835,120,"2026-02-13T00:10:46.408",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284488,1770941446419,-606.35829161,0.00043835,120,"2026-02-13T00:10:46.419",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284489,1770941446429,-500.0,0.00043835,120,"2026-02-13T00:10:46.429",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284490,1770941446439,-366.2081578,0.00043835,120,"2026-02-13T00:10:46.439",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284491,1770941446451,-500.0,0.00043835,120,"2026-02-13T00:10:46.451",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284492,1770941446463,-500.0,0.00043835,120,"2026-02-13T00:10:46.463",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284493,1770941446473,-496.43837482,0.00043835,120,"2026-02-13T00:10:46.473",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284494,1770941446484,-1047.91,0.00043836,120,"2026-02-13T00:10:46.484",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284495,1770941446494,-300.0,0.00043849,120,"2026-02-13T00:10:46.494",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284496,1770941446504,-300.0,0.00043849,120,"2026-02-13T00:10:46.504",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284497,1770941446514,-173.42825024,0.00043899,120,"2026-02-13T00:10:46.514",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284498,1770941446523,-173.42,0.00043899,120,"2026-02-13T00:10:46.523",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284499,1770941446533,-161.86636689,0.00043899,120,"2026-02-13T00:10:46.533",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284500,1770941446542,-161.86636689,0.00043899,120,"2026-02-13T00:10:46.542",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284501,1770941446551,-161.86636689,0.00043899,120,"2026-02-13T00:10:46.551",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284502,1770941446560,-161.86636689,0.00043899,120,"2026-02-13T00:10:46.560",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284503,1770941446570,-1099.41,0.000439,14,"2026-02-13T00:10:46.570",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284504,1770941446579,-2500.0,0.000439,120,"2026-02-13T00:10:46.579",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284505,1770941446589,-500.0,0.00043945,120,"2026-02-13T00:10:46.589",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284506,1770941446599,-250.0,0.00043999,90,"2026-02-13T00:10:46.599",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284507,1770941446609,-250.0,0.00043999,90,"2026-02-13T00:10:46.609",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284508,1770941446618,-250.0,0.00043999,90,"2026-02-13T00:10:46.618",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284509,1770941446628,-250.0,0.00043999,90,"2026-02-13T00:10:46.628",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284510,1770941446637,-151.0,0.00043999,90,"2026-02-13T00:10:46.637",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284511,1770941446648,-250.0,0.00043999,90,"2026-02-13T00:10:46.648",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284512,1770941446658,-288.4329077,0.00043999,90,"2026-02-13T00:10:46.658",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284513,1770941446669,-247.97722295,0.00043999,90,"2026-02-13T00:10:46.669",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284514,1770941446681,-151.0,0.00043999,90,"2026-02-13T00:10:46.681",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284515,1770941446690,-250.0,0.00043999,90,"2026-02-13T00:10:46.690",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284516,1770941446700,-151.0,0.00043999,90,"2026-02-13T00:10:46.700",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284517,1770941446715,-250.0,0.00043999,90,"2026-02-13T00:10:46.715",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284518,1770941446725,-151.0,0.00043999,90,"2026-02-13T00:10:46.725",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284519,1770941446736,-250.0,0.00043999,90,"2026-02-13T00:10:46.736",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284520,1770941446746,-250.0,0.00043999,90,"2026-02-13T00:10:46.746",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284521,1770941446756,-151.0,0.00043999,90,"2026-02-13T00:10:46.756",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284524,1770941446765,-262.22864903,0.00043999,90,"2026-02-13T00:10:46.765",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284527,1770941446775,-151.0,0.00043999,90,"2026-02-13T00:10:46.775",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284530,1770941446785,-250.0,0.00043999,90,"2026-02-13T00:10:46.785",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284532,1770941446795,-151.0,0.00043999,90,"2026-02-13T00:10:46.795",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284534,1770941446805,-151.0,0.00043999,90,"2026-02-13T00:10:46.805",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284536,1770941446815,-250.0,0.00043999,90,"2026-02-13T00:10:46.815",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284538,1770941446826,-151.0,0.00043999,90,"2026-02-13T00:10:46.826",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284540,1770941446835,-151.0,0.00043999,90,"2026-02-13T00:10:46.835",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284542,1770941446845,-250.0,0.00043999,90,"2026-02-13T00:10:46.845",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284543,1770941446856,-151.0,0.00043999,90,"2026-02-13T00:10:46.856",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284545,1770941446866,-151.0,0.00043999,90,"2026-02-13T00:10:46.866",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284547,1770941446875,-250.0,0.00043999,90,"2026-02-13T00:10:46.875",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284549,1770941446884,-151.0,0.00043999,90,"2026-02-13T00:10:46.884",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284551,1770941446893,-151.0,0.00043999,90,"2026-02-13T00:10:46.893",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284553,1770941446903,-250.0,0.00043999,90,"2026-02-13T00:10:46.903",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284556,1770941446913,-500.0,0.00043999,90,"2026-02-13T00:10:46.913",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284557,1770941446922,-151.0,0.00043999,90,"2026-02-13T00:10:46.922",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284558,1770941446931,-151.0,0.00043999,90,"2026-02-13T00:10:46.931",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284559,1770941446940,-250.0,0.00043999,90,"2026-02-13T00:10:46.940",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284560,1770941446950,-151.0,0.00043999,90,"2026-02-13T00:10:46.950",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284561,1770941446960,-500.0,0.00043999,90,"2026-02-13T00:10:46.960",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284562,1770941446969,-151.0,0.00043999,90,"2026-02-13T00:10:46.969",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284563,1770941446979,-151.0,0.00043999,90,"2026-02-13T00:10:46.979",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284564,1770941446988,-250.0,0.00043999,90,"2026-02-13T00:10:46.988",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284565,1770941446997,-500.0,0.00043999,90,"2026-02-13T00:10:46.997",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284566,1770941447006,-254.40709275,0.00043999,90,"2026-02-13T00:10:47.006",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284567,1770941447016,-151.0,0.00043999,90,"2026-02-13T00:10:47.016",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284568,1770941447025,-151.0,0.00043999,90,"2026-02-13T00:10:47.025",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284569,1770941447039,-500.0,0.00043999,90,"2026-02-13T00:10:47.039",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284570,1770941447048,-151.0,0.00043999,90,"2026-02-13T00:10:47.048",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284571,1770941447058,-151.0,0.00043999,90,"2026-02-13T00:10:47.058",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284572,1770941447067,-500.0,0.00043999,90,"2026-02-13T00:10:47.067",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284573,1770941447077,-151.0,0.00043999,90,"2026-02-13T00:10:47.077",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284574,1770941447086,-151.0,0.00043999,90,"2026-02-13T00:10:47.086",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284575,1770941447096,-500.0,0.00043999,90,"2026-02-13T00:10:47.096",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284576,1770941447106,-151.0,0.00043999,90,"2026-02-13T00:10:47.106",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284577,1770941447116,-500.0,0.00043999,90,"2026-02-13T00:10:47.116",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284578,1770941447126,-254.88407665,0.00043999,90,"2026-02-13T00:10:47.126",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284579,1770941447135,-151.0,0.00043999,90,"2026-02-13T00:10:47.135",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284580,1770941447145,-500.0,0.00043999,90,"2026-02-13T00:10:47.145",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284581,1770941447154,-151.0,0.00043999,90,"2026-02-13T00:10:47.154",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284582,1770941447164,-151.0,0.00043999,90,"2026-02-13T00:10:47.164",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284583,1770941447174,-500.0,0.00043999,90,"2026-02-13T00:10:47.174",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284584,1770941447183,-151.0,0.00043999,90,"2026-02-13T00:10:47.183",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284585,1770941447193,-250.0,0.00043999,90,"2026-02-13T00:10:47.193",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284586,1770941447203,-500.0,0.00043999,90,"2026-02-13T00:10:47.203",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284587,1770941447212,-250.0,0.00043999,90,"2026-02-13T00:10:47.212",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284588,1770941447222,-500.0,0.00043999,90,"2026-02-13T00:10:47.222",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284589,1770941447232,-250.0,0.00043999,90,"2026-02-13T00:10:47.232",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284590,1770941447242,-500.0,0.00043999,90,"2026-02-13T00:10:47.242",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284591,1770941447252,-250.0,0.00043999,90,"2026-02-13T00:10:47.252",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284592,1770941447261,-500.0,0.00043999,90,"2026-02-13T00:10:47.261",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284593,1770941447270,-250.0,0.00043999,90,"2026-02-13T00:10:47.270",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284594,1770941447280,-500.0,0.00043999,90,"2026-02-13T00:10:47.280",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284595,1770941447289,-250.0,0.00043999,90,"2026-02-13T00:10:47.289",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284596,1770941447299,-500.0,0.00043999,90,"2026-02-13T00:10:47.299",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284597,1770941447308,-250.0,0.00043999,90,"2026-02-13T00:10:47.308",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284598,1770941447318,-500.0,0.00043999,90,"2026-02-13T00:10:47.318",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284599,1770941447327,-273.20235936,0.00043999,90,"2026-02-13T00:10:47.327",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284600,1770941447337,-5000.0,0.00043999,90,"2026-02-13T00:10:47.337",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284601,1770941447346,-5185.0,0.00043999,90,"2026-02-13T00:10:47.346",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284602,1770941447356,-5376.845,0.00043999,90,"2026-02-13T00:10:47.356",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284603,1770941447366,-5575.788265,0.00043999,90,"2026-02-13T00:10:47.366",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284604,1770941447375,-500.0,0.00043999,90,"2026-02-13T00:10:47.375",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284605,1770941447385,-5782.0924308,0.00043999,90,"2026-02-13T00:10:47.385",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284606,1770941447394,-500.0,0.00043999,90,"2026-02-13T00:10:47.394",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284607,1770941447404,-5996.02985074,0.00043999,90,"2026-02-13T00:10:47.404",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284608,1770941447413,-500.0,0.00043999,90,"2026-02-13T00:10:47.413",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284609,1770941447423,-6217.88295522,0.00043999,90,"2026-02-13T00:10:47.423",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284610,1770941447432,-500.0,0.00043999,90,"2026-02-13T00:10:47.432",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284611,1770941447442,-1025.01219556,0.00043999,90,"2026-02-13T00:10:47.442",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284612,1770941447452,-500.0,0.00043999,90,"2026-02-13T00:10:47.452",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284613,1770941447462,-500.0,0.00043999,90,"2026-02-13T00:10:47.462",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284614,1770941447471,-272.26142119,0.00043999,90,"2026-02-13T00:10:47.471",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284615,1770941447482,-532.3295108,0.00043999,90,"2026-02-13T00:10:47.482",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284616,1770941447492,-500.0,0.00043999,90,"2026-02-13T00:10:47.492",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284617,1770941447504,-510.42442119,0.00043999,90,"2026-02-13T00:10:47.504",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284618,1770941447515,-501.9329149,0.00043999,90,"2026-02-13T00:10:47.515",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284619,1770941447525,-1074.10229,0.00044,20,"2026-02-13T00:10:47.525",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284620,1770941447534,-1372.815,0.00044,120,"2026-02-13T00:10:47.534",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284621,1770941447544,-1372.815,0.00044,120,"2026-02-13T00:10:47.544",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284622,1770941447553,-1372.81,0.00044,120,"2026-02-13T00:10:47.553",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284623,1770941447564,-2500.0,0.00044,120,"2026-02-13T00:10:47.564",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284624,1770941447573,-160.0,0.00044,120,"2026-02-13T00:10:47.573",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284625,1770941447583,-500.0,0.00044,120,"2026-02-13T00:10:47.583",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284626,1770941447592,-500.0,0.00044082,120,"2026-02-13T00:10:47.592",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284627,1770941447601,-236.0,0.0004409,30,"2026-02-13T00:10:47.601",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284628,1770941447611,-5193.88003341,0.000441,120,"2026-02-13T00:10:47.611",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284629,1770941447620,-1999.0,0.00044109,120,"2026-02-13T00:10:47.620",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284630,1770941447630,-611.0,0.0004411,120,"2026-02-13T00:10:47.630",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284631,1770941447639,-611.0,0.0004411,120,"2026-02-13T00:10:47.639",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284632,1770941447648,-611.0,0.0004411,120,"2026-02-13T00:10:47.648",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284633,1770941447658,-196.7519813,0.00044117,2,"2026-02-13T00:10:47.658",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284634,1770941447670,-8945.10424834,0.00044117,2,"2026-02-13T00:10:47.670",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284635,1770941447680,-161.86,0.00044117,120,"2026-02-13T00:10:47.680",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284636,1770941447689,-611.0,0.00044129,120,"2026-02-13T00:10:47.689",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284637,1770941447699,-611.0,0.00044132,120,"2026-02-13T00:10:47.699",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284638,1770941447709,-10000.0,0.00044168,2,"2026-02-13T00:10:47.709",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284639,1770941447719,-1218.82,0.00044178,120,"2026-02-13T00:10:47.719",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284640,1770941447728,-1218.82,0.00044178,120,"2026-02-13T00:10:47.728",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284641,1770941447739,-1218.82,0.00044178,120,"2026-02-13T00:10:47.739",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284642,1770941447747,-1218.82,0.00044178,120,"2026-02-13T00:10:47.747",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284643,1770941447757,-1218.94645539,0.00044178,120,"2026-02-13T00:10:47.757",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284644,1770941447768,-512.41,0.00044178,120,"2026-02-13T00:10:47.768",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284645,1770941447778,-512.41,0.00044178,120,"2026-02-13T00:10:47.778",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284646,1770941447788,-512.41,0.00044178,120,"2026-02-13T00:10:47.788",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284647,1770941447798,-512.41,0.00044178,120,"2026-02-13T00:10:47.798",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284648,1770941447808,-512.43198561,0.00044178,120,"2026-02-13T00:10:47.808",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284649,1770941447818,-4296.45856586,0.00044179,30,"2026-02-13T00:10:47.818",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284650,1770941447829,-293907.5474017,0.00044179,2,"2026-02-13T00:10:47.829",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284651,1770941447840,-16911.6496817,0.00044179,2,"2026-02-13T00:10:47.840",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284652,1770941447858,-27559.8985119,0.00044179,2,"2026-02-13T00:10:47.858",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284653,1770941447880,-163.57438303,0.00044192,30,"2026-02-13T00:10:47.880",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284654,1770941447904,-150.0,0.00044192,30,"2026-02-13T00:10:47.904",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284655,1770941447918,-150.0,0.00044192,30,"2026-02-13T00:10:47.918",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284656,1770941447927,-150.0,0.00044192,30,"2026-02-13T00:10:47.927",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284657,1770941447937,-153.0,0.000442,120,"2026-02-13T00:10:47.937",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284658,1770941447948,-556.15833631,0.00044207,7,"2026-02-13T00:10:47.948",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284659,1770941447958,-151.0,0.00044214,120,"2026-02-13T00:10:47.958",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284660,1770941447967,-300.0,0.00044216,30,"2026-02-13T00:10:47.967",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284661,1770941447977,-151.0,0.00044217,120,"2026-02-13T00:10:47.977",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284662,1770941447987,-151.0,0.00044217,120,"2026-02-13T00:10:47.987",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284663,1770941447997,-151.0,0.00044217,120,"2026-02-13T00:10:47.997",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284664,1770941448006,-151.0,0.00044217,120,"2026-02-13T00:10:48.006",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284665,1770941448016,-151.0,0.00044217,120,"2026-02-13T00:10:48.016",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284666,1770941448025,-179.813856,0.00044217,120,"2026-02-13T00:10:48.025",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284667,1770941448035,-179.813856,0.00044217,120,"2026-02-13T00:10:48.035",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284668,1770941448044,-179.813856,0.00044217,120,"2026-02-13T00:10:48.044",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284669,1770941448054,-179.813856,0.00044217,120,"2026-02-13T00:10:48.054",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284670,1770941448063,-179.813856,0.00044217,120,"2026-02-13T00:10:48.063",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284671,1770941448073,-179.813856,0.00044217,120,"2026-02-13T00:10:48.073",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284672,1770941448083,-179.813856,0.00044217,120,"2026-02-13T00:10:48.083",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284673,1770941448094,-179.813856,0.00044217,120,"2026-02-13T00:10:48.094",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284674,1770941448104,-179.813856,0.00044217,120,"2026-02-13T00:10:48.104",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284675,1770941448114,-179.813856,0.00044217,120,"2026-02-13T00:10:48.114",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284676,1770941448124,-179.813856,0.00044217,120,"2026-02-13T00:10:48.124",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284677,1770941448133,-179.813856,0.00044217,120,"2026-02-13T00:10:48.133",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284678,1770941448142,-179.813856,0.00044217,120,"2026-02-13T00:10:48.142",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284679,1770941448152,-179.813856,0.00044217,120,"2026-02-13T00:10:48.152",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284680,1770941448161,-179.813856,0.00044217,120,"2026-02-13T00:10:48.161",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284681,1770941448170,-179.813856,0.00044217,120,"2026-02-13T00:10:48.170",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284682,1770941448180,-179.813856,0.00044217,120,"2026-02-13T00:10:48.180",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284683,1770941448189,-179.813856,0.00044217,120,"2026-02-13T00:10:48.189",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284684,1770941448198,-179.813856,0.00044217,120,"2026-02-13T00:10:48.198",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284685,1770941448207,-179.813861,0.00044217,120,"2026-02-13T00:10:48.207",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284686,1770941448216,-151.0,0.00044217,120,"2026-02-13T00:10:48.216",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284687,1770941448226,-151.0,0.00044217,120,"2026-02-13T00:10:48.226",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284688,1770941448235,-151.0,0.00044217,120,"2026-02-13T00:10:48.235",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284689,1770941448244,-151.0,0.00044217,120,"2026-02-13T00:10:48.244",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284690,1770941448254,-164.491421,0.00044217,120,"2026-02-13T00:10:48.254",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284691,1770941448263,-151.0,0.00044217,120,"2026-02-13T00:10:48.263",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284692,1770941448272,-151.0,0.00044217,120,"2026-02-13T00:10:48.272",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284693,1770941448282,-151.0,0.00044217,120,"2026-02-13T00:10:48.282",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284694,1770941448291,-151.0,0.00044217,120,"2026-02-13T00:10:48.291",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284695,1770941448301,-151.0,0.00044217,120,"2026-02-13T00:10:48.301",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284696,1770941448310,-151.0,0.00044217,120,"2026-02-13T00:10:48.310",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284697,1770941448319,-151.0,0.00044217,120,"2026-02-13T00:10:48.319",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284698,1770941448328,-151.0,0.00044217,120,"2026-02-13T00:10:48.328",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284699,1770941448338,-294.05468,0.00044217,120,"2026-02-13T00:10:48.338",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284700,1770941448348,-200.0,0.00044217,120,"2026-02-13T00:10:48.348",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284701,1770941448359,-151.0,0.00044217,120,"2026-02-13T00:10:48.359",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284702,1770941448368,-224.189175,0.00044217,120,"2026-02-13T00:10:48.368",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284703,1770941448377,-158.396312,0.00044217,120,"2026-02-13T00:10:48.377",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284704,1770941448387,-158.396312,0.00044217,120,"2026-02-13T00:10:48.387",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284705,1770941448397,-158.396312,0.00044217,120,"2026-02-13T00:10:48.397",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284706,1770941448406,-158.396312,0.00044217,120,"2026-02-13T00:10:48.406",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284707,1770941448416,-158.396312,0.00044217,120,"2026-02-13T00:10:48.416",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284708,1770941448426,-158.396312,0.00044217,120,"2026-02-13T00:10:48.426",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284709,1770941448437,-158.396312,0.00044217,120,"2026-02-13T00:10:48.437",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284710,1770941448446,-158.396312,0.00044217,120,"2026-02-13T00:10:48.446",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284711,1770941448456,-158.396312,0.00044217,120,"2026-02-13T00:10:48.456",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284712,1770941448465,-158.396312,0.00044217,120,"2026-02-13T00:10:48.465",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284713,1770941448475,-158.396312,0.00044217,120,"2026-02-13T00:10:48.475",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284714,1770941448484,-158.396312,0.00044217,120,"2026-02-13T00:10:48.484",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284715,1770941448494,-158.396312,0.00044217,120,"2026-02-13T00:10:48.494",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284716,1770941448503,-158.396312,0.00044217,120,"2026-02-13T00:10:48.503",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284718,1770941448513,-158.396312,0.00044217,120,"2026-02-13T00:10:48.513",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284719,1770941448522,-158.396312,0.00044217,120,"2026-02-13T00:10:48.522",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284720,1770941448532,-158.396312,0.00044217,120,"2026-02-13T00:10:48.532",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284721,1770941448541,-158.396312,0.00044217,120,"2026-02-13T00:10:48.541",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284722,1770941448551,-158.396312,0.00044217,120,"2026-02-13T00:10:48.551",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284723,1770941448561,-158.396316,0.00044217,120,"2026-02-13T00:10:48.561",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284724,1770941448571,-151.0,0.00044217,120,"2026-02-13T00:10:48.571",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284725,1770941448581,-151.0,0.00044217,120,"2026-02-13T00:10:48.581",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284726,1770941448591,-151.0,0.00044217,120,"2026-02-13T00:10:48.591",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284727,1770941448601,-151.0,0.00044217,120,"2026-02-13T00:10:48.601",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284728,1770941448611,-151.0,0.00044217,120,"2026-02-13T00:10:48.611",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284729,1770941448620,-151.0,0.00044217,120,"2026-02-13T00:10:48.620",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284730,1770941448630,-151.0,0.00044217,120,"2026-02-13T00:10:48.630",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284731,1770941448640,-151.0,0.00044217,120,"2026-02-13T00:10:48.640",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284732,1770941448650,-151.0,0.00044217,120,"2026-02-13T00:10:48.650",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284733,1770941448660,-236.771232,0.00044217,120,"2026-02-13T00:10:48.660",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284734,1770941448673,-151.0,0.00044217,120,"2026-02-13T00:10:48.673",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284735,1770941448684,-151.0,0.00044217,120,"2026-02-13T00:10:48.684",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284736,1770941448694,-151.0,0.00044217,120,"2026-02-13T00:10:48.694",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284737,1770941448703,-151.0,0.00044217,120,"2026-02-13T00:10:48.703",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284738,1770941448713,-151.0,0.00044217,120,"2026-02-13T00:10:48.713",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284739,1770941448722,-151.0,0.00044217,120,"2026-02-13T00:10:48.722",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284740,1770941448733,-151.0,0.00044217,120,"2026-02-13T00:10:48.733",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284741,1770941448745,-151.0,0.00044217,120,"2026-02-13T00:10:48.745",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284742,1770941448755,-151.0,0.00044217,120,"2026-02-13T00:10:48.755",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284743,1770941448765,-151.0,0.00044217,120,"2026-02-13T00:10:48.765",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284744,1770941448775,-184.438866,0.00044217,120,"2026-02-13T00:10:48.775",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284745,1770941448785,-294.47471,0.00044217,120,"2026-02-13T00:10:48.785",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284746,1770941448794,-294.47471,0.00044217,120,"2026-02-13T00:10:48.794",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284747,1770941448805,-294.47471,0.00044217,120,"2026-02-13T00:10:48.805",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284748,1770941448815,-294.47471,0.00044217,120,"2026-02-13T00:10:48.815",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284749,1770941448826,-294.47471,0.00044217,120,"2026-02-13T00:10:48.826",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284750,1770941448836,-294.47471,0.00044217,120,"2026-02-13T00:10:48.836",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284751,1770941448847,-294.47471,0.00044217,120,"2026-02-13T00:10:48.847",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284752,1770941448857,-294.47471,0.00044217,120,"2026-02-13T00:10:48.857",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284753,1770941448867,-740.071403,0.00044217,120,"2026-02-13T00:10:48.867",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284754,1770941448876,-294.47471,0.00044217,120,"2026-02-13T00:10:48.876",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284755,1770941448886,-740.071403,0.00044217,120,"2026-02-13T00:10:48.886",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284756,1770941448896,-294.47471,0.00044217,120,"2026-02-13T00:10:48.896",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284757,1770941448906,-294.47471,0.00044217,120,"2026-02-13T00:10:48.906",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284758,1770941448916,-740.071403,0.00044217,120,"2026-02-13T00:10:48.916",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284759,1770941448926,-740.071403,0.00044217,120,"2026-02-13T00:10:48.926",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284760,1770941448936,-294.47471,0.00044217,120,"2026-02-13T00:10:48.936",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284761,1770941448947,-740.071403,0.00044217,120,"2026-02-13T00:10:48.947",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284762,1770941448956,-294.47471,0.00044217,120,"2026-02-13T00:10:48.956",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284763,1770941448966,-740.071403,0.00044217,120,"2026-02-13T00:10:48.966",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284764,1770941448975,-294.47471,0.00044217,120,"2026-02-13T00:10:48.975",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284765,1770941448985,-740.071403,0.00044217,120,"2026-02-13T00:10:48.985",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284766,1770941448994,-294.47471,0.00044217,120,"2026-02-13T00:10:48.994",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284767,1770941449003,-740.071403,0.00044217,120,"2026-02-13T00:10:49.003",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284768,1770941449013,-294.47471,0.00044217,120,"2026-02-13T00:10:49.013",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284769,1770941449022,-740.071403,0.00044217,120,"2026-02-13T00:10:49.022",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284770,1770941449032,-294.47471,0.00044217,120,"2026-02-13T00:10:49.032",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284771,1770941449043,-740.071403,0.00044217,120,"2026-02-13T00:10:49.043",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284772,1770941449058,-294.47471,0.00044217,120,"2026-02-13T00:10:49.058",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284773,1770941449077,-740.071403,0.00044217,120,"2026-02-13T00:10:49.077",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284774,1770941449086,-294.47471,0.00044217,120,"2026-02-13T00:10:49.086",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284775,1770941449095,-740.071403,0.00044217,120,"2026-02-13T00:10:49.095",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284776,1770941449105,-294.474716,0.00044217,120,"2026-02-13T00:10:49.105",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284777,1770941449115,-740.071403,0.00044217,120,"2026-02-13T00:10:49.115",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284778,1770941449124,-740.071403,0.00044217,120,"2026-02-13T00:10:49.124",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284779,1770941449134,-740.071403,0.00044217,120,"2026-02-13T00:10:49.134",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284780,1770941449144,-740.071403,0.00044217,120,"2026-02-13T00:10:49.144",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284781,1770941449153,-740.071403,0.00044217,120,"2026-02-13T00:10:49.153",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284782,1770941449163,-740.071403,0.00044217,120,"2026-02-13T00:10:49.163",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284783,1770941449173,-740.071403,0.00044217,120,"2026-02-13T00:10:49.173",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284784,1770941449183,-740.071401,0.00044217,120,"2026-02-13T00:10:49.183",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284785,1770941449192,-151.0,0.00044217,120,"2026-02-13T00:10:49.192",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284786,1770941449203,-151.0,0.00044217,120,"2026-02-13T00:10:49.203",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284787,1770941449213,-4296.45856586,0.00044217,30,"2026-02-13T00:10:49.213",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284788,1770941449223,-4296.45856586,0.00044217,30,"2026-02-13T00:10:49.223",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284789,1770941449232,-500.0,0.00044219,120,"2026-02-13T00:10:49.232",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284790,1770941449243,-151.0,0.00044243,120,"2026-02-13T00:10:49.243",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284791,1770941449254,-151.0,0.00044243,120,"2026-02-13T00:10:49.254",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284792,1770941449264,-151.0,0.00044243,7,"2026-02-13T00:10:49.264",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284793,1770941449277,-151.0,0.00044243,7,"2026-02-13T00:10:49.277",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284794,1770941449287,-151.0,0.00044243,7,"2026-02-13T00:10:49.287",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284795,1770941449296,-151.0,0.00044243,7,"2026-02-13T00:10:49.296",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284796,1770941449307,-151.0,0.00044243,7,"2026-02-13T00:10:49.307",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284797,1770941449317,-151.0,0.00044243,7,"2026-02-13T00:10:49.317",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284798,1770941449327,-151.0,0.00044243,7,"2026-02-13T00:10:49.327",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284799,1770941449336,-187.689183,0.00044243,7,"2026-02-13T00:10:49.336",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284800,1770941449346,-151.0,0.00044243,120,"2026-02-13T00:10:49.346",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284801,1770941449355,-151.0,0.00044243,120,"2026-02-13T00:10:49.355",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284802,1770941449365,-151.0,0.00044243,120,"2026-02-13T00:10:49.365",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284803,1770941449375,-151.0,0.00044243,120,"2026-02-13T00:10:49.375",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284804,1770941449385,-151.0,0.00044243,120,"2026-02-13T00:10:49.385",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284805,1770941449394,-1004.42081468,0.00044243,120,"2026-02-13T00:10:49.394",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284806,1770941449404,-20962.05757129,0.00044243,54,"2026-02-13T00:10:49.404",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284807,1770941449413,-58033.63253666,0.00044243,10,"2026-02-13T00:10:49.413",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284808,1770941449588,-801.35087918,0.00027422,2,"2026-02-13T00:10:49.588",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284809,1770941449599,-1383.71753629,0.00027422,2,"2026-02-13T00:10:49.599",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284810,1770941449609,-1943.64746376,0.0004037,15,"2026-02-13T00:10:49.609",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284811,1770941449620,-599.88262762,0.0004037,15,"2026-02-13T00:10:49.620",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284812,1770941449632,-783.98259058,0.0004037,15,"2026-02-13T00:10:49.632",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284813,1770941449652,-1019.64210675,0.0004037,15,"2026-02-13T00:10:49.652",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284814,1770941449664,-10134.60105789,0.0004037,15,"2026-02-13T00:10:49.664",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284815,1770941449678,-5967.0,0.00041543,2,"2026-02-13T00:10:49.678",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284816,1770941449688,-44837.95466377,0.00044079,15,"2026-02-13T00:10:49.688",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284817,1770941449698,-151.0,0.00044243,120,"2026-02-13T00:10:49.698",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284818,1770941449709,-151.0,0.00044243,120,"2026-02-13T00:10:49.709",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284819,1770941449719,-151.0,0.00044243,120,"2026-02-13T00:10:49.719",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284820,1770941449728,-151.0,0.00044243,120,"2026-02-13T00:10:49.728",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284821,1770941449738,-362.28305,0.00044243,120,"2026-02-13T00:10:49.738",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284822,1770941449749,-151.0,0.00044243,120,"2026-02-13T00:10:49.749",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284823,1770941449759,-362.28305,0.00044243,120,"2026-02-13T00:10:49.759",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284824,1770941449769,-553802.59214758,0.00044243,10,"2026-02-13T00:10:49.769",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284825,1770941449780,-4568.3,0.00044243,10,"2026-02-13T00:10:49.780",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284826,1770941449792,-4865.58111011,0.00044243,10,"2026-02-13T00:10:49.792",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284827,1770941449808,-4214486.14489821,0.00044243,10,"2026-02-13T00:10:49.808",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284828,1770941449820,-19436.80445432,0.00044243,10,"2026-02-13T00:10:49.820",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284829,1770941449832,-564.11572434,0.00044243,10,"2026-02-13T00:10:49.832",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284830,1770941450089,-151.19282811,0.000161,2,"2026-02-13T00:10:50.089",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284831,1770941450099,-504.0,0.00019,2,"2026-02-13T00:10:50.099",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284832,1770941450110,-1345.21641002,0.00021848,2,"2026-02-13T00:10:50.110",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284833,1770941450119,-504.0,0.00023357,6,"2026-02-13T00:10:50.119",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284834,1770941450129,-504.0,0.00027714,10,"2026-02-13T00:10:50.129",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284835,1770941450138,-3574.53282082,0.0002981,2,"2026-02-13T00:10:50.138",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284836,1770941450148,-504.0,0.00032071,14,"2026-02-13T00:10:50.148",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284837,1770941450158,-504.0,0.00036429,18,"2026-02-13T00:10:50.158",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284838,1770941450169,-504.0,0.00040786,22,"2026-02-13T00:10:50.169",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284839,1770941450179,-645.0,0.00042172,60,"2026-02-13T00:10:50.179",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284840,1770941450189,-14481.7558466,0.00044079,15,"2026-02-13T00:10:50.189",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284841,1770941450199,-2185.06841547,0.00044143,2,"2026-02-13T00:10:50.199",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284842,1770941450209,-362.28305,0.00044243,120,"2026-02-13T00:10:50.209",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284843,1770941450220,-362.28305,0.00044243,120,"2026-02-13T00:10:50.220",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284844,1770941450230,-362.28305,0.00044243,120,"2026-02-13T00:10:50.230",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284845,1770941450241,-362.28305,0.00044243,120,"2026-02-13T00:10:50.241",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284846,1770941450251,-362.28305,0.00044243,120,"2026-02-13T00:10:50.251",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284847,1770941450261,-362.28305,0.00044243,120,"2026-02-13T00:10:50.261",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284848,1770941450271,-362.28305,0.00044243,120,"2026-02-13T00:10:50.271",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284849,1770941450281,-362.28305,0.00044243,120,"2026-02-13T00:10:50.281",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284850,1770941450290,-362.28305,0.00044243,120,"2026-02-13T00:10:50.290",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284851,1770941450300,-362.28305,0.00044243,120,"2026-02-13T00:10:50.300",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284852,1770941450309,-362.28305,0.00044243,120,"2026-02-13T00:10:50.309",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284853,1770941450319,-362.28305,0.00044243,120,"2026-02-13T00:10:50.319",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284854,1770941450328,-362.28305,0.00044243,120,"2026-02-13T00:10:50.328",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284855,1770941450338,-362.28305,0.00044243,120,"2026-02-13T00:10:50.338",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284856,1770941450348,-362.28305,0.00044243,120,"2026-02-13T00:10:50.348",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284857,1770941450358,-362.28305,0.00044243,120,"2026-02-13T00:10:50.358",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284858,1770941450368,-29134.33541415,0.00044243,10,"2026-02-13T00:10:50.368",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284859,1770941450396,-619.0,0.00043835,60,"2026-02-13T00:10:50.396",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284860,1770941450406,-119.15577013,0.00044243,120,"2026-02-13T00:10:50.406",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284861,1770941450437,-495.72,0.00027422,2,"2026-02-13T00:10:50.437",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284936,1770942417170,175.83,7.09e-05,2,"2026-02-13T00:26:57.170",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284980,1770942631567,-219.0,8.271e-05,2,"2026-02-13T00:30:31.567",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284981,1770942631578,-175.83,8.271e-05,2,"2026-02-13T00:30:31.578",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284982,1770942631588,-250.0,8.486e-05,2,"2026-02-13T00:30:31.588",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284983,1770942631598,-179.68661962,8.7e-05,3,"2026-02-13T00:30:31.598",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284984,1770942631614,-20.31338038,8.7e-05,3,"2026-02-13T00:30:31.614",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284986,1770942631624,-250.0,8.734e-05,2,"2026-02-13T00:30:31.624",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284988,1770942631634,-400.0,8.8e-05,3,"2026-02-13T00:30:31.634",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284990,1770942631644,-600.0,8.9e-05,3,"2026-02-13T00:30:31.644",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284992,1770942631654,-800.0,9e-05,3,"2026-02-13T00:30:31.654",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284994,1770942631663,-250.0,9.098e-05,2,"2026-02-13T00:30:31.663",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284995,1770942631675,-358.77474096,9.3e-05,3,"2026-02-13T00:30:31.675",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284996,1770942631684,-484.03958553,9.3e-05,3,"2026-02-13T00:30:31.684",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284997,1770942631695,-515.35579668,9.3e-05,3,"2026-02-13T00:30:31.695",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284998,1770942631705,-1493.55582126,9.3e-05,3,"2026-02-13T00:30:31.705",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405284999,1770942631714,-300.0,9.444e-05,2,"2026-02-13T00:30:31.714",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285000,1770942631724,-1200.0,9.444e-05,2,"2026-02-13T00:30:31.724",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285001,1770942631734,-150.0,9.444e-05,2,"2026-02-13T00:30:31.734",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285002,1770942631744,-287.0,9.444e-05,2,"2026-02-13T00:30:31.744",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285003,1770942631753,-1000.0,9.445e-05,2,"2026-02-13T00:30:31.753",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285004,1770942631762,-500.0,9.445e-05,2,"2026-02-13T00:30:31.762",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285005,1770942631772,-282.05346643,9.445e-05,2,"2026-02-13T00:30:31.772",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285006,1770942631781,-161.02237933,9.445e-05,2,"2026-02-13T00:30:31.781",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285007,1770942631791,-500.0,9.445e-05,2,"2026-02-13T00:30:31.791",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285008,1770942631800,-500.0,9.445e-05,2,"2026-02-13T00:30:31.800",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285009,1770942631810,-262.7393428,9.445e-05,2,"2026-02-13T00:30:31.810",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285010,1770942631820,-500.0,9.445e-05,2,"2026-02-13T00:30:31.820",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285012,1770942631830,-500.0,9.445e-05,2,"2026-02-13T00:30:31.830",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285014,1770942631840,-500.0,9.445e-05,2,"2026-02-13T00:30:31.840",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285015,1770942631850,-500.0,9.445e-05,2,"2026-02-13T00:30:31.850",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285016,1770942631860,-500.0,9.445e-05,2,"2026-02-13T00:30:31.860",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285017,1770942631870,-500.0,9.445e-05,2,"2026-02-13T00:30:31.870",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285018,1770942631880,-500.0,9.445e-05,2,"2026-02-13T00:30:31.880",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285019,1770942631889,-500.0,9.445e-05,2,"2026-02-13T00:30:31.889",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285020,1770942631899,-500.0,9.445e-05,2,"2026-02-13T00:30:31.899",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285021,1770942631908,-500.0,9.445e-05,2,"2026-02-13T00:30:31.908",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285022,1770942631918,-500.0,9.445e-05,2,"2026-02-13T00:30:31.918",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285023,1770942631928,-500.0,9.445e-05,2,"2026-02-13T00:30:31.928",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285024,1770942631939,-500.0,9.445e-05,2,"2026-02-13T00:30:31.939",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285025,1770942631948,-500.0,9.445e-05,2,"2026-02-13T00:30:31.948",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285026,1770942631959,-500.0,9.445e-05,2,"2026-02-13T00:30:31.959",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285027,1770942631969,-500.0,9.445e-05,2,"2026-02-13T00:30:31.969",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285028,1770942631978,-500.0,9.445e-05,2,"2026-02-13T00:30:31.978",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285029,1770942631988,-500.0,9.445e-05,2,"2026-02-13T00:30:31.988",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285030,1770942631998,-500.0,9.445e-05,2,"2026-02-13T00:30:31.998",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285031,1770942632007,-500.0,9.445e-05,2,"2026-02-13T00:30:32.007",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285032,1770942632017,-500.0,9.445e-05,2,"2026-02-13T00:30:32.017",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285033,1770942632026,-500.0,9.445e-05,2,"2026-02-13T00:30:32.026",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285034,1770942632036,-500.0,9.445e-05,2,"2026-02-13T00:30:32.036",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285035,1770942632048,-500.0,9.445e-05,2,"2026-02-13T00:30:32.048",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285036,1770942632058,-500.0,9.445e-05,2,"2026-02-13T00:30:32.058",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285037,1770942632067,-500.0,9.445e-05,2,"2026-02-13T00:30:32.067",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285038,1770942632077,-500.0,9.445e-05,2,"2026-02-13T00:30:32.077",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285039,1770942632087,-500.0,9.445e-05,2,"2026-02-13T00:30:32.087",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285040,1770942632097,-500.0,9.445e-05,2,"2026-02-13T00:30:32.097",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285041,1770942632107,-500.0,9.445e-05,2,"2026-02-13T00:30:32.107",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285042,1770942632118,-500.0,9.445e-05,2,"2026-02-13T00:30:32.118",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285043,1770942632131,-500.0,9.445e-05,2,"2026-02-13T00:30:32.131",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285044,1770942632141,-500.0,9.445e-05,2,"2026-02-13T00:30:32.141",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285045,1770942632152,-500.0,9.445e-05,2,"2026-02-13T00:30:32.152",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285046,1770942632161,-500.0,9.445e-05,2,"2026-02-13T00:30:32.161",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285047,1770942632171,-500.0,9.445e-05,2,"2026-02-13T00:30:32.171",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285048,1770942632181,-500.0,9.445e-05,2,"2026-02-13T00:30:32.181",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285049,1770942632191,-500.0,9.445e-05,2,"2026-02-13T00:30:32.191",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285050,1770942632200,-500.0,9.445e-05,2,"2026-02-13T00:30:32.200",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285051,1770942632210,-500.0,9.445e-05,2,"2026-02-13T00:30:32.210",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285052,1770942632219,-500.0,9.445e-05,2,"2026-02-13T00:30:32.219",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285053,1770942632229,-500.0,9.445e-05,2,"2026-02-13T00:30:32.229",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285054,1770942632239,-437.11835436,9.445e-05,2,"2026-02-13T00:30:32.239",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285055,1770942632394,-62.88164564,9.445e-05,2,"2026-02-13T00:30:32.394",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285056,1770942632404,-500.0,9.445e-05,2,"2026-02-13T00:30:32.404",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285057,1770942632414,-179.57882697,9.445e-05,2,"2026-02-13T00:30:32.414",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285058,1770942632424,-500.0,9.445e-05,2,"2026-02-13T00:30:32.424",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285059,1770942632434,-500.0,9.445e-05,2,"2026-02-13T00:30:32.434",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285060,1770942632444,-500.0,9.445e-05,2,"2026-02-13T00:30:32.444",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285061,1770942632453,-500.0,9.445e-05,2,"2026-02-13T00:30:32.453",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285062,1770942632462,-500.0,9.445e-05,2,"2026-02-13T00:30:32.462",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285063,1770942632472,-500.0,9.445e-05,2,"2026-02-13T00:30:32.472",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285064,1770942632481,-500.0,9.445e-05,2,"2026-02-13T00:30:32.481",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285065,1770942632490,-500.0,9.445e-05,2,"2026-02-13T00:30:32.490",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285066,1770942632499,-500.0,9.445e-05,2,"2026-02-13T00:30:32.499",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285067,1770942632508,-500.0,9.445e-05,2,"2026-02-13T00:30:32.508",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285068,1770942632518,-500.0,9.445e-05,2,"2026-02-13T00:30:32.518",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285069,1770942632527,-500.0,9.445e-05,2,"2026-02-13T00:30:32.527",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285070,1770942632536,-500.0,9.445e-05,2,"2026-02-13T00:30:32.536",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285071,1770942632545,-500.0,9.445e-05,2,"2026-02-13T00:30:32.545",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285072,1770942632555,-500.0,9.445e-05,2,"2026-02-13T00:30:32.555",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285073,1770942632564,-500.0,9.445e-05,2,"2026-02-13T00:30:32.564",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285074,1770942632573,-500.0,9.445e-05,2,"2026-02-13T00:30:32.573",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285075,1770942632583,-500.0,9.445e-05,2,"2026-02-13T00:30:32.583",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285076,1770942632592,-500.0,9.445e-05,2,"2026-02-13T00:30:32.592",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285077,1770942632601,-500.0,9.445e-05,2,"2026-02-13T00:30:32.601",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285078,1770942632611,-500.0,9.445e-05,2,"2026-02-13T00:30:32.611",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285079,1770942632620,-415.04824844,9.445e-05,2,"2026-02-13T00:30:32.620",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285080,1770942632629,-500.0,9.445e-05,2,"2026-02-13T00:30:32.629",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285081,1770942632639,-500.0,9.445e-05,2,"2026-02-13T00:30:32.639",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285082,1770942632649,-500.0,9.445e-05,2,"2026-02-13T00:30:32.649",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285083,1770942632659,-500.0,9.445e-05,2,"2026-02-13T00:30:32.659",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285084,1770942632668,-500.0,9.445e-05,2,"2026-02-13T00:30:32.668",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285085,1770942632677,-500.0,9.445e-05,2,"2026-02-13T00:30:32.677",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285086,1770942632686,-500.0,9.445e-05,2,"2026-02-13T00:30:32.686",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285087,1770942632696,-250.0,9.445e-05,2,"2026-02-13T00:30:32.696",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285088,1770942632705,-500.0,9.445e-05,2,"2026-02-13T00:30:32.705",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285089,1770942632714,-500.0,9.445e-05,2,"2026-02-13T00:30:32.714",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285090,1770942632724,-500.0,9.445e-05,2,"2026-02-13T00:30:32.724",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285091,1770942632734,-500.0,9.445e-05,2,"2026-02-13T00:30:32.734",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285092,1770942632744,-500.0,9.445e-05,2,"2026-02-13T00:30:32.744",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285093,1770942632754,-500.0,9.445e-05,2,"2026-02-13T00:30:32.754",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285094,1770942632763,-500.0,9.445e-05,2,"2026-02-13T00:30:32.763",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285095,1770942632772,-500.0,9.445e-05,2,"2026-02-13T00:30:32.772",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285096,1770942632782,-500.0,9.445e-05,2,"2026-02-13T00:30:32.782",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285097,1770942632791,-233.92759524,9.445e-05,2,"2026-02-13T00:30:32.791",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285098,1770942632801,-606.94922471,9.445e-05,2,"2026-02-13T00:30:32.801",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285099,1770942632810,-118872.40714826,9.446e-05,2,"2026-02-13T00:30:32.810",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285100,1770942632823,-2545.00000032,9.446e-05,2,"2026-02-13T00:30:32.823",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285101,1770942632835,-3805.72929264,9.446e-05,2,"2026-02-13T00:30:32.835",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285102,1770942632851,-2386.55070736,9.446e-05,2,"2026-02-13T00:30:32.851",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285103,1770942632863,-385.2176,9.446e-05,2,"2026-02-13T00:30:32.863",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285105,1770942638047,-14161.79383668,9.446e-05,2,"2026-02-13T00:30:38.047",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285106,1770942638072,-3119.86958993,9.446e-05,2,"2026-02-13T00:30:38.072",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285107,1770942638181,-3354723.43182481,9.446e-05,2,"2026-02-13T00:30:38.181",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285108,1770942638192,-606.94922469,9.449e-05,2,"2026-02-13T00:30:38.192",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285109,1770942638201,-5963.40283224,9.449e-05,2,"2026-02-13T00:30:38.201",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285110,1770942638211,-175.83,9.453e-05,2,"2026-02-13T00:30:38.211",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285111,1770942638224,-606.94922469,9.453e-05,2,"2026-02-13T00:30:38.224",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285112,1770942638234,-318.36,9.489e-05,2,"2026-02-13T00:30:38.234",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285113,1770942638244,-267.5,9.5e-05,2,"2026-02-13T00:30:38.244",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285114,1770942638253,-750.0,9.545e-05,2,"2026-02-13T00:30:38.253",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285115,1770942638264,-1497.77,9.545e-05,2,"2026-02-13T00:30:38.264",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285116,1770942638274,-224.185,9.545e-05,2,"2026-02-13T00:30:38.274",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285117,1770942638285,-688.05,9.546e-05,2,"2026-02-13T00:30:38.285",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285118,1770942638295,-5642.12,9.546e-05,2,"2026-02-13T00:30:38.295",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285119,1770942638305,-13451.01,9.546e-05,2,"2026-02-13T00:30:38.305",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285120,1770942638315,-7668.74,9.546e-05,2,"2026-02-13T00:30:38.315",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285121,1770942638326,-1852.42,9.546e-05,2,"2026-02-13T00:30:38.326",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285122,1770942638336,-6297.8307,9.562e-05,2,"2026-02-13T00:30:38.336",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285123,1770942638346,-89399.5531,9.562e-05,2,"2026-02-13T00:30:38.346",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285124,1770942638355,-2500.0,9.562e-05,2,"2026-02-13T00:30:38.355",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285125,1770942638365,-200.0,9.61e-05,2,"2026-02-13T00:30:38.365",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285126,1770942638375,-3228.0,9.61e-05,2,"2026-02-13T00:30:38.375",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285127,1770942638384,-500.0,9.61e-05,2,"2026-02-13T00:30:38.384",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285128,1770942638394,-500.0,9.61e-05,2,"2026-02-13T00:30:38.394",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285129,1770942638404,-542.0,9.61e-05,2,"2026-02-13T00:30:38.404",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285132,1770942638417,-500.0,9.61e-05,2,"2026-02-13T00:30:38.417",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285134,1770942638427,-150.0,9.61e-05,2,"2026-02-13T00:30:38.427",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285136,1770942638436,-500.0,9.61e-05,2,"2026-02-13T00:30:38.436",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285138,1770942638447,-500.0,9.61e-05,2,"2026-02-13T00:30:38.447",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285140,1770942638457,-500.0,9.61e-05,2,"2026-02-13T00:30:38.457",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285142,1770942638466,-500.0,9.61e-05,2,"2026-02-13T00:30:38.466",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285144,1770942638476,-500.0,9.61e-05,2,"2026-02-13T00:30:38.476",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285146,1770942638486,-150.0,9.61e-05,2,"2026-02-13T00:30:38.486",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285148,1770942638495,-150.0,9.61e-05,2,"2026-02-13T00:30:38.495",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285150,1770942638505,-500.0,9.61e-05,2,"2026-02-13T00:30:38.505",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285152,1770942638514,-275.16483116,9.61e-05,2,"2026-02-13T00:30:38.514",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285154,1770942638524,-500.0,9.61e-05,2,"2026-02-13T00:30:38.524",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285156,1770942638534,-150.0,9.61e-05,2,"2026-02-13T00:30:38.534",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285158,1770942638544,-169759.4,9.662e-05,2,"2026-02-13T00:30:38.544",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285159,1770942638552,-150.99,9.662e-05,2,"2026-02-13T00:30:38.552",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285160,1770942638561,-9999.99,9.662e-05,2,"2026-02-13T00:30:38.561",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285161,1770942638571,-9999.99,9.662e-05,2,"2026-02-13T00:30:38.571",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285162,1770942638580,-150.99,9.662e-05,2,"2026-02-13T00:30:38.580",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285163,1770942638589,-3228.0,9.665e-05,2,"2026-02-13T00:30:38.589",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285164,1770942638598,-500.0,9.665e-05,2,"2026-02-13T00:30:38.598",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285165,1770942638611,-500.0,9.665e-05,2,"2026-02-13T00:30:38.611",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285166,1770942638621,-542.0,9.665e-05,2,"2026-02-13T00:30:38.621",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285167,1770942638630,-500.0,9.665e-05,2,"2026-02-13T00:30:38.630",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285168,1770942638639,-150.0,9.665e-05,2,"2026-02-13T00:30:38.639",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285169,1770942638649,-500.0,9.665e-05,2,"2026-02-13T00:30:38.649",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285170,1770942638659,-500.0,9.665e-05,2,"2026-02-13T00:30:38.659",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285171,1770942638669,-500.0,9.665e-05,2,"2026-02-13T00:30:38.669",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285172,1770942638678,-500.0,9.665e-05,2,"2026-02-13T00:30:38.678",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285173,1770942638688,-500.0,9.665e-05,2,"2026-02-13T00:30:38.688",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285174,1770942638698,-150.0,9.665e-05,2,"2026-02-13T00:30:38.698",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285176,1770942638707,-162.64715062,9.665e-05,2,"2026-02-13T00:30:38.707",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285178,1770942638717,-500.0,9.665e-05,2,"2026-02-13T00:30:38.717",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285180,1770942638726,-500.0,9.665e-05,2,"2026-02-13T00:30:38.726",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285182,1770942638736,-150.0,9.665e-05,2,"2026-02-13T00:30:38.736",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285184,1770942638745,-482.06626371,9.7e-05,3,"2026-02-13T00:30:38.745",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285186,1770942638755,-681.30602194,9.7e-05,3,"2026-02-13T00:30:38.755",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285188,1770942638764,-731.1159615,9.7e-05,3,"2026-02-13T00:30:38.764",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285190,1770942638774,-2286.99013398,9.7e-05,3,"2026-02-13T00:30:38.774",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285192,1770942638783,-858.22418709,9.7e-05,3,"2026-02-13T00:30:38.783",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285194,1770942638792,-1283.15869935,9.7e-05,3,"2026-02-13T00:30:38.792",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285196,1770942638802,-1389.39232742,9.7e-05,3,"2026-02-13T00:30:38.802",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285198,1770942638816,-4707.72918196,9.7e-05,3,"2026-02-13T00:30:38.816",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285200,1770942638827,-359.27,9.7e-05,2,"2026-02-13T00:30:38.827",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285202,1770942638837,-500.0,9.711e-05,2,"2026-02-13T00:30:38.837",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285204,1770942638846,-500.0,9.719e-05,2,"2026-02-13T00:30:38.846",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285206,1770942638856,-3228.0,9.72e-05,2,"2026-02-13T00:30:38.856",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285208,1770942638865,-500.0,9.72e-05,2,"2026-02-13T00:30:38.865",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285210,1770942638875,-500.0,9.72e-05,2,"2026-02-13T00:30:38.875",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285212,1770942638885,-542.0,9.72e-05,2,"2026-02-13T00:30:38.885",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285215,1770942638895,-500.0,9.72e-05,2,"2026-02-13T00:30:38.895",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285216,1770942638904,-150.0,9.72e-05,2,"2026-02-13T00:30:38.904",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285219,1770942638914,-447.17637563,9.72e-05,2,"2026-02-13T00:30:38.914",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285221,1770942638924,-183.8300813,9.72e-05,2,"2026-02-13T00:30:38.924",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285223,1770942638934,-500.0,9.72e-05,2,"2026-02-13T00:30:38.934",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285225,1770942638944,-500.0,9.72e-05,2,"2026-02-13T00:30:38.944",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285227,1770942638954,-500.0,9.72e-05,2,"2026-02-13T00:30:38.954",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285229,1770942638964,-193.51543149,9.72e-05,2,"2026-02-13T00:30:38.964",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285231,1770942638974,-500.0,9.72e-05,2,"2026-02-13T00:30:38.974",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285233,1770942638984,-500.0,9.72e-05,2,"2026-02-13T00:30:38.984",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285235,1770942638993,-250.0,9.72e-05,2,"2026-02-13T00:30:38.993",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285237,1770942639006,-500.0,9.766e-05,2,"2026-02-13T00:30:39.006",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285239,1770942639016,-3228.0,9.774e-05,2,"2026-02-13T00:30:39.016",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285241,1770942639026,-500.0,9.774e-05,2,"2026-02-13T00:30:39.026",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285243,1770942639036,-452.01319688,9.774e-05,2,"2026-02-13T00:30:39.036",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285245,1770942639048,-542.0,9.774e-05,2,"2026-02-13T00:30:39.048",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285247,1770942639058,-539.25702788,9.774e-05,2,"2026-02-13T00:30:39.058",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285249,1770942639068,-218.89223002,9.774e-05,2,"2026-02-13T00:30:39.068",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285251,1770942639078,-500.0,9.774e-05,2,"2026-02-13T00:30:39.078",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285253,1770942639089,-500.0,9.774e-05,2,"2026-02-13T00:30:39.089",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285255,1770942639099,-500.0,9.774e-05,2,"2026-02-13T00:30:39.099",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285257,1770942639109,-500.0,9.774e-05,2,"2026-02-13T00:30:39.109",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285259,1770942639120,-500.0,9.774e-05,2,"2026-02-13T00:30:39.120",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285261,1770942639131,-500.0,9.821e-05,2,"2026-02-13T00:30:39.131",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285263,1770942639141,-3228.0,9.829e-05,2,"2026-02-13T00:30:39.141",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285265,1770942639151,-500.0,9.829e-05,2,"2026-02-13T00:30:39.151",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285267,1770942639161,-542.0,9.829e-05,2,"2026-02-13T00:30:39.161",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285269,1770942639172,-500.0,9.829e-05,2,"2026-02-13T00:30:39.172",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285271,1770942639182,-610.98257848,9.829e-05,2,"2026-02-13T00:30:39.182",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285273,1770942639193,-500.0,9.829e-05,2,"2026-02-13T00:30:39.193",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285276,1770942639203,-194.79450229,9.829e-05,2,"2026-02-13T00:30:39.203",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285278,1770942639213,-450.10903199,9.863e-05,2,"2026-02-13T00:30:39.213",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285280,1770942639223,-500.0,9.875e-05,2,"2026-02-13T00:30:39.223",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285282,1770942639234,-3228.0,9.884e-05,2,"2026-02-13T00:30:39.234",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285284,1770942639244,-500.0,9.884e-05,2,"2026-02-13T00:30:39.244",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285286,1770942639254,-542.0,9.884e-05,2,"2026-02-13T00:30:39.254",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285288,1770942639264,-500.0,9.884e-05,2,"2026-02-13T00:30:39.264",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285290,1770942639273,-500.0,9.884e-05,2,"2026-02-13T00:30:39.273",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285292,1770942639282,-335.03,9.884e-05,2,"2026-02-13T00:30:39.282",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285294,1770942639292,-150.18,9.9e-05,2,"2026-02-13T00:30:39.292",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285296,1770942639302,-500.0,9.93e-05,2,"2026-02-13T00:30:39.302",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285298,1770942639312,-3228.0,9.939e-05,2,"2026-02-13T00:30:39.312",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285300,1770942639322,-500.0,9.939e-05,2,"2026-02-13T00:30:39.322",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285302,1770942639332,-542.0,9.939e-05,2,"2026-02-13T00:30:39.332",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285304,1770942639342,-500.0,9.939e-05,2,"2026-02-13T00:30:39.342",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285306,1770942639352,-500.0,9.939e-05,2,"2026-02-13T00:30:39.352",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285308,1770942639362,-599.2449,9.985e-05,2,"2026-02-13T00:30:39.362",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285310,1770942639371,-258.5311,9.985e-05,2,"2026-02-13T00:30:39.371",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285312,1770942639381,-10000.0,9.985e-05,2,"2026-02-13T00:30:39.381",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285315,1770942639400,-500.0,9.985e-05,2,"2026-02-13T00:30:39.400",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285317,1770942639411,-500.0,9.993e-05,2,"2026-02-13T00:30:39.411",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285319,1770942639421,-3228.0,9.994e-05,2,"2026-02-13T00:30:39.421",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285321,1770942639431,-278.37377962,9.994e-05,2,"2026-02-13T00:30:39.431",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285323,1770942639441,-542.0,9.994e-05,2,"2026-02-13T00:30:39.441",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285325,1770942639451,-500.0,9.994e-05,2,"2026-02-13T00:30:39.451",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285327,1770942639461,-500.0,9.994e-05,2,"2026-02-13T00:30:39.461",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285329,1770942639471,-174.34074149,0.0001,2,"2026-02-13T00:30:39.471",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285331,1770942639482,-151.0,0.0001,2,"2026-02-13T00:30:39.482",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285333,1770942639492,-151.0,0.0001,2,"2026-02-13T00:30:39.492",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285336,1770942639502,-151.0,0.0001,2,"2026-02-13T00:30:39.502",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285338,1770942639513,-151.0,0.0001,2,"2026-02-13T00:30:39.513",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285340,1770942639524,-151.0,0.0001,2,"2026-02-13T00:30:39.524",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285342,1770942639534,-151.0,0.0001,2,"2026-02-13T00:30:39.534",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285344,1770942639544,-151.0,0.0001,2,"2026-02-13T00:30:39.544",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285346,1770942639554,-151.0,0.0001,2,"2026-02-13T00:30:39.554",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285348,1770942639564,-151.0,0.0001,2,"2026-02-13T00:30:39.564",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285350,1770942639574,-151.0,0.0001,2,"2026-02-13T00:30:39.574",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285352,1770942639583,-151.0,0.0001,2,"2026-02-13T00:30:39.583",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285354,1770942639593,-151.0,0.0001,2,"2026-02-13T00:30:39.593",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285356,1770942639602,-151.0,0.0001,2,"2026-02-13T00:30:39.602",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285358,1770942639612,-151.0,0.0001,2,"2026-02-13T00:30:39.612",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285360,1770942639621,-151.0,0.0001,2,"2026-02-13T00:30:39.621",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285362,1770942639631,-151.0,0.0001,2,"2026-02-13T00:30:39.631",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285364,1770942639640,-151.0,0.0001,2,"2026-02-13T00:30:39.640",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285367,1770942639651,-151.0,0.0001,2,"2026-02-13T00:30:39.651",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285369,1770942639660,-151.0,0.0001,2,"2026-02-13T00:30:39.660",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285371,1770942639670,-151.0,0.0001,2,"2026-02-13T00:30:39.670",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285373,1770942639680,-175.02574376,0.0001,2,"2026-02-13T00:30:39.680",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285375,1770942639689,-1000.0,0.0001,3,"2026-02-13T00:30:39.689",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285377,1770942639699,-1965.83967859,0.0001,2,"2026-02-13T00:30:39.699",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285379,1770942639709,-14987.7181558,0.0001,2,"2026-02-13T00:30:39.709",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285381,1770942639719,-414.36808255,0.0001,2,"2026-02-13T00:30:39.719",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285383,1770942639729,-1012.87071238,0.0001,2,"2026-02-13T00:30:39.729",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285385,1770942639739,-1012.87071238,0.0001,2,"2026-02-13T00:30:39.739",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285387,1770942639748,-500.0,0.0001004,2,"2026-02-13T00:30:39.748",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285390,1770942639759,-3228.0,0.00010048,2,"2026-02-13T00:30:39.759",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285392,1770942639768,-542.0,0.00010048,2,"2026-02-13T00:30:39.768",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285394,1770942639778,-500.0,0.00010048,2,"2026-02-13T00:30:39.778",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285396,1770942639788,-500.0,0.00010048,2,"2026-02-13T00:30:39.788",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285398,1770942639797,-688.05,0.00010076,2,"2026-02-13T00:30:39.797",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285400,1770942639807,-500.0,0.00010095,2,"2026-02-13T00:30:39.807",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285402,1770942639817,-260.45954159,0.000101,2,"2026-02-13T00:30:39.817",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285404,1770942639827,-3228.0,0.00010103,2,"2026-02-13T00:30:39.827",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285406,1770942639836,-542.0,0.00010103,2,"2026-02-13T00:30:39.836",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285408,1770942639846,-500.0,0.00010103,2,"2026-02-13T00:30:39.846",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285410,1770942639856,-211.08875195,0.00010103,2,"2026-02-13T00:30:39.856",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285412,1770942639865,-500.0,0.00010149,2,"2026-02-13T00:30:39.865",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285414,1770942639876,-3228.0,0.00010158,2,"2026-02-13T00:30:39.876",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285416,1770942639885,-542.0,0.00010158,2,"2026-02-13T00:30:39.885",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285418,1770942639896,-500.0,0.00010158,2,"2026-02-13T00:30:39.896",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285420,1770942639906,-335.03,0.00010158,2,"2026-02-13T00:30:39.906",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285422,1770942639916,-500.0,0.00010204,2,"2026-02-13T00:30:39.916",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285424,1770942639927,-3228.0,0.00010213,2,"2026-02-13T00:30:39.927",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285426,1770942639936,-542.0,0.00010213,2,"2026-02-13T00:30:39.936",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285428,1770942639946,-304.68001975,0.00010213,2,"2026-02-13T00:30:39.946",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285431,1770942639956,-500.0,0.00010259,2,"2026-02-13T00:30:39.956",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285433,1770942639967,-500.0,0.00010267,2,"2026-02-13T00:30:39.967",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285435,1770942639977,-3228.0,0.00010268,2,"2026-02-13T00:30:39.977",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285437,1770942639987,-542.0,0.00010268,2,"2026-02-13T00:30:39.987",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285439,1770942639998,-500.0,0.00010314,2,"2026-02-13T00:30:39.998",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285441,1770942640008,-3228.0,0.00010322,2,"2026-02-13T00:30:40.008",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285443,1770942640018,-542.0,0.00010322,2,"2026-02-13T00:30:40.018",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285445,1770942640028,-500.0,0.00010369,2,"2026-02-13T00:30:40.028",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285447,1770942640038,-3228.0,0.00010377,2,"2026-02-13T00:30:40.038",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285449,1770942640050,-542.0,0.00010377,2,"2026-02-13T00:30:40.050",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285451,1770942640059,-420.0,0.00010388,2,"2026-02-13T00:30:40.059",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285453,1770942640069,-1680.0,0.00010388,2,"2026-02-13T00:30:40.069",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285455,1770942640079,-255.0,0.00010388,2,"2026-02-13T00:30:40.079",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285457,1770942640090,-500.0,0.00010423,2,"2026-02-13T00:30:40.090",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285459,1770942640099,-3228.0,0.00010432,2,"2026-02-13T00:30:40.099",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285461,1770942640109,-542.0,0.00010432,2,"2026-02-13T00:30:40.109",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285463,1770942640120,-335.03,0.00010432,2,"2026-02-13T00:30:40.120",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285465,1770942640130,-500.0,0.00010478,2,"2026-02-13T00:30:40.130",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285467,1770942640140,-3228.0,0.00010487,2,"2026-02-13T00:30:40.140",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285469,1770942640150,-542.0,0.00010487,2,"2026-02-13T00:30:40.150",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285471,1770942640161,-500.0,0.00010533,2,"2026-02-13T00:30:40.161",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285473,1770942640170,-500.0,0.00010541,2,"2026-02-13T00:30:40.170",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285475,1770942640180,-3228.0,0.00010542,2,"2026-02-13T00:30:40.180",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285477,1770942640190,-542.0,0.00010542,2,"2026-02-13T00:30:40.190",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285479,1770942640200,-565.0680994,0.00010588,2,"2026-02-13T00:30:40.200",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285481,1770942640210,-3228.0,0.00010596,2,"2026-02-13T00:30:40.210",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285483,1770942640220,-542.0,0.00010596,2,"2026-02-13T00:30:40.220",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285485,1770942640229,-688.05,0.00010606,2,"2026-02-13T00:30:40.229",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285487,1770942640238,-175.83,0.00010634,2,"2026-02-13T00:30:40.238",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285489,1770942640248,-3228.0,0.00010651,2,"2026-02-13T00:30:40.248",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285491,1770942640257,-542.0,0.00010651,2,"2026-02-13T00:30:40.257",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285493,1770942640266,-32828.4274,0.00010699,2,"2026-02-13T00:30:40.266",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285495,1770942640275,-1000.0,0.00010699,2,"2026-02-13T00:30:40.275",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285497,1770942640284,-268.94091017,0.000107,2,"2026-02-13T00:30:40.284",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285499,1770942640293,-335.03,0.00010705,2,"2026-02-13T00:30:40.293",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285501,1770942640303,-3228.0,0.00010706,2,"2026-02-13T00:30:40.303",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285503,1770942640312,-542.0,0.00010706,2,"2026-02-13T00:30:40.312",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285505,1770942640322,-3228.0,0.00010761,2,"2026-02-13T00:30:40.322",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285507,1770942640331,-542.0,0.00010761,2,"2026-02-13T00:30:40.331",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285509,1770942640340,-632.15837076,0.000108,2,"2026-02-13T00:30:40.340",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285511,1770942640350,-500.0,0.00010815,2,"2026-02-13T00:30:40.350",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285514,1770942640360,-3228.0,0.00010815,2,"2026-02-13T00:30:40.360",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285516,1770942640369,-542.0,0.00010815,2,"2026-02-13T00:30:40.369",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285518,1770942640379,-3239.25579343,0.0001087,2,"2026-02-13T00:30:40.379",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285520,1770942640388,-555.70319651,0.0001087,2,"2026-02-13T00:30:40.388",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285522,1770942640400,-6702.24903907,0.000109,2,"2026-02-13T00:30:40.400",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285524,1770942640410,-6702.24903905,0.000109,2,"2026-02-13T00:30:40.410",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285527,1770942640430,-250.0,0.00010929,2,"2026-02-13T00:30:40.430",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285529,1770942640443,-166.66,0.00010959,2,"2026-02-13T00:30:40.443",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285532,1770942640456,-335.03409508,0.00010979,2,"2026-02-13T00:30:40.456",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285534,1770942640467,-9447.41361953,0.00011,2,"2026-02-13T00:30:40.467",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285536,1770942640478,-500.0,0.00011088,2,"2026-02-13T00:30:40.478",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285538,1770942640489,-166.66,0.00011096,2,"2026-02-13T00:30:40.489",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285541,1770942640502,-51473.54665017,0.00011099,2,"2026-02-13T00:30:40.502",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285543,1770942640512,-51473.5466501,0.00011099,2,"2026-02-13T00:30:40.512",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285545,1770942640522,-51473.5466501,0.00011099,2,"2026-02-13T00:30:40.522",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285548,1770942640534,-55903.86190667,0.00011099,2,"2026-02-13T00:30:40.534",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285550,1770942640545,-55903.86190659,0.00011099,2,"2026-02-13T00:30:40.545",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285552,1770942640557,-340.97,0.00011102,2,"2026-02-13T00:30:40.557",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285554,1770942640568,-688.05,0.00011137,2,"2026-02-13T00:30:40.568",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285556,1770942640579,-166.66,0.00011233,2,"2026-02-13T00:30:40.579",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285559,1770942640590,-500.0,0.00011362,2,"2026-02-13T00:30:40.590",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285561,1770942640601,-166.66,0.0001137,2,"2026-02-13T00:30:40.601",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285563,1770942640613,-55903.86190659,0.00011415,2,"2026-02-13T00:30:40.613",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285565,1770942640624,-587.0,0.00011427,2,"2026-02-13T00:30:40.624",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285567,1770942640636,-2351.0,0.00011427,2,"2026-02-13T00:30:40.636",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285570,1770942640648,-433.0,0.00011427,2,"2026-02-13T00:30:40.648",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285572,1770942640660,-564.59,0.0001149,2,"2026-02-13T00:30:40.660",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285574,1770942640671,-150.0,0.000115,7,"2026-02-13T00:30:40.671",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285577,1770942640683,-166.66,0.00011507,2,"2026-02-13T00:30:40.683",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285579,1770942640694,-500.0,0.00011636,2,"2026-02-13T00:30:40.694",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285581,1770942640705,-51473.5466501,0.00011649,2,"2026-02-13T00:30:40.705",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285583,1770942640716,-688.05,0.00011667,2,"2026-02-13T00:30:40.716",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285585,1770942640726,-6702.24903905,0.00011792,2,"2026-02-13T00:30:40.726",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285587,1770942640736,-500.0,0.0001191,2,"2026-02-13T00:30:40.736",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285590,1770942640746,-500.0,0.00012184,2,"2026-02-13T00:30:40.746",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285592,1770942640756,-688.05,0.00012197,2,"2026-02-13T00:30:40.756",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285594,1770942640767,-55903.86190659,0.00012342,2,"2026-02-13T00:30:40.767",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285596,1770942640779,-51473.5466501,0.00012414,2,"2026-02-13T00:30:40.779",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285598,1770942640789,-500.0,0.00012458,2,"2026-02-13T00:30:40.789",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285601,1770942640800,-308.24165849,0.000125,2,"2026-02-13T00:30:40.800",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285603,1770942640812,-3292.0,0.0001257,2,"2026-02-13T00:30:40.812",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285605,1770942640823,-823.0,0.0001257,2,"2026-02-13T00:30:40.823",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285607,1770942640834,-736.0,0.0001257,2,"2026-02-13T00:30:40.834",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285610,1770942640845,-688.05,0.00012728,2,"2026-02-13T00:30:40.845",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285612,1770942640856,-317.02571457,0.00012732,2,"2026-02-13T00:30:40.856",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285614,1770942640867,-9999.99,0.00012893,2,"2026-02-13T00:30:40.867",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285616,1770942640879,-49040.33555894,0.000129,2,"2026-02-13T00:30:40.879",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285619,1770942640890,-2766.8605936,0.00013,2,"2026-02-13T00:30:40.890",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285621,1770942640902,-958.0357121,0.00013,2,"2026-02-13T00:30:40.902",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285623,1770942640913,-6702.24903905,0.00013014,2,"2026-02-13T00:30:40.913",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285625,1770942640924,-318.36,0.00013137,2,"2026-02-13T00:30:40.924",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285627,1770942640934,-51473.5466501,0.00013179,2,"2026-02-13T00:30:40.934",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285630,1770942640946,-688.05,0.00013258,2,"2026-02-13T00:30:40.946",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285632,1770942640957,-55903.86190659,0.00013269,2,"2026-02-13T00:30:40.957",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285634,1770942640969,-163.64,0.00013332,2,"2026-02-13T00:30:40.969",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285636,1770942640979,-5642.12,0.00013364,2,"2026-02-13T00:30:40.979",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285638,1770942640991,-5963.40283222,0.00013625,2,"2026-02-13T00:30:40.991",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285641,1770942641002,-414.36808255,0.00013625,2,"2026-02-13T00:30:41.002",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285643,1770942641015,-500.0,0.00013673,2,"2026-02-13T00:30:41.015",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285646,1770942641031,-500.0,0.00013673,2,"2026-02-13T00:30:41.031",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285648,1770942641044,-500.0,0.00013673,2,"2026-02-13T00:30:41.044",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285650,1770942641057,-545.19159061,0.00013673,2,"2026-02-13T00:30:41.057",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285652,1770942641068,-500.0,0.00013673,2,"2026-02-13T00:30:41.068",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285654,1770942641078,-151.5428723,0.00013673,2,"2026-02-13T00:30:41.078",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285656,1770942641090,-500.0,0.00013673,2,"2026-02-13T00:30:41.090",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285659,1770942641101,-500.0,0.00013673,2,"2026-02-13T00:30:41.101",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285661,1770942641113,-500.0,0.00013673,2,"2026-02-13T00:30:41.113",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285663,1770942641126,-500.0,0.00013673,2,"2026-02-13T00:30:41.126",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285665,1770942641138,-569.74417682,0.00013673,2,"2026-02-13T00:30:41.138",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285668,1770942641154,-500.0,0.00013673,2,"2026-02-13T00:30:41.154",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285670,1770942641166,-160.08924635,0.00013673,2,"2026-02-13T00:30:41.166",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285673,1770942641179,-166.63770193,0.00013673,2,"2026-02-13T00:30:41.179",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285675,1770942641191,-500.0,0.00013673,2,"2026-02-13T00:30:41.191",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285677,1770942641202,-500.0,0.00013673,2,"2026-02-13T00:30:41.202",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285680,1770942641213,-500.0,0.00013673,2,"2026-02-13T00:30:41.213",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285682,1770942641224,-503.38186604,0.00013673,2,"2026-02-13T00:30:41.224",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285684,1770942641235,-153.40481482,0.00013673,2,"2026-02-13T00:30:41.235",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285686,1770942641245,-500.0,0.00013698,2,"2026-02-13T00:30:41.245",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285688,1770942641255,-520.5869547,0.00013698,2,"2026-02-13T00:30:41.255",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285690,1770942641265,-500.0,0.00013698,2,"2026-02-13T00:30:41.265",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285692,1770942641275,-500.0,0.00013698,2,"2026-02-13T00:30:41.275",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285694,1770942641286,-500.0,0.00013698,2,"2026-02-13T00:30:41.286",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285697,1770942641295,-721.84,0.00013698,2,"2026-02-13T00:30:41.295",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285699,1770942641307,-721.84,0.00013698,2,"2026-02-13T00:30:41.307",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285701,1770942641319,-721.84,0.00013698,2,"2026-02-13T00:30:41.319",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285703,1770942641331,-721.84,0.00013698,2,"2026-02-13T00:30:41.331",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285705,1770942641342,-721.84,0.00013698,2,"2026-02-13T00:30:41.342",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285708,1770942641352,-721.84,0.00013698,2,"2026-02-13T00:30:41.352",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285710,1770942641362,-721.84,0.00013698,2,"2026-02-13T00:30:41.362",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285712,1770942641371,-721.84,0.00013698,2,"2026-02-13T00:30:41.371",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285714,1770942641381,-721.84,0.00013698,2,"2026-02-13T00:30:41.381",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285716,1770942641390,-721.84,0.00013698,2,"2026-02-13T00:30:41.390",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285718,1770942641401,-721.84,0.00013698,2,"2026-02-13T00:30:41.401",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285720,1770942641410,-721.84,0.00013698,2,"2026-02-13T00:30:41.410",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285722,1770942641420,-721.84,0.00013698,2,"2026-02-13T00:30:41.420",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285724,1770942641434,-721.84,0.00013698,2,"2026-02-13T00:30:41.434",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285727,1770942641445,-721.84,0.00013698,2,"2026-02-13T00:30:41.445",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285729,1770942641458,-500.0,0.00013698,2,"2026-02-13T00:30:41.458",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285731,1770942641469,-500.0,0.00013698,2,"2026-02-13T00:30:41.469",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285732,1770942641479,-500.0,0.00013698,2,"2026-02-13T00:30:41.479",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285733,1770942641490,-500.0,0.00013698,2,"2026-02-13T00:30:41.490",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285734,1770942641500,-500.0,0.00013698,2,"2026-02-13T00:30:41.500",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285735,1770942641510,-500.0,0.00013698,2,"2026-02-13T00:30:41.510",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285736,1770942641520,-500.0,0.00013698,2,"2026-02-13T00:30:41.520",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285737,1770942641530,-500.0,0.00013698,2,"2026-02-13T00:30:41.530",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285738,1770942641541,-500.0,0.00013698,2,"2026-02-13T00:30:41.541",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285739,1770942641551,-500.0,0.00013698,2,"2026-02-13T00:30:41.551",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285740,1770942641562,-500.0,0.00013698,2,"2026-02-13T00:30:41.562",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285741,1770942641572,-500.0,0.00013698,2,"2026-02-13T00:30:41.572",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285744,1770942641582,-500.0,0.00013698,2,"2026-02-13T00:30:41.582",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285746,1770942641593,-500.0,0.00013698,2,"2026-02-13T00:30:41.593",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285748,1770942641603,-600.6147155,0.00013698,2,"2026-02-13T00:30:41.603",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285750,1770942641613,-1136.66,0.00013698,2,"2026-02-13T00:30:41.613",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285752,1770942641624,-1136.66,0.00013698,2,"2026-02-13T00:30:41.624",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285754,1770942641635,-1136.66,0.00013698,2,"2026-02-13T00:30:41.635",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285756,1770942641645,-1136.66,0.00013698,2,"2026-02-13T00:30:41.645",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285759,1770942641655,-1136.66,0.00013698,2,"2026-02-13T00:30:41.655",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285761,1770942641665,-1136.66,0.00013698,2,"2026-02-13T00:30:41.665",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285763,1770942641675,-1136.66,0.00013698,2,"2026-02-13T00:30:41.675",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285765,1770942641686,-1136.66,0.00013698,2,"2026-02-13T00:30:41.686",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285767,1770942641697,-1136.66,0.00013698,2,"2026-02-13T00:30:41.697",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285769,1770942641707,-1136.66,0.00013698,2,"2026-02-13T00:30:41.707",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285771,1770942641717,-1136.66,0.00013698,2,"2026-02-13T00:30:41.717",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285773,1770942641728,-1136.66,0.00013698,2,"2026-02-13T00:30:41.728",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285776,1770942641738,-1136.66,0.00013698,2,"2026-02-13T00:30:41.738",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285778,1770942641748,-1136.66,0.00013698,2,"2026-02-13T00:30:41.748",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285780,1770942641759,-1136.66,0.00013698,2,"2026-02-13T00:30:41.759",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285782,1770942641769,-500.0,0.00013698,2,"2026-02-13T00:30:41.769",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285784,1770942641779,-500.0,0.00013698,2,"2026-02-13T00:30:41.779",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285787,1770942641793,-500.0,0.00013698,2,"2026-02-13T00:30:41.793",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285789,1770942641804,-500.0,0.00013698,2,"2026-02-13T00:30:41.804",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285791,1770942641815,-500.0,0.00013698,2,"2026-02-13T00:30:41.815",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285793,1770942641825,-500.0,0.00013698,2,"2026-02-13T00:30:41.825",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285795,1770942641836,-499.52719291,0.00013698,2,"2026-02-13T00:30:41.836",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285797,1770942641846,-500.0,0.00013698,2,"2026-02-13T00:30:41.846",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285800,1770942641856,-500.0,0.00013698,2,"2026-02-13T00:30:41.856",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285802,1770942641867,-346.49696891,0.00013698,2,"2026-02-13T00:30:41.867",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285804,1770942641878,-890.56,0.00013698,2,"2026-02-13T00:30:41.878",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285806,1770942641889,-890.56,0.00013698,2,"2026-02-13T00:30:41.889",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285808,1770942641900,-890.56,0.00013698,2,"2026-02-13T00:30:41.900",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285810,1770942641911,-890.56,0.00013698,2,"2026-02-13T00:30:41.911",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285813,1770942641921,-890.56,0.00013698,2,"2026-02-13T00:30:41.921",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285815,1770942641932,-890.56,0.00013698,2,"2026-02-13T00:30:41.932",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285817,1770942641941,-890.56,0.00013698,2,"2026-02-13T00:30:41.941",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285819,1770942641952,-890.56,0.00013698,2,"2026-02-13T00:30:41.952",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285821,1770942641962,-890.56,0.00013698,2,"2026-02-13T00:30:41.962",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285823,1770942641973,-890.56,0.00013698,2,"2026-02-13T00:30:41.973",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285825,1770942641983,-890.56,0.00013698,2,"2026-02-13T00:30:41.983",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285827,1770942641994,-890.56,0.00013698,2,"2026-02-13T00:30:41.994",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285829,1770942642003,-890.56,0.00013698,2,"2026-02-13T00:30:42.003",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285831,1770942642014,-890.56,0.00013698,2,"2026-02-13T00:30:42.014",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285833,1770942642024,-890.56,0.00013698,2,"2026-02-13T00:30:42.024",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285835,1770942642034,-590.63,0.00013698,2,"2026-02-13T00:30:42.034",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285837,1770942642046,-590.63,0.00013698,2,"2026-02-13T00:30:42.046",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285839,1770942642058,-590.63,0.00013698,2,"2026-02-13T00:30:42.058",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285841,1770942642068,-590.63,0.00013698,2,"2026-02-13T00:30:42.068",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285844,1770942642079,-590.63,0.00013698,2,"2026-02-13T00:30:42.079",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285846,1770942642090,-590.63,0.00013698,2,"2026-02-13T00:30:42.090",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285848,1770942642100,-590.63,0.00013698,2,"2026-02-13T00:30:42.100",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285850,1770942642111,-590.63,0.00013698,2,"2026-02-13T00:30:42.111",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285852,1770942642122,-590.63,0.00013698,2,"2026-02-13T00:30:42.122",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285854,1770942642132,-590.63,0.00013698,2,"2026-02-13T00:30:42.132",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285856,1770942642144,-590.63,0.00013698,2,"2026-02-13T00:30:42.144",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285858,1770942642154,-590.63,0.00013698,2,"2026-02-13T00:30:42.154",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285860,1770942642164,-590.63,0.00013698,2,"2026-02-13T00:30:42.164",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285863,1770942642175,-590.63,0.00013698,2,"2026-02-13T00:30:42.175",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285865,1770942642189,-590.63,0.00013698,2,"2026-02-13T00:30:42.189",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285867,1770942642200,-590.63,0.00013698,2,"2026-02-13T00:30:42.200",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285870,1770942642212,-590.63,0.00013698,2,"2026-02-13T00:30:42.212",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285872,1770942642223,-500.0,0.00013698,2,"2026-02-13T00:30:42.223",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285874,1770942642235,-500.0,0.00013698,2,"2026-02-13T00:30:42.235",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285876,1770942642246,-500.0,0.00013698,2,"2026-02-13T00:30:42.246",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285878,1770942642257,-500.0,0.00013698,2,"2026-02-13T00:30:42.257",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285880,1770942642268,-500.0,0.00013698,2,"2026-02-13T00:30:42.268",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285882,1770942642279,-500.0,0.00013698,2,"2026-02-13T00:30:42.279",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285885,1770942642289,-500.0,0.00013698,2,"2026-02-13T00:30:42.289",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285887,1770942642300,-500.0,0.00013698,2,"2026-02-13T00:30:42.300",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285889,1770942642311,-500.0,0.00013698,2,"2026-02-13T00:30:42.311",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285891,1770942642323,-500.0,0.00013698,2,"2026-02-13T00:30:42.323",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285893,1770942642334,-500.0,0.00013698,2,"2026-02-13T00:30:42.334",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285896,1770942642349,-500.0,0.00013698,2,"2026-02-13T00:30:42.349",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285898,1770942642359,-500.0,0.00013698,2,"2026-02-13T00:30:42.359",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285900,1770942642370,-500.0,0.00013698,2,"2026-02-13T00:30:42.370",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285902,1770942642380,-500.0,0.00013698,2,"2026-02-13T00:30:42.380",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285904,1770942642391,-988.83,0.00013698,2,"2026-02-13T00:30:42.391",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285907,1770942642402,-988.83,0.00013698,2,"2026-02-13T00:30:42.402",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285910,1770942642412,-988.83,0.00013698,2,"2026-02-13T00:30:42.412",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285914,1770942642423,-988.83,0.00013698,2,"2026-02-13T00:30:42.423",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285917,1770942642435,-988.83,0.00013698,2,"2026-02-13T00:30:42.435",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285920,1770942642446,-988.83,0.00013698,2,"2026-02-13T00:30:42.446",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285922,1770942642457,-988.83,0.00013698,2,"2026-02-13T00:30:42.457",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285924,1770942642467,-988.83,0.00013698,2,"2026-02-13T00:30:42.467",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285926,1770942642477,-988.83,0.00013698,2,"2026-02-13T00:30:42.477",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285928,1770942642487,-988.83,0.00013698,2,"2026-02-13T00:30:42.487",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285931,1770942642498,-988.83,0.00013698,2,"2026-02-13T00:30:42.498",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285933,1770942642508,-988.83,0.00013698,2,"2026-02-13T00:30:42.508",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285935,1770942642518,-988.83,0.00013698,2,"2026-02-13T00:30:42.518",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285937,1770942642528,-988.83,0.00013698,2,"2026-02-13T00:30:42.528",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285939,1770942642538,-988.83,0.00013698,2,"2026-02-13T00:30:42.538",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285941,1770942642549,-988.83,0.00013698,2,"2026-02-13T00:30:42.549",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285943,1770942642559,-988.83,0.00013698,2,"2026-02-13T00:30:42.559",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285946,1770942642574,-500.0,0.00013698,2,"2026-02-13T00:30:42.574",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285948,1770942642584,-500.0,0.00013698,2,"2026-02-13T00:30:42.584",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285950,1770942642595,-500.0,0.00013698,2,"2026-02-13T00:30:42.595",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285952,1770942642605,-500.0,0.00013698,2,"2026-02-13T00:30:42.605",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285954,1770942642616,-500.0,0.00013698,2,"2026-02-13T00:30:42.616",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285956,1770942642627,-500.0,0.00013698,2,"2026-02-13T00:30:42.627",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285959,1770942642638,-500.0,0.00013698,2,"2026-02-13T00:30:42.638",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285961,1770942642648,-500.0,0.00013698,2,"2026-02-13T00:30:42.648",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285963,1770942642658,-500.0,0.00013698,2,"2026-02-13T00:30:42.658",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285965,1770942642669,-500.0,0.00013698,2,"2026-02-13T00:30:42.669",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285967,1770942642679,-500.0,0.00013698,2,"2026-02-13T00:30:42.679",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285969,1770942642690,-500.0,0.00013698,2,"2026-02-13T00:30:42.690",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285971,1770942642700,-500.0,0.00013698,2,"2026-02-13T00:30:42.700",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285974,1770942642711,-500.0,0.00013698,2,"2026-02-13T00:30:42.711",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285976,1770942642722,-500.0,0.00013698,2,"2026-02-13T00:30:42.722",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285978,1770942642732,-690.83,0.00013698,2,"2026-02-13T00:30:42.732",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285980,1770942642742,-690.83,0.00013698,2,"2026-02-13T00:30:42.742",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285982,1770942642752,-690.83,0.00013698,2,"2026-02-13T00:30:42.752",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285984,1770942642762,-690.83,0.00013698,2,"2026-02-13T00:30:42.762",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285986,1770942642773,-690.83,0.00013698,2,"2026-02-13T00:30:42.773",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285989,1770942642783,-690.83,0.00013698,2,"2026-02-13T00:30:42.783",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285991,1770942642793,-690.83,0.00013698,2,"2026-02-13T00:30:42.793",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285993,1770942642804,-690.83,0.00013698,2,"2026-02-13T00:30:42.804",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285995,1770942642815,-690.83,0.00013698,2,"2026-02-13T00:30:42.815",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285996,1770942642826,-690.83,0.00013698,2,"2026-02-13T00:30:42.826",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285997,1770942642836,-690.83,0.00013698,2,"2026-02-13T00:30:42.836",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285998,1770942642846,-690.83,0.00013698,2,"2026-02-13T00:30:42.846",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405285999,1770942642857,-690.83,0.00013698,2,"2026-02-13T00:30:42.857",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286000,1770942642868,-690.83,0.00013698,2,"2026-02-13T00:30:42.868",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286001,1770942642878,-690.83,0.00013698,2,"2026-02-13T00:30:42.878",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286002,1770942642889,-500.0,0.00013698,2,"2026-02-13T00:30:42.889",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286003,1770942642900,-504.32517858,0.00013698,2,"2026-02-13T00:30:42.900",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286004,1770942642911,-529.22,0.00013698,2,"2026-02-13T00:30:42.911",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286005,1770942642921,-529.22,0.00013698,2,"2026-02-13T00:30:42.921",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286006,1770942642932,-529.22,0.00013698,2,"2026-02-13T00:30:42.932",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286007,1770942642946,-529.22,0.00013698,2,"2026-02-13T00:30:42.946",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286008,1770942642957,-529.22,0.00013698,2,"2026-02-13T00:30:42.957",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286009,1770942642968,-529.22,0.00013698,2,"2026-02-13T00:30:42.968",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286010,1770942642978,-500.0,0.00013698,2,"2026-02-13T00:30:42.978",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286011,1770942642988,-529.22,0.00013698,2,"2026-02-13T00:30:42.988",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286012,1770942642999,-500.0,0.00013698,2,"2026-02-13T00:30:42.999",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286013,1770942643010,-529.22,0.00013698,2,"2026-02-13T00:30:43.010",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286014,1770942643020,-500.0,0.00013698,2,"2026-02-13T00:30:43.020",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286015,1770942643031,-529.22,0.00013698,2,"2026-02-13T00:30:43.031",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286016,1770942643321,-500.0,0.00013698,2,"2026-02-13T00:30:43.321",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286017,1770942643341,-529.22,0.00013698,2,"2026-02-13T00:30:43.341",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286018,1770942643355,-500.0,0.00013698,2,"2026-02-13T00:30:43.355",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286019,1770942643365,-529.22,0.00013698,2,"2026-02-13T00:30:43.365",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286020,1770942643375,-500.0,0.00013698,2,"2026-02-13T00:30:43.375",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286021,1770942643384,-529.22,0.00013698,2,"2026-02-13T00:30:43.384",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286022,1770942643394,-500.0,0.00013698,2,"2026-02-13T00:30:43.394",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286023,1770942643403,-529.22,0.00013698,2,"2026-02-13T00:30:43.403",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286024,1770942643412,-500.0,0.00013698,2,"2026-02-13T00:30:43.412",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286025,1770942643422,-529.22,0.00013698,2,"2026-02-13T00:30:43.422",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286026,1770942643431,-500.0,0.00013698,2,"2026-02-13T00:30:43.431",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286027,1770942643440,-529.22,0.00013698,2,"2026-02-13T00:30:43.440",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286028,1770942643449,-500.0,0.00013698,2,"2026-02-13T00:30:43.449",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286029,1770942643459,-500.0,0.00013698,2,"2026-02-13T00:30:43.459",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286030,1770942643468,-500.0,0.00013698,2,"2026-02-13T00:30:43.468",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286031,1770942643478,-500.0,0.00013698,2,"2026-02-13T00:30:43.478",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286032,1770942643488,-500.0,0.00013698,2,"2026-02-13T00:30:43.488",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286033,1770942643498,-500.0,0.00013698,2,"2026-02-13T00:30:43.498",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286034,1770942643509,-500.0,0.00013698,2,"2026-02-13T00:30:43.509",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286035,1770942643518,-500.0,0.00013698,2,"2026-02-13T00:30:43.518",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286036,1770942643527,-500.0,0.00013698,2,"2026-02-13T00:30:43.527",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286037,1770942643537,-500.0,0.00013698,2,"2026-02-13T00:30:43.537",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286038,1770942643546,-500.0,0.00013698,2,"2026-02-13T00:30:43.546",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286039,1770942643555,-500.0,0.00013698,2,"2026-02-13T00:30:43.555",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286041,1770942643564,-500.0,0.00013698,2,"2026-02-13T00:30:43.564",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286042,1770942643574,-427.80289404,0.00013698,2,"2026-02-13T00:30:43.574",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286043,1770942643583,-500.0,0.00013698,2,"2026-02-13T00:30:43.583",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286044,1770942643592,-500.0,0.00013698,2,"2026-02-13T00:30:43.592",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286045,1770942643602,-500.0,0.00013698,2,"2026-02-13T00:30:43.602",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286046,1770942643611,-500.0,0.00013698,2,"2026-02-13T00:30:43.611",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286047,1770942643625,-500.0,0.00013698,2,"2026-02-13T00:30:43.625",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286048,1770942643635,-500.0,0.00013698,2,"2026-02-13T00:30:43.635",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286049,1770942643644,-500.0,0.00013698,2,"2026-02-13T00:30:43.644",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286051,1770942643654,-500.0,0.00013698,2,"2026-02-13T00:30:43.654",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286053,1770942643663,-500.0,0.00013698,2,"2026-02-13T00:30:43.663",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286055,1770942643672,-500.0,0.00013698,2,"2026-02-13T00:30:43.672",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286058,1770942643681,-500.0,0.00013698,2,"2026-02-13T00:30:43.681",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286060,1770942643690,-500.0,0.00013698,2,"2026-02-13T00:30:43.690",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286062,1770942643699,-500.0,0.00013698,2,"2026-02-13T00:30:43.699",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286064,1770942643708,-500.0,0.00013698,2,"2026-02-13T00:30:43.708",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286066,1770942643718,-500.0,0.00013698,2,"2026-02-13T00:30:43.718",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286068,1770942643727,-1438.23,0.00013698,2,"2026-02-13T00:30:43.727",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286070,1770942643736,-1438.23,0.00013698,2,"2026-02-13T00:30:43.736",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286072,1770942643744,-1438.23,0.00013698,2,"2026-02-13T00:30:43.744",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286074,1770942643754,-1438.23,0.00013698,2,"2026-02-13T00:30:43.754",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286076,1770942643763,-1438.23,0.00013698,2,"2026-02-13T00:30:43.763",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286078,1770942643772,-1438.23,0.00013698,2,"2026-02-13T00:30:43.772",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286080,1770942643781,-1438.23,0.00013698,2,"2026-02-13T00:30:43.781",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286082,1770942643790,-1438.23,0.00013698,2,"2026-02-13T00:30:43.790",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286084,1770942643799,-1438.23,0.00013698,2,"2026-02-13T00:30:43.799",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286086,1770942643808,-1438.23,0.00013698,2,"2026-02-13T00:30:43.808",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286087,1770942643818,-1438.23,0.00013698,2,"2026-02-13T00:30:43.818",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286088,1770942643828,-1438.23,0.00013698,2,"2026-02-13T00:30:43.828",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286089,1770942643839,-1438.23,0.00013698,2,"2026-02-13T00:30:43.839",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286090,1770942643848,-1438.23,0.00013698,2,"2026-02-13T00:30:43.848",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286091,1770942643857,-1438.23,0.00013698,2,"2026-02-13T00:30:43.857",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286092,1770942643868,-500.0,0.00013698,2,"2026-02-13T00:30:43.868",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286093,1770942643878,-500.0,0.00013698,2,"2026-02-13T00:30:43.878",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286094,1770942643890,-500.0,0.00013698,2,"2026-02-13T00:30:43.890",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286095,1770942643900,-500.0,0.00013698,2,"2026-02-13T00:30:43.900",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286096,1770942643909,-500.0,0.00013698,2,"2026-02-13T00:30:43.909",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286097,1770942643924,-500.0,0.00013698,2,"2026-02-13T00:30:43.924",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286098,1770942643933,-500.0,0.00013698,2,"2026-02-13T00:30:43.933",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286099,1770942643941,-500.0,0.00013698,2,"2026-02-13T00:30:43.941",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286100,1770942643951,-500.0,0.00013698,2,"2026-02-13T00:30:43.951",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286101,1770942643960,-500.0,0.00013698,2,"2026-02-13T00:30:43.960",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286102,1770942643969,-500.0,0.00013698,2,"2026-02-13T00:30:43.969",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286103,1770942643978,-500.0,0.00013698,2,"2026-02-13T00:30:43.978",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286104,1770942643987,-428.16684291,0.00013698,2,"2026-02-13T00:30:43.987",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286105,1770942643996,-1409.72,0.00013698,2,"2026-02-13T00:30:43.996",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286106,1770942644008,-1409.72,0.00013698,2,"2026-02-13T00:30:44.008",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286107,1770942644017,-1409.72,0.00013698,2,"2026-02-13T00:30:44.017",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286108,1770942644027,-1409.72,0.00013698,2,"2026-02-13T00:30:44.027",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286109,1770942644036,-1409.72,0.00013698,2,"2026-02-13T00:30:44.036",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286110,1770942644049,-500.0,0.00013698,2,"2026-02-13T00:30:44.049",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286111,1770942644059,-1409.72,0.00013698,2,"2026-02-13T00:30:44.059",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286112,1770942644068,-500.0,0.00013698,2,"2026-02-13T00:30:44.068",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286113,1770942644077,-1409.72,0.00013698,2,"2026-02-13T00:30:44.077",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286114,1770942644087,-500.0,0.00013698,2,"2026-02-13T00:30:44.087",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286115,1770942644096,-1409.72,0.00013698,2,"2026-02-13T00:30:44.096",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286116,1770942644105,-500.0,0.00013698,2,"2026-02-13T00:30:44.105",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286117,1770942644115,-1409.72,0.00013698,2,"2026-02-13T00:30:44.115",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286118,1770942644125,-500.0,0.00013698,2,"2026-02-13T00:30:44.125",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286119,1770942644134,-1409.72,0.00013698,2,"2026-02-13T00:30:44.134",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286120,1770942644143,-500.0,0.00013698,2,"2026-02-13T00:30:44.143",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286121,1770942644154,-1409.72,0.00013698,2,"2026-02-13T00:30:44.154",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286122,1770942644164,-500.0,0.00013698,2,"2026-02-13T00:30:44.164",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286123,1770942644173,-1409.72,0.00013698,2,"2026-02-13T00:30:44.173",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286124,1770942644183,-500.0,0.00013698,2,"2026-02-13T00:30:44.183",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286125,1770942644192,-1409.72,0.00013698,2,"2026-02-13T00:30:44.192",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286126,1770942644203,-500.0,0.00013698,2,"2026-02-13T00:30:44.203",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286127,1770942644212,-1409.72,0.00013698,2,"2026-02-13T00:30:44.212",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286128,1770942644221,-500.0,0.00013698,2,"2026-02-13T00:30:44.221",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286129,1770942644231,-1409.72,0.00013698,2,"2026-02-13T00:30:44.231",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286130,1770942644240,-500.0,0.00013698,2,"2026-02-13T00:30:44.240",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286131,1770942644250,-1409.72,0.00013698,2,"2026-02-13T00:30:44.250",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286132,1770942644259,-1409.72,0.00013698,2,"2026-02-13T00:30:44.259",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286133,1770942644271,-500.0,0.00013698,2,"2026-02-13T00:30:44.271",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286134,1770942644281,-517.58444139,0.00013698,2,"2026-02-13T00:30:44.281",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286135,1770942644290,-525.96081869,0.00013698,2,"2026-02-13T00:30:44.290",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286136,1770942644300,-500.0,0.00013698,2,"2026-02-13T00:30:44.300",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286137,1770942644310,-500.0,0.00013698,2,"2026-02-13T00:30:44.310",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286138,1770942644321,-500.0,0.00013698,2,"2026-02-13T00:30:44.321",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286139,1770942644331,-500.0,0.00013698,2,"2026-02-13T00:30:44.331",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286140,1770942644341,-500.0,0.00013698,2,"2026-02-13T00:30:44.341",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286141,1770942644351,-500.0,0.00013698,2,"2026-02-13T00:30:44.351",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286142,1770942644360,-500.0,0.00013698,2,"2026-02-13T00:30:44.360",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286143,1770942644369,-500.0,0.00013698,2,"2026-02-13T00:30:44.369",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286144,1770942644379,-405.52539558,0.00013698,2,"2026-02-13T00:30:44.379",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286145,1770942644390,-500.0,0.00013698,2,"2026-02-13T00:30:44.390",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286146,1770942644400,-500.0,0.00013698,2,"2026-02-13T00:30:44.400",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286147,1770942644410,-500.0,0.00013698,2,"2026-02-13T00:30:44.410",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286148,1770942644420,-500.0,0.00013698,2,"2026-02-13T00:30:44.420",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286149,1770942644429,-500.0,0.00013698,2,"2026-02-13T00:30:44.429",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286150,1770942644439,-500.0,0.00013698,2,"2026-02-13T00:30:44.439",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286151,1770942644448,-500.0,0.00013698,2,"2026-02-13T00:30:44.448",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286152,1770942644457,-500.0,0.00013698,2,"2026-02-13T00:30:44.457",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286153,1770942644467,-500.0,0.00013698,2,"2026-02-13T00:30:44.467",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286154,1770942644476,-500.0,0.00013698,2,"2026-02-13T00:30:44.476",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286155,1770942644485,-500.0,0.00013698,2,"2026-02-13T00:30:44.485",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286156,1770942644495,-500.0,0.00013698,2,"2026-02-13T00:30:44.495",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286157,1770942644505,-500.0,0.00013698,2,"2026-02-13T00:30:44.505",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286158,1770942644514,-500.0,0.00013698,2,"2026-02-13T00:30:44.514",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286159,1770942644524,-313.63175606,0.00013698,2,"2026-02-13T00:30:44.524",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286160,1770942644533,-500.0,0.00013698,2,"2026-02-13T00:30:44.533",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286161,1770942644542,-500.0,0.00013698,2,"2026-02-13T00:30:44.542",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286162,1770942644552,-500.0,0.00013698,2,"2026-02-13T00:30:44.552",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286163,1770942644561,-500.0,0.00013698,2,"2026-02-13T00:30:44.561",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286164,1770942644570,-500.0,0.00013698,2,"2026-02-13T00:30:44.570",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286165,1770942644580,-500.0,0.00013698,2,"2026-02-13T00:30:44.580",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286166,1770942644589,-500.0,0.00013698,2,"2026-02-13T00:30:44.589",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286167,1770942644598,-500.0,0.00013698,2,"2026-02-13T00:30:44.598",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286168,1770942644607,-500.0,0.00013698,2,"2026-02-13T00:30:44.607",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286169,1770942644617,-500.0,0.00013698,2,"2026-02-13T00:30:44.617",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286170,1770942644626,-500.0,0.00013698,2,"2026-02-13T00:30:44.626",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286171,1770942644636,-500.0,0.00013698,2,"2026-02-13T00:30:44.636",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286172,1770942644645,-500.0,0.00013698,2,"2026-02-13T00:30:44.645",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286173,1770942644655,-500.0,0.00013698,2,"2026-02-13T00:30:44.655",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286174,1770942644664,-500.0,0.00013698,2,"2026-02-13T00:30:44.664",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286175,1770942644674,-500.0,0.00013698,2,"2026-02-13T00:30:44.674",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286176,1770942644683,-500.0,0.00013698,2,"2026-02-13T00:30:44.683",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286177,1770942644692,-500.0,0.00013698,2,"2026-02-13T00:30:44.692",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286178,1770942644701,-500.0,0.00013698,2,"2026-02-13T00:30:44.701",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286179,1770942644711,-500.0,0.00013698,2,"2026-02-13T00:30:44.711",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286180,1770942644720,-500.0,0.00013698,2,"2026-02-13T00:30:44.720",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286181,1770942644729,-500.0,0.00013698,2,"2026-02-13T00:30:44.729",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286182,1770942644739,-500.0,0.00013698,2,"2026-02-13T00:30:44.739",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286183,1770942644748,-500.0,0.00013698,2,"2026-02-13T00:30:44.748",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286184,1770942644757,-500.0,0.00013698,2,"2026-02-13T00:30:44.757",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286185,1770942644767,-500.0,0.00013698,2,"2026-02-13T00:30:44.767",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286186,1770942644783,-500.0,0.00013698,2,"2026-02-13T00:30:44.783",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286187,1770942644796,-500.0,0.00013698,2,"2026-02-13T00:30:44.796",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286188,1770942644805,-580.67,0.00013698,2,"2026-02-13T00:30:44.805",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286189,1770942644815,-580.67,0.00013698,2,"2026-02-13T00:30:44.815",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286190,1770942644824,-580.67,0.00013698,2,"2026-02-13T00:30:44.824",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286191,1770942644834,-580.67,0.00013698,2,"2026-02-13T00:30:44.834",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286192,1770942644843,-580.67,0.00013698,2,"2026-02-13T00:30:44.843",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286193,1770942644853,-580.67,0.00013698,2,"2026-02-13T00:30:44.853",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286194,1770942644863,-580.67,0.00013698,2,"2026-02-13T00:30:44.863",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286195,1770942644872,-580.67,0.00013698,2,"2026-02-13T00:30:44.872",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286196,1770942644882,-580.67,0.00013698,2,"2026-02-13T00:30:44.882",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286197,1770942644891,-580.67,0.00013698,2,"2026-02-13T00:30:44.891",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286198,1770942644902,-580.67,0.00013698,2,"2026-02-13T00:30:44.902",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286199,1770942644911,-580.67,0.00013698,2,"2026-02-13T00:30:44.911",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286200,1770942644921,-580.67,0.00013698,2,"2026-02-13T00:30:44.921",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286201,1770942644930,-580.67,0.00013698,2,"2026-02-13T00:30:44.930",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286202,1770942644940,-580.67,0.00013698,2,"2026-02-13T00:30:44.940",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286203,1770942644950,-562.32,0.00013698,2,"2026-02-13T00:30:44.950",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286204,1770942644959,-562.32,0.00013698,2,"2026-02-13T00:30:44.959",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286205,1770942644969,-562.32,0.00013698,2,"2026-02-13T00:30:44.969",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286206,1770942644979,-562.32,0.00013698,2,"2026-02-13T00:30:44.979",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286207,1770942644988,-562.32,0.00013698,2,"2026-02-13T00:30:44.988",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286208,1770942644998,-562.32,0.00013698,2,"2026-02-13T00:30:44.998",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286209,1770942645007,-562.32,0.00013698,2,"2026-02-13T00:30:45.007",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286210,1770942645017,-562.32,0.00013698,2,"2026-02-13T00:30:45.017",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286211,1770942645026,-562.32,0.00013698,2,"2026-02-13T00:30:45.026",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286212,1770942645036,-562.32,0.00013698,2,"2026-02-13T00:30:45.036",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286213,1770942645048,-562.32,0.00013698,2,"2026-02-13T00:30:45.048",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286214,1770942645059,-562.32,0.00013698,2,"2026-02-13T00:30:45.059",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286215,1770942645068,-562.32,0.00013698,2,"2026-02-13T00:30:45.068",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286216,1770942645078,-562.32,0.00013698,2,"2026-02-13T00:30:45.078",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286217,1770942645088,-562.32,0.00013698,2,"2026-02-13T00:30:45.088",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286218,1770942645097,-562.32,0.00013698,2,"2026-02-13T00:30:45.097",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286219,1770942645107,-500.0,0.00013698,2,"2026-02-13T00:30:45.107",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286220,1770942645118,-500.0,0.00013698,2,"2026-02-13T00:30:45.118",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286221,1770942645128,-562.32,0.00013698,2,"2026-02-13T00:30:45.128",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286222,1770942645138,-500.0,0.00013698,2,"2026-02-13T00:30:45.138",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286223,1770942645149,-500.0,0.00013698,2,"2026-02-13T00:30:45.149",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286224,1770942645158,-500.0,0.00013698,2,"2026-02-13T00:30:45.158",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286225,1770942645169,-500.0,0.00013698,2,"2026-02-13T00:30:45.169",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286226,1770942645178,-500.0,0.00013698,2,"2026-02-13T00:30:45.178",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286227,1770942645188,-500.0,0.00013698,2,"2026-02-13T00:30:45.188",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286228,1770942645197,-500.0,0.00013698,2,"2026-02-13T00:30:45.197",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286229,1770942645207,-500.0,0.00013698,2,"2026-02-13T00:30:45.207",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286230,1770942645217,-500.0,0.00013698,2,"2026-02-13T00:30:45.217",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286231,1770942645226,-500.0,0.00013698,2,"2026-02-13T00:30:45.226",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286232,1770942645235,-500.0,0.00013698,2,"2026-02-13T00:30:45.235",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286233,1770942645245,-500.0,0.00013698,2,"2026-02-13T00:30:45.245",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286234,1770942645255,-500.0,0.00013698,2,"2026-02-13T00:30:45.255",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286235,1770942645264,-866.14,0.00013698,2,"2026-02-13T00:30:45.264",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286236,1770942645274,-866.14,0.00013698,2,"2026-02-13T00:30:45.274",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286237,1770942645283,-866.14,0.00013698,2,"2026-02-13T00:30:45.283",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286238,1770942645293,-866.14,0.00013698,2,"2026-02-13T00:30:45.293",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286239,1770942645302,-866.14,0.00013698,2,"2026-02-13T00:30:45.302",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286240,1770942645312,-866.14,0.00013698,2,"2026-02-13T00:30:45.312",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286241,1770942645321,-866.14,0.00013698,2,"2026-02-13T00:30:45.321",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286242,1770942645331,-866.14,0.00013698,2,"2026-02-13T00:30:45.331",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286244,1770942645340,-866.14,0.00013698,2,"2026-02-13T00:30:45.340",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286245,1770942645351,-866.14,0.00013698,2,"2026-02-13T00:30:45.351",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286246,1770942645361,-866.14,0.00013698,2,"2026-02-13T00:30:45.361",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286248,1770942645370,-866.14,0.00013698,2,"2026-02-13T00:30:45.370",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286249,1770942645380,-866.14,0.00013698,2,"2026-02-13T00:30:45.380",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286250,1770942645391,-866.14,0.00013698,2,"2026-02-13T00:30:45.391",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286251,1770942645401,-866.14,0.00013698,2,"2026-02-13T00:30:45.401",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286252,1770942645411,-500.0,0.00013698,2,"2026-02-13T00:30:45.411",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286253,1770942645420,-500.0,0.00013698,2,"2026-02-13T00:30:45.420",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286254,1770942645430,-570.0514315,0.00013698,2,"2026-02-13T00:30:45.430",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286255,1770942645439,-500.0,0.00013698,2,"2026-02-13T00:30:45.439",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286256,1770942645449,-500.0,0.00013698,2,"2026-02-13T00:30:45.449",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286257,1770942645458,-414.39956364,0.00013698,2,"2026-02-13T00:30:45.458",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286258,1770942645468,-186.6,0.00013699,2,"2026-02-13T00:30:45.468",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286259,1770942645478,-155.5,0.00013699,2,"2026-02-13T00:30:45.478",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286260,1770942645487,-777.52,0.00013699,2,"2026-02-13T00:30:45.487",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286261,1770942645497,-150.0,0.00013699,2,"2026-02-13T00:30:45.497",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286262,1770942645507,-202.5468284,0.00013754,2,"2026-02-13T00:30:45.507",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286263,1770942645517,-688.05,0.00013788,2,"2026-02-13T00:30:45.517",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286264,1770942645526,-1252.0,0.00013826,2,"2026-02-13T00:30:45.526",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286265,1770942645536,-4609.0,0.00013827,2,"2026-02-13T00:30:45.536",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286266,1770942645545,-1152.0,0.00013827,2,"2026-02-13T00:30:45.545",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286267,1770942645555,-500.0,0.00013865,2,"2026-02-13T00:30:45.555",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286268,1770942645565,-600.0,0.00013865,2,"2026-02-13T00:30:45.565",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286269,1770942645574,-51473.5466501,0.00013944,2,"2026-02-13T00:30:45.574",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286270,1770942645584,-1500.0,0.00014,2,"2026-02-13T00:30:45.584",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286271,1770942645594,-2120.875771,0.00014084,7,"2026-02-13T00:30:45.594",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286272,1770942645603,-507.206913,0.00014086,7,"2026-02-13T00:30:45.603",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286273,1770942645614,-55903.86190659,0.00014195,2,"2026-02-13T00:30:45.614",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286274,1770942645623,-1000.0,0.00014221,2,"2026-02-13T00:30:45.623",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286275,1770942645634,-743.2588911,0.00014221,2,"2026-02-13T00:30:45.634",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286276,1770942645643,-622.94629615,0.00014221,2,"2026-02-13T00:30:45.643",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286277,1770942645653,-228.13978173,0.00014221,2,"2026-02-13T00:30:45.653",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286278,1770942645663,-1000.0,0.00014221,2,"2026-02-13T00:30:45.663",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286279,1770942645674,-500.97559243,0.00014221,2,"2026-02-13T00:30:45.674",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286280,1770942645683,-1000.0,0.00014221,2,"2026-02-13T00:30:45.683",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286281,1770942645693,-1000.0,0.00014221,2,"2026-02-13T00:30:45.693",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286282,1770942645703,-1000.0,0.00014221,2,"2026-02-13T00:30:45.703",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286283,1770942645712,-1000.0,0.00014221,2,"2026-02-13T00:30:45.712",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286284,1770942645721,-1000.0,0.00014221,2,"2026-02-13T00:30:45.721",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286285,1770942645731,-1000.0,0.00014221,2,"2026-02-13T00:30:45.731",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286286,1770942645740,-6702.24903905,0.00014235,2,"2026-02-13T00:30:45.740",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286287,1770942645750,-688.05,0.00014319,2,"2026-02-13T00:30:45.750",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286288,1770942645761,-10343.50517519,0.0001439,2,"2026-02-13T00:30:45.761",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286289,1770942645771,-150.0,0.00014495,2,"2026-02-13T00:30:45.771",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286290,1770942645781,-150.0,0.00014495,2,"2026-02-13T00:30:45.781",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286291,1770942645791,-200.0,0.0001455,2,"2026-02-13T00:30:45.791",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286292,1770942645801,-204.66514286,0.0001455,2,"2026-02-13T00:30:45.801",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286293,1770942645811,-151.0,0.00014634,2,"2026-02-13T00:30:45.811",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286294,1770942645822,-500.0,0.00014686,2,"2026-02-13T00:30:45.822",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286295,1770942645832,-160.0,0.00014686,2,"2026-02-13T00:30:45.832",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286296,1770942645842,-51473.5466501,0.0001471,2,"2026-02-13T00:30:45.842",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286297,1770942645851,-340.97,0.00014736,2,"2026-02-13T00:30:45.851",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286298,1770942645861,-160.0,0.00014766,2,"2026-02-13T00:30:45.861",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286299,1770942645871,-1500.0,0.00014768,2,"2026-02-13T00:30:45.871",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286300,1770942645881,-1500.0,0.00014768,2,"2026-02-13T00:30:45.881",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286301,1770942645891,-1500.0,0.00014768,2,"2026-02-13T00:30:45.891",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286302,1770942645901,-614.51163375,0.00014768,2,"2026-02-13T00:30:45.901",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286304,1770942645910,-1500.0,0.00014768,2,"2026-02-13T00:30:45.910",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286305,1770942645925,-1500.0,0.00014768,2,"2026-02-13T00:30:45.925",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286307,1770942645936,-155.32691761,0.000149,2,"2026-02-13T00:30:45.936",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286308,1770942645946,-2054.31299142,0.00015,2,"2026-02-13T00:30:45.946",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286309,1770942645956,-5696.46077191,0.00015,2,"2026-02-13T00:30:45.956",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286310,1770942645966,-250.0,0.00015,2,"2026-02-13T00:30:45.966",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286311,1770942645977,-418.58996151,0.00015,2,"2026-02-13T00:30:45.977",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286312,1770942645987,-55903.86190659,0.00015122,2,"2026-02-13T00:30:45.987",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286313,1770942645997,-6453.0,0.00015209,2,"2026-02-13T00:30:45.997",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286314,1770942646007,-1613.0,0.00015209,2,"2026-02-13T00:30:46.007",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286315,1770942646018,-2129.0,0.00015214,2,"2026-02-13T00:30:46.018",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286316,1770942646028,-1517.64,0.000153,2,"2026-02-13T00:30:46.028",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286317,1770942646039,-2000.0,0.00015316,2,"2026-02-13T00:30:46.039",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286318,1770942646054,-2000.0,0.00015316,2,"2026-02-13T00:30:46.054",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286319,1770942646063,-2000.0,0.00015316,2,"2026-02-13T00:30:46.063",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286320,1770942646074,-2000.0,0.00015316,2,"2026-02-13T00:30:46.074",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286321,1770942646084,-2000.0,0.00015316,2,"2026-02-13T00:30:46.084",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286322,1770942646094,-562.32,0.00015376,2,"2026-02-13T00:30:46.094",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286323,1770942646104,-509.29979674,0.000154,2,"2026-02-13T00:30:46.104",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286324,1770942646114,-6702.24903905,0.00015457,2,"2026-02-13T00:30:46.114",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286325,1770942646126,-51473.5466501,0.00015475,2,"2026-02-13T00:30:46.126",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286326,1770942646135,-590.63,0.0001548,2,"2026-02-13T00:30:46.135",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286327,1770942646145,-988.83,0.0001548,2,"2026-02-13T00:30:46.145",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286328,1770942646155,-1409.72,0.0001548,2,"2026-02-13T00:30:46.155",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286329,1770942646165,-500.0,0.0001548,2,"2026-02-13T00:30:46.165",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286330,1770942646175,-440.0,0.00015508,2,"2026-02-13T00:30:46.175",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286331,1770942646184,-318.36,0.00015569,2,"2026-02-13T00:30:46.184",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286332,1770942646194,-564.59,0.0001558,2,"2026-02-13T00:30:46.194",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286333,1770942646204,-45305.95216971,0.0001561,2,"2026-02-13T00:30:46.204",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286334,1770942646214,-2244.33116058,0.00015807,2,"2026-02-13T00:30:46.214",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286335,1770942646224,-2500.0,0.00015864,2,"2026-02-13T00:30:46.224",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286336,1770942646233,-462.0003218,0.00015864,2,"2026-02-13T00:30:46.233",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286337,1770942646243,-2500.0,0.00015864,2,"2026-02-13T00:30:46.243",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286338,1770942646252,-2621.94316071,0.00015864,2,"2026-02-13T00:30:46.252",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286339,1770942646263,-1000.0,0.00015867,7,"2026-02-13T00:30:46.263",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286340,1770942646273,-163.64,0.00015903,2,"2026-02-13T00:30:46.273",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286341,1770942646283,-160.0,0.00016,3,"2026-02-13T00:30:46.283",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286342,1770942646292,-302.38565624,0.00016,2,"2026-02-13T00:30:46.292",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286343,1770942646302,-55903.86190659,0.00016049,2,"2026-02-13T00:30:46.302",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286344,1770942646312,-9999.99,0.00016116,2,"2026-02-13T00:30:46.312",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286345,1770942646322,-503.40722457,0.00016173,2,"2026-02-13T00:30:46.322",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286346,1770942646331,-501.49937878,0.00016173,2,"2026-02-13T00:30:46.331",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286347,1770942646341,-500.0,0.00016173,2,"2026-02-13T00:30:46.341",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286348,1770942646351,-500.0,0.00016173,2,"2026-02-13T00:30:46.351",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286349,1770942646360,-500.0,0.00016173,2,"2026-02-13T00:30:46.360",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286350,1770942646371,-500.0,0.00016173,2,"2026-02-13T00:30:46.371",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286351,1770942646381,-500.0,0.00016173,2,"2026-02-13T00:30:46.381",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286352,1770942646391,-500.0,0.00016173,2,"2026-02-13T00:30:46.391",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286353,1770942646400,-163.75258398,0.00016173,2,"2026-02-13T00:30:46.400",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286354,1770942646410,-560.67882942,0.00016173,2,"2026-02-13T00:30:46.410",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286355,1770942646421,-161.82965337,0.00016173,2,"2026-02-13T00:30:46.421",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286356,1770942646430,-500.0,0.00016173,2,"2026-02-13T00:30:46.430",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286357,1770942646440,-500.0,0.00016173,2,"2026-02-13T00:30:46.440",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286358,1770942646449,-500.0,0.00016173,2,"2026-02-13T00:30:46.449",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286359,1770942646458,-500.0,0.00016173,2,"2026-02-13T00:30:46.458",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286360,1770942646467,-500.0,0.00016173,2,"2026-02-13T00:30:46.467",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286361,1770942646478,-500.0,0.00016173,2,"2026-02-13T00:30:46.478",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286362,1770942646487,-161.74480548,0.00016173,2,"2026-02-13T00:30:46.487",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286363,1770942646496,-500.0,0.00016173,2,"2026-02-13T00:30:46.496",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286364,1770942646505,-500.0,0.00016173,2,"2026-02-13T00:30:46.505",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286365,1770942646515,-500.0,0.00016173,2,"2026-02-13T00:30:46.515",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286366,1770942646524,-500.0,0.00016173,2,"2026-02-13T00:30:46.524",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286367,1770942646533,-500.0,0.00016173,2,"2026-02-13T00:30:46.533",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286368,1770942646543,-500.48983529,0.00016173,2,"2026-02-13T00:30:46.543",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286369,1770942646552,-160.34697575,0.00016173,2,"2026-02-13T00:30:46.552",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286370,1770942646562,-502.48032589,0.00016173,2,"2026-02-13T00:30:46.562",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286371,1770942646572,-160.89865825,0.00016173,2,"2026-02-13T00:30:46.572",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286372,1770942646582,-160.31878935,0.00016173,2,"2026-02-13T00:30:46.582",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286374,1770942646591,-500.0,0.00016173,2,"2026-02-13T00:30:46.591",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286375,1770942646601,-500.0,0.00016173,2,"2026-02-13T00:30:46.601",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286376,1770942646611,-501.86219137,0.00016173,2,"2026-02-13T00:30:46.611",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286377,1770942646621,-501.00396845,0.00016173,2,"2026-02-13T00:30:46.621",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286378,1770942646631,-523.24197668,0.00016173,2,"2026-02-13T00:30:46.631",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286379,1770942646642,-500.0,0.00016173,2,"2026-02-13T00:30:46.642",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286380,1770942646652,-500.0,0.00016173,2,"2026-02-13T00:30:46.652",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286381,1770942646662,-501.90023215,0.00016173,2,"2026-02-13T00:30:46.662",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286382,1770942646838,-502.2639459,0.00016173,2,"2026-02-13T00:30:46.838",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286383,1770942646848,-162.27274498,0.00016173,2,"2026-02-13T00:30:46.848",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286384,1770942646857,-500.0,0.00016173,2,"2026-02-13T00:30:46.857",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286385,1770942646867,-567.07995139,0.00016173,2,"2026-02-13T00:30:46.867",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286386,1770942646877,-185.78488201,0.00016173,2,"2026-02-13T00:30:46.877",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286387,1770942646886,-500.0,0.00016173,2,"2026-02-13T00:30:46.886",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286388,1770942646897,-500.79748844,0.00016173,2,"2026-02-13T00:30:46.897",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286389,1770942646907,-500.0,0.00016173,2,"2026-02-13T00:30:46.907",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286390,1770942646917,-513.86696477,0.00016173,2,"2026-02-13T00:30:46.917",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286391,1770942646927,-500.0,0.00016173,2,"2026-02-13T00:30:46.927",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286392,1770942646937,-500.0,0.00016173,2,"2026-02-13T00:30:46.937",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286393,1770942646947,-160.17367828,0.00016173,2,"2026-02-13T00:30:46.947",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286394,1770942646958,-170.07066788,0.00016173,2,"2026-02-13T00:30:46.958",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286395,1770942646968,-487.11741072,0.00016173,2,"2026-02-13T00:30:46.968",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286396,1770942646977,-558.99399893,0.00016173,2,"2026-02-13T00:30:46.977",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286397,1770942646987,-500.0,0.00016173,2,"2026-02-13T00:30:46.987",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286398,1770942646996,-595.5014334,0.00016173,2,"2026-02-13T00:30:46.996",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286399,1770942647006,-500.0,0.00016173,2,"2026-02-13T00:30:47.006",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286400,1770942647015,-500.0,0.00016173,2,"2026-02-13T00:30:47.015",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286401,1770942647025,-500.0,0.00016173,2,"2026-02-13T00:30:47.025",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286402,1770942647034,-500.0,0.00016173,2,"2026-02-13T00:30:47.034",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286403,1770942647044,-501.31989574,0.00016173,2,"2026-02-13T00:30:47.044",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286404,1770942647058,-500.0,0.00016173,2,"2026-02-13T00:30:47.058",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286405,1770942647067,-500.0,0.00016173,2,"2026-02-13T00:30:47.067",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286406,1770942647077,-5000.00812613,0.000162,5,"2026-02-13T00:30:47.077",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286407,1770942647086,-51473.5466501,0.0001624,2,"2026-02-13T00:30:47.086",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286408,1770942647097,-200.0,0.0001634,2,"2026-02-13T00:30:47.097",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286409,1770942647107,-1666.07308893,0.00016412,2,"2026-02-13T00:30:47.107",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286410,1770942647117,-3000.0,0.00016412,2,"2026-02-13T00:30:47.117",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286411,1770942647127,-150.81724547,0.00016438,2,"2026-02-13T00:30:47.127",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286412,1770942647137,-1000.0,0.00016438,2,"2026-02-13T00:30:47.137",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286413,1770942647147,-361.26710173,0.000166,2,"2026-02-13T00:30:47.147",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286414,1770942647156,-6702.24903905,0.00016678,2,"2026-02-13T00:30:47.156",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286415,1770942647165,-1000.0,0.00016712,2,"2026-02-13T00:30:47.165",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286416,1770942647175,-1000.0,0.00016721,2,"2026-02-13T00:30:47.175",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286417,1770942647185,-458.5282504,0.00016721,2,"2026-02-13T00:30:47.185",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286418,1770942647195,-1000.0,0.00016721,2,"2026-02-13T00:30:47.195",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286419,1770942647204,-1000.0,0.00016721,2,"2026-02-13T00:30:47.204",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286420,1770942647213,-1000.0,0.00016721,2,"2026-02-13T00:30:47.213",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286421,1770942647223,-1000.0,0.00016721,2,"2026-02-13T00:30:47.223",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286422,1770942647233,-650.05242785,0.00016721,2,"2026-02-13T00:30:47.233",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286423,1770942647243,-1000.0,0.00016721,2,"2026-02-13T00:30:47.243",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286424,1770942647253,-1000.0,0.00016721,2,"2026-02-13T00:30:47.253",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286425,1770942647263,-514.7416331,0.00016721,2,"2026-02-13T00:30:47.263",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286426,1770942647272,-1000.0,0.00016721,2,"2026-02-13T00:30:47.272",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286427,1770942647282,-1000.0,0.00016721,2,"2026-02-13T00:30:47.282",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286428,1770942647292,-1000.0,0.00016721,2,"2026-02-13T00:30:47.292",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286429,1770942647302,-1000.0,0.00016721,2,"2026-02-13T00:30:47.302",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286430,1770942647312,-501.59682174,0.00016721,2,"2026-02-13T00:30:47.312",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286431,1770942647322,-1000.0,0.00016721,2,"2026-02-13T00:30:47.322",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286432,1770942647332,-1000.0,0.00016721,2,"2026-02-13T00:30:47.332",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286433,1770942647342,-1093.29569559,0.00016721,2,"2026-02-13T00:30:47.342",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286434,1770942647353,-1000.0,0.00016721,2,"2026-02-13T00:30:47.353",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286435,1770942647363,-1000.0,0.00016721,2,"2026-02-13T00:30:47.363",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286436,1770942647372,-1000.0,0.00016721,2,"2026-02-13T00:30:47.372",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286437,1770942647382,-1000.0,0.00016721,2,"2026-02-13T00:30:47.382",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286438,1770942647392,-1000.0,0.00016721,2,"2026-02-13T00:30:47.392",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286439,1770942647402,-1000.0,0.00016721,2,"2026-02-13T00:30:47.402",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286440,1770942647412,-1000.0,0.00016721,2,"2026-02-13T00:30:47.412",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286441,1770942647422,-1000.0,0.00016721,2,"2026-02-13T00:30:47.422",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286442,1770942647432,-9035.0,0.0001673,2,"2026-02-13T00:30:47.432",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286443,1770942647442,-2258.0,0.0001673,2,"2026-02-13T00:30:47.442",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286444,1770942647452,-3620.0,0.00016734,2,"2026-02-13T00:30:47.452",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286445,1770942647461,-340.97,0.00016768,2,"2026-02-13T00:30:47.461",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286446,1770942647471,-3500.0,0.0001696,2,"2026-02-13T00:30:47.471",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286447,1770942647481,-55903.86190659,0.00016975,2,"2026-02-13T00:30:47.481",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286448,1770942647490,-1999.0,0.00016986,2,"2026-02-13T00:30:47.490",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286449,1770942647500,-1012.87071238,0.0001699,2,"2026-02-13T00:30:47.500",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286450,1770942647509,-168.0,0.00016996,2,"2026-02-13T00:30:47.509",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286451,1770942647519,-376631.98705969,0.00017,2,"2026-02-13T00:30:47.519",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286452,1770942647529,-300.0,0.00017,2,"2026-02-13T00:30:47.529",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286453,1770942647538,-168.0,0.00017081,2,"2026-02-13T00:30:47.538",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286454,1770942647548,-168.0,0.00017139,2,"2026-02-13T00:30:47.548",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286455,1770942647557,-168.0,0.00017199,2,"2026-02-13T00:30:47.557",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286456,1770942647567,-1000.0,0.00017268,2,"2026-02-13T00:30:47.567",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286457,1770942647577,-502.83485724,0.00017268,2,"2026-02-13T00:30:47.577",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286458,1770942647586,-1515.18498636,0.00017268,2,"2026-02-13T00:30:47.586",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286459,1770942647596,-1170.51466036,0.00017268,2,"2026-02-13T00:30:47.596",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286460,1770942647606,-1500.0,0.00017268,2,"2026-02-13T00:30:47.606",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286461,1770942647616,-500.0,0.00017268,2,"2026-02-13T00:30:47.616",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286462,1770942647625,-1492.57355052,0.00017268,2,"2026-02-13T00:30:47.625",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286463,1770942647635,-1508.3698363,0.00017268,2,"2026-02-13T00:30:47.635",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286464,1770942647644,-501.10321426,0.00017268,2,"2026-02-13T00:30:47.644",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286465,1770942647654,-1500.0,0.00017268,2,"2026-02-13T00:30:47.654",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286466,1770942647663,-1500.0,0.00017268,2,"2026-02-13T00:30:47.663",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286467,1770942647674,-1500.0,0.00017268,2,"2026-02-13T00:30:47.674",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286468,1770942647684,-1500.0,0.00017268,2,"2026-02-13T00:30:47.684",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286469,1770942647693,-1186.25877618,0.00017268,2,"2026-02-13T00:30:47.693",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286470,1770942647703,-1500.0,0.00017268,2,"2026-02-13T00:30:47.703",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286471,1770942647713,-592.44420192,0.00017268,2,"2026-02-13T00:30:47.713",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286472,1770942647723,-1500.0,0.00017268,2,"2026-02-13T00:30:47.723",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286473,1770942647732,-799.43512416,0.00017268,2,"2026-02-13T00:30:47.732",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286474,1770942647742,-1500.0,0.00017268,2,"2026-02-13T00:30:47.742",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286475,1770942647751,-168.0,0.00017285,2,"2026-02-13T00:30:47.751",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286476,1770942647760,-168.0,0.00017287,2,"2026-02-13T00:30:47.760",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286477,1770942647770,-2218.0,0.00017329,2,"2026-02-13T00:30:47.770",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286478,1770942647779,-168.0,0.00017334,2,"2026-02-13T00:30:47.779",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286479,1770942647789,-168.0,0.0001739,2,"2026-02-13T00:30:47.789",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286480,1770942647798,-1442.50840037,0.00017508,2,"2026-02-13T00:30:47.798",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286481,1770942647812,-168.0,0.00017593,2,"2026-02-13T00:30:47.812",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286482,1770942647826,-168.0,0.00017633,2,"2026-02-13T00:30:47.826",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286483,1770942647836,-564.59,0.00017681,2,"2026-02-13T00:30:47.836",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286484,1770942647846,-783.75632994,0.000177,2,"2026-02-13T00:30:47.846",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286485,1770942647856,-168.0,0.00017745,2,"2026-02-13T00:30:47.856",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286486,1770942647866,-200.0,0.000178,6,"2026-02-13T00:30:47.866",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286487,1770942647875,-500.0,0.00017808,2,"2026-02-13T00:30:47.875",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286488,1770942647885,-500.0,0.00017808,2,"2026-02-13T00:30:47.885",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286489,1770942647894,-500.0,0.00017808,2,"2026-02-13T00:30:47.894",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286490,1770942647903,-500.0,0.00017808,2,"2026-02-13T00:30:47.903",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286491,1770942647912,-500.0,0.00017808,2,"2026-02-13T00:30:47.912",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286492,1770942647921,-500.0,0.00017808,2,"2026-02-13T00:30:47.921",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286493,1770942647931,-500.0,0.00017808,2,"2026-02-13T00:30:47.931",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286494,1770942647940,-500.0,0.00017808,2,"2026-02-13T00:30:47.940",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286495,1770942647949,-500.0,0.00017808,2,"2026-02-13T00:30:47.949",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286496,1770942647965,-500.0,0.00017808,2,"2026-02-13T00:30:47.965",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286497,1770942647975,-500.0,0.00017808,2,"2026-02-13T00:30:47.975",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286498,1770942647985,-500.0,0.00017808,2,"2026-02-13T00:30:47.985",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286499,1770942647994,-500.0,0.00017808,2,"2026-02-13T00:30:47.994",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286500,1770942648004,-264.99427507,0.00017808,2,"2026-02-13T00:30:48.004",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286501,1770942648014,-500.0,0.00017808,2,"2026-02-13T00:30:48.014",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286502,1770942648023,-500.0,0.00017808,2,"2026-02-13T00:30:48.023",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286503,1770942648033,-500.0,0.00017808,2,"2026-02-13T00:30:48.033",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286504,1770942648044,-500.0,0.00017808,2,"2026-02-13T00:30:48.044",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286505,1770942648055,-500.0,0.00017808,2,"2026-02-13T00:30:48.055",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286506,1770942648064,-500.0,0.00017808,2,"2026-02-13T00:30:48.064",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286507,1770942648073,-500.0,0.00017808,2,"2026-02-13T00:30:48.073",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286508,1770942648083,-200.0,0.00017808,2,"2026-02-13T00:30:48.083",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286509,1770942648094,-800.0,0.00017808,2,"2026-02-13T00:30:48.094",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286510,1770942648104,-590.63,0.00017816,2,"2026-02-13T00:30:48.104",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286511,1770942648116,-988.83,0.00017816,2,"2026-02-13T00:30:48.116",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286512,1770942648128,-1409.72,0.00017816,2,"2026-02-13T00:30:48.128",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286513,1770942648138,-500.0,0.00017816,2,"2026-02-13T00:30:48.138",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286514,1770942648147,-2000.0,0.00017816,2,"2026-02-13T00:30:48.147",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286515,1770942648158,-2000.0,0.00017816,2,"2026-02-13T00:30:48.158",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286516,1770942648167,-2000.0,0.00017816,2,"2026-02-13T00:30:48.167",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286517,1770942648178,-1503.05497251,0.00017816,2,"2026-02-13T00:30:48.178",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286518,1770942648188,-2000.0,0.00017816,2,"2026-02-13T00:30:48.188",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286519,1770942648197,-2006.26626962,0.00017816,2,"2026-02-13T00:30:48.197",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286520,1770942648207,-936.82859563,0.00017816,2,"2026-02-13T00:30:48.207",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286521,1770942648216,-1202.15927111,0.00017816,2,"2026-02-13T00:30:48.216",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286522,1770942648225,-2218.0,0.00017855,2,"2026-02-13T00:30:48.225",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286523,1770942648235,-774.57727978,0.0001786,2,"2026-02-13T00:30:48.235",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286524,1770942648244,-500.0,0.00017863,2,"2026-02-13T00:30:48.244",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286525,1770942648254,-168.0,0.00017882,2,"2026-02-13T00:30:48.254",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286526,1770942648263,-168.0,0.00017892,2,"2026-02-13T00:30:48.263",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286527,1770942648273,-562.32,0.00017899,2,"2026-02-13T00:30:48.273",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286528,1770942648282,-200.0,0.000179,6,"2026-02-13T00:30:48.282",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286529,1770942648292,-99179.66125594,0.000179,2,"2026-02-13T00:30:48.292",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286530,1770942648301,-5963.40283222,0.000179,2,"2026-02-13T00:30:48.301",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286531,1770942648311,-6702.24903905,0.000179,2,"2026-02-13T00:30:48.311",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286532,1770942648320,-414.36808255,0.000179,2,"2026-02-13T00:30:48.320",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286533,1770942648329,-55903.86190659,0.00017902,2,"2026-02-13T00:30:48.329",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286534,1770942648339,-2218.0,0.00017913,2,"2026-02-13T00:30:48.339",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286535,1770942648348,-500.0,0.00017918,2,"2026-02-13T00:30:48.348",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286536,1770942648359,-151.16031597,0.00017949,2,"2026-02-13T00:30:48.359",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286537,1770942648370,-500.0,0.00017972,2,"2026-02-13T00:30:48.370",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286538,1770942648380,-300.0,0.00017999,2,"2026-02-13T00:30:48.380",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286539,1770942648391,-2403.97297123,0.00018,2,"2026-02-13T00:30:48.391",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286540,1770942648402,-538135.09498179,0.00018,2,"2026-02-13T00:30:48.402",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286541,1770942648535,-924.26792472,0.00018,2,"2026-02-13T00:30:48.535",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286542,1770942648558,-17434.3958712,0.00018,2,"2026-02-13T00:30:48.558",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286543,1770942648703,-2500.0,9.346e-05,2,"2026-02-13T00:30:48.703",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286544,1770942648712,-196.7519813,9.449e-05,2,"2026-02-13T00:30:48.712",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286545,1770942648722,-3645681.41121378,0.00018,2,"2026-02-13T00:30:48.722",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286546,1770942648731,-34758.67671421,0.00018,2,"2026-02-13T00:30:48.731",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286547,1770942648740,-1187050.93438254,0.00018,2,"2026-02-13T00:30:48.740",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286548,1770942648937,-1038.39988,0.00018,2,"2026-02-13T00:30:48.937",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286549,1770942648949,-294193.51897608,0.00018,2,"2026-02-13T00:30:48.949",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286550,1770942648960,-4335.26902133,0.00018,2,"2026-02-13T00:30:48.960",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286551,1770942648983,-9095.23712571,0.00018,2,"2026-02-13T00:30:48.983",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286552,1770942648994,-3537.76504554,0.00018,2,"2026-02-13T00:30:48.994",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286553,1770942649005,-933.38514265,0.00018,2,"2026-02-13T00:30:49.005",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286554,1770942649017,-578.03890175,0.00018,2,"2026-02-13T00:30:49.017",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286555,1770942649028,-275.99999997,0.00018,2,"2026-02-13T00:30:49.028",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286556,1770942649040,-2200.48582925,0.00018,2,"2026-02-13T00:30:49.040",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286557,1770942649198,222.0,0.00022,120,"2026-02-13T00:30:49.198",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286580,1770942720699,155.0,0.00022,120,"2026-02-13T00:32:00.699",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286581,1770942732036,155.0,0.0002,30,"2026-02-13T00:32:12.036",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286590,1770942904106,177.0,0.00021846,120,"2026-02-13T00:35:04.106",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286621,1770942987304,1116.64,9.16e-05,2,"2026-02-13T00:36:27.304",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286705,1770943837800,-1116.64,9.367e-05,2,"2026-02-13T00:50:37.800",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286706,1770943837811,-250.0,9.367e-05,2,"2026-02-13T00:50:37.811",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286707,1770943837821,-250.0,9.414e-05,2,"2026-02-13T00:50:37.821",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286708,1770943837831,-1116.64,9.573e-05,2,"2026-02-13T00:50:37.831",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286709,1770943837840,-1116.64,9.78e-05,2,"2026-02-13T00:50:37.840",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286710,1770943837850,-258.8,9.866e-05,2,"2026-02-13T00:50:37.850",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286711,1770943837861,-1200.0,9.898e-05,2,"2026-02-13T00:50:37.861",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286712,1770943837872,-241.27031891,9.899e-05,2,"2026-02-13T00:50:37.872",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286713,1770943837881,-500.0,9.899e-05,2,"2026-02-13T00:50:37.881",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286714,1770943837892,-323.14260538,9.899e-05,2,"2026-02-13T00:50:37.892",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286715,1770943837902,-525.68430495,9.899e-05,2,"2026-02-13T00:50:37.902",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286716,1770943837912,-500.0,9.899e-05,2,"2026-02-13T00:50:37.912",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286717,1770943837921,-500.0,9.899e-05,2,"2026-02-13T00:50:37.921",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286718,1770943837931,-500.0,9.899e-05,2,"2026-02-13T00:50:37.931",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286719,1770943837940,-500.0,9.899e-05,2,"2026-02-13T00:50:37.940",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286720,1770943837949,-500.0,9.899e-05,2,"2026-02-13T00:50:37.949",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286721,1770943837959,-500.0,9.899e-05,2,"2026-02-13T00:50:37.959",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286722,1770943837968,-500.0,9.899e-05,2,"2026-02-13T00:50:37.968",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286723,1770943837977,-500.0,9.899e-05,2,"2026-02-13T00:50:37.977",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286724,1770943837987,-500.0,9.899e-05,2,"2026-02-13T00:50:37.987",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286725,1770943837997,-500.0,9.899e-05,2,"2026-02-13T00:50:37.997",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286726,1770943838006,-500.0,9.899e-05,2,"2026-02-13T00:50:38.006",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286727,1770943838016,-500.0,9.899e-05,2,"2026-02-13T00:50:38.016",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286728,1770943838026,-500.0,9.899e-05,2,"2026-02-13T00:50:38.026",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286729,1770943838035,-500.0,9.899e-05,2,"2026-02-13T00:50:38.035",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286730,1770943838044,-500.0,9.899e-05,2,"2026-02-13T00:50:38.044",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286731,1770943838053,-311.15654787,9.899e-05,2,"2026-02-13T00:50:38.053",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286732,1770943838063,-500.0,9.899e-05,2,"2026-02-13T00:50:38.063",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286733,1770943838071,-500.0,9.899e-05,2,"2026-02-13T00:50:38.071",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286734,1770943838081,-500.0,9.899e-05,2,"2026-02-13T00:50:38.081",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286735,1770943838090,-500.0,9.899e-05,2,"2026-02-13T00:50:38.090",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286736,1770943838099,-500.0,9.899e-05,2,"2026-02-13T00:50:38.099",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286737,1770943838109,-500.0,9.899e-05,2,"2026-02-13T00:50:38.109",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286738,1770943838119,-1254.0,9.9e-05,2,"2026-02-13T00:50:38.119",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286739,1770943838128,-1838175.23613668,9.9e-05,2,"2026-02-13T00:50:38.128",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286740,1770943838143,-500.0,9.9e-05,2,"2026-02-13T00:50:38.143",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286741,1770943838155,-172874.81344306,9.9e-05,2,"2026-02-13T00:50:38.155",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286743,1770943839779,-325.47403664,9.9e-05,2,"2026-02-13T00:50:39.779",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286744,1770943839938,-140390.67557016,9.9e-05,2,"2026-02-13T00:50:39.938",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286745,1770943839949,-43298.48866076,9.9e-05,2,"2026-02-13T00:50:39.949",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286746,1770943840044,-20812.31448118,9.9e-05,2,"2026-02-13T00:50:40.044",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286747,1770943840055,-2290.38582166,9.9e-05,2,"2026-02-13T00:50:40.055",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286748,1770943840066,-2377.47091591,9.9e-05,2,"2026-02-13T00:50:40.066",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286749,1770943840078,-1278955.14093395,9.9e-05,2,"2026-02-13T00:50:40.078",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286750,1770943840087,-196.7519813,9.956e-05,2,"2026-02-13T00:50:40.087",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286751,1770943840097,-3188.24873868,9.956e-05,2,"2026-02-13T00:50:40.097",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286752,1770943840107,-35558.57,9.957e-05,2,"2026-02-13T00:50:40.107",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286753,1770943840116,-1116.64,9.987e-05,2,"2026-02-13T00:50:40.116",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286754,1770943840126,-150.0,9.999e-05,2,"2026-02-13T00:50:40.126",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286755,1770943840135,-9999.99,0.0001,2,"2026-02-13T00:50:40.135",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286756,1770943840145,-150.99,0.0001,2,"2026-02-13T00:50:40.145",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286757,1770943840155,-174.34074148,0.0001,2,"2026-02-13T00:50:40.155",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286758,1770943840165,-337.62357079,0.0001,2,"2026-02-13T00:50:40.165",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286759,1770943840174,-1683.14,0.00010082,2,"2026-02-13T00:50:40.174",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286760,1770943840184,-1116.64,0.00010193,2,"2026-02-13T00:50:40.184",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286761,1770943840193,-500.0,0.00010294,2,"2026-02-13T00:50:40.193",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286762,1770943840203,-500.0,0.00010294,2,"2026-02-13T00:50:40.203",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286763,1770943840212,-500.0,0.00010294,2,"2026-02-13T00:50:40.212",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286764,1770943840221,-151.0,0.00010294,2,"2026-02-13T00:50:40.221",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286765,1770943840231,-200.0,0.00010294,2,"2026-02-13T00:50:40.231",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286766,1770943840240,-500.0,0.00010294,2,"2026-02-13T00:50:40.240",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286767,1770943840250,-151.0,0.00010294,2,"2026-02-13T00:50:40.250",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286768,1770943840259,-151.0,0.00010294,2,"2026-02-13T00:50:40.259",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286769,1770943840269,-529.41495451,0.00010294,2,"2026-02-13T00:50:40.269",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286770,1770943840279,-151.0,0.00010294,2,"2026-02-13T00:50:40.279",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286771,1770943840288,-151.0,0.00010294,2,"2026-02-13T00:50:40.288",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286772,1770943840298,-151.0,0.00010294,2,"2026-02-13T00:50:40.298",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286773,1770943840307,-500.0,0.00010294,2,"2026-02-13T00:50:40.307",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286774,1770943840316,-151.0,0.00010294,2,"2026-02-13T00:50:40.316",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286775,1770943840326,-500.0,0.00010294,2,"2026-02-13T00:50:40.326",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286776,1770943840335,-151.0,0.00010294,2,"2026-02-13T00:50:40.335",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286778,1770943840344,-455.54206868,0.00010294,2,"2026-02-13T00:50:40.344",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286779,1770943840354,-151.0,0.00010294,2,"2026-02-13T00:50:40.354",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286780,1770943840363,-151.0,0.00010294,2,"2026-02-13T00:50:40.363",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286781,1770943840372,-151.0,0.00010294,2,"2026-02-13T00:50:40.372",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286782,1770943840382,-151.0,0.00010294,2,"2026-02-13T00:50:40.382",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286783,1770943840391,-151.0,0.00010294,2,"2026-02-13T00:50:40.391",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286784,1770943840401,-500.0,0.00010294,2,"2026-02-13T00:50:40.401",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286785,1770943840411,-200.0,0.00010294,2,"2026-02-13T00:50:40.411",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286786,1770943840422,-500.0,0.00010299,2,"2026-02-13T00:50:40.422",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286787,1770943840432,-250.0,0.00010303,2,"2026-02-13T00:50:40.432",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286788,1770943840441,-1116.64,0.000104,2,"2026-02-13T00:50:40.441",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286790,1770943840451,-1116.64,0.00010607,2,"2026-02-13T00:50:40.451",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286792,1770943840460,-150.0,0.00010746,2,"2026-02-13T00:50:40.460",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286794,1770943840470,-150.0,0.00010746,2,"2026-02-13T00:50:40.470",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286796,1770943840479,-200.0,0.00010801,2,"2026-02-13T00:50:40.479",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286798,1770943840488,-204.66514286,0.00010801,2,"2026-02-13T00:50:40.488",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286800,1770943840498,-1116.64,0.00010813,2,"2026-02-13T00:50:40.498",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286802,1770943840507,-200.0,0.00010842,2,"2026-02-13T00:50:40.507",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286804,1770943840516,-500.0,0.00010842,2,"2026-02-13T00:50:40.516",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286806,1770943840525,-200.0,0.00010842,2,"2026-02-13T00:50:40.525",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286808,1770943840535,-1680.0,0.00010888,2,"2026-02-13T00:50:40.535",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286809,1770943840544,-500.0,0.00010895,2,"2026-02-13T00:50:40.544",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286810,1770943840553,-1000.0,0.00010929,2,"2026-02-13T00:50:40.553",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286811,1770943840563,-337.62357079,0.00010949,2,"2026-02-13T00:50:40.563",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286812,1770943840572,-16875.12,0.00010959,2,"2026-02-13T00:50:40.572",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286813,1770943840581,-255.0,0.00010999,2,"2026-02-13T00:50:40.581",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286814,1770943840591,-1116.64,0.0001102,2,"2026-02-13T00:50:40.591",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286815,1770943840600,-20840.17041839,0.00011099,2,"2026-02-13T00:50:40.600",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286816,1770943840611,-20840.1704183,0.00011099,2,"2026-02-13T00:50:40.611",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286817,1770943840620,-1116.64,0.00011226,2,"2026-02-13T00:50:40.620",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286818,1770943840629,-9505.23,0.00011233,2,"2026-02-13T00:50:40.629",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286819,1770943840639,-200.0,0.0001139,2,"2026-02-13T00:50:40.639",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286820,1770943840649,-506.16891787,0.0001139,2,"2026-02-13T00:50:40.649",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286821,1770943840660,-200.0,0.0001139,2,"2026-02-13T00:50:40.660",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286822,1770943840669,-1116.64,0.00011433,2,"2026-02-13T00:50:40.669",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286823,1770943840679,-191.02,0.0001152,2,"2026-02-13T00:50:40.679",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286824,1770943840690,-166.66,0.00011627,2,"2026-02-13T00:50:40.690",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286825,1770943840700,-1116.64,0.0001164,2,"2026-02-13T00:50:40.700",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286826,1770943840710,-538.94,0.00011827,2,"2026-02-13T00:50:40.710",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286827,1770943840719,-1116.64,0.00011846,2,"2026-02-13T00:50:40.719",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286828,1770943840728,-20840.1704183,0.00011913,2,"2026-02-13T00:50:40.728",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286829,1770943840738,-200.0,0.00011938,2,"2026-02-13T00:50:40.738",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286830,1770943840747,-200.0,0.00011938,2,"2026-02-13T00:50:40.747",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286831,1770943840757,-2351.0,0.00011977,2,"2026-02-13T00:50:40.757",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286832,1770943840766,-272.77,0.00011993,2,"2026-02-13T00:50:40.766",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286833,1770943840774,-166.66,0.0001201,2,"2026-02-13T00:50:40.774",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286834,1770943840784,-1116.64,0.00012053,2,"2026-02-13T00:50:40.784",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286835,1770943840793,-6589.15,0.00012087,2,"2026-02-13T00:50:40.793",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286836,1770943840802,-433.0,0.00012099,2,"2026-02-13T00:50:40.802",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286837,1770943840811,-1116.64,0.0001226,2,"2026-02-13T00:50:40.811",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286838,1770943840820,-1000.0,0.00012295,2,"2026-02-13T00:50:40.820",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286839,1770943840830,-250.0,0.00012377,2,"2026-02-13T00:50:40.830",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286840,1770943840839,-166.66,0.00012394,2,"2026-02-13T00:50:40.839",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286841,1770943840848,-1116.64,0.00012466,2,"2026-02-13T00:50:40.848",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286842,1770943840857,-200.0,0.00012486,2,"2026-02-13T00:50:40.857",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286843,1770943840866,-200.0,0.00012486,2,"2026-02-13T00:50:40.866",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286844,1770943840875,-1116.64,0.00012673,2,"2026-02-13T00:50:40.875",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286845,1770943840884,-20840.1704183,0.00012767,2,"2026-02-13T00:50:40.884",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286846,1770943840893,-166.66,0.00012778,2,"2026-02-13T00:50:40.893",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286847,1770943840902,-1116.64,0.0001288,2,"2026-02-13T00:50:40.902",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286848,1770943840911,-200.0,0.00013034,2,"2026-02-13T00:50:40.911",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286849,1770943840920,-200.0,0.00013034,2,"2026-02-13T00:50:40.920",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286850,1770943840929,-1116.64,0.00013086,2,"2026-02-13T00:50:40.929",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286851,1770943840939,-166.66,0.00013162,2,"2026-02-13T00:50:40.939",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286852,1770943840948,-3292.0,0.00013174,2,"2026-02-13T00:50:40.948",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286853,1770943840957,-330.0,0.00013265,2,"2026-02-13T00:50:40.957",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286854,1770943840967,-736.0,0.00013309,2,"2026-02-13T00:50:40.967",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286855,1770943840976,-200.0,0.00013399,2,"2026-02-13T00:50:40.976",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286856,1770943840985,-3240.0,0.00013425,2,"2026-02-13T00:50:40.985",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286857,1770943840994,-200.0,0.00013454,2,"2026-02-13T00:50:40.994",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286858,1770943841003,-550.0,0.00013465,2,"2026-02-13T00:50:41.003",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286859,1770943841012,-8184.539,0.00013497,2,"2026-02-13T00:50:41.012",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286860,1770943841022,-172.4083,0.00013497,2,"2026-02-13T00:50:41.022",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286861,1770943841031,-200.0,0.00013509,2,"2026-02-13T00:50:41.031",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286862,1770943841040,-166.66,0.00013545,2,"2026-02-13T00:50:41.040",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286863,1770943841050,-200.0,0.00013563,2,"2026-02-13T00:50:41.050",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286864,1770943841059,-202.76025047,0.00013582,2,"2026-02-13T00:50:41.059",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286865,1770943841069,-202.23548278,0.00013582,2,"2026-02-13T00:50:41.069",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286866,1770943841078,-22246.91540733,0.00013586,2,"2026-02-13T00:50:41.078",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286867,1770943841089,-200.0,0.00013618,2,"2026-02-13T00:50:41.089",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286868,1770943841098,-20840.1704183,0.00013621,2,"2026-02-13T00:50:41.098",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286869,1770943841107,-1000.0,0.00013661,2,"2026-02-13T00:50:41.107",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286870,1770943841116,-500.0,0.00013673,2,"2026-02-13T00:50:41.116",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286871,1770943841126,-500.0,0.00013673,2,"2026-02-13T00:50:41.126",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286872,1770943841135,-500.0,0.00013673,2,"2026-02-13T00:50:41.135",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286873,1770943841144,-228.13978173,0.00013673,2,"2026-02-13T00:50:41.144",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286874,1770943841154,-500.0,0.00013673,2,"2026-02-13T00:50:41.154",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286875,1770943841168,-500.97559243,0.00013673,2,"2026-02-13T00:50:41.168",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286876,1770943841178,-622.94629615,0.00013673,2,"2026-02-13T00:50:41.178",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286877,1770943841187,-500.0,0.00013673,2,"2026-02-13T00:50:41.187",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286878,1770943841197,-500.0,0.00013673,2,"2026-02-13T00:50:41.197",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286879,1770943841206,-500.0,0.00013673,2,"2026-02-13T00:50:41.206",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286880,1770943841215,-500.0,0.00013673,2,"2026-02-13T00:50:41.215",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286881,1770943841226,-500.0,0.00013673,2,"2026-02-13T00:50:41.226",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286882,1770943841235,-500.0,0.00013673,2,"2026-02-13T00:50:41.235",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286883,1770943841244,-206.09414423,0.00013673,2,"2026-02-13T00:50:41.244",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286884,1770943841254,-500.0,0.00013698,2,"2026-02-13T00:50:41.254",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286885,1770943841263,-500.0,0.00013698,2,"2026-02-13T00:50:41.263",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286886,1770943841272,-500.0,0.00013698,2,"2026-02-13T00:50:41.272",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286887,1770943841281,-500.0,0.00013698,2,"2026-02-13T00:50:41.281",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286888,1770943841290,-500.0,0.00013698,2,"2026-02-13T00:50:41.290",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286889,1770943841303,-500.0,0.00013698,2,"2026-02-13T00:50:41.303",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286890,1770943841312,-500.0,0.00013698,2,"2026-02-13T00:50:41.312",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286891,1770943841322,-500.0,0.00013698,2,"2026-02-13T00:50:41.322",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286892,1770943841331,-500.0,0.00013698,2,"2026-02-13T00:50:41.331",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286893,1770943841341,-500.0,0.00013698,2,"2026-02-13T00:50:41.341",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286894,1770943841350,-500.0,0.00013698,2,"2026-02-13T00:50:41.350",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286895,1770943841360,-500.0,0.00013698,2,"2026-02-13T00:50:41.360",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286896,1770943841370,-500.0,0.00013698,2,"2026-02-13T00:50:41.370",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286897,1770943841379,-500.0,0.00013698,2,"2026-02-13T00:50:41.379",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286898,1770943841389,-500.0,0.00013698,2,"2026-02-13T00:50:41.389",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286899,1770943841398,-515.08342473,0.00013698,2,"2026-02-13T00:50:41.398",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286900,1770943841408,-500.0,0.00013698,2,"2026-02-13T00:50:41.408",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286901,1770943841418,-500.0,0.00013698,2,"2026-02-13T00:50:41.418",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286902,1770943841433,-500.0,0.00013698,2,"2026-02-13T00:50:41.433",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286903,1770943841442,-500.0,0.00013698,2,"2026-02-13T00:50:41.442",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286904,1770943841452,-500.0,0.00013698,2,"2026-02-13T00:50:41.452",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286905,1770943841463,-500.0,0.00013698,2,"2026-02-13T00:50:41.463",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286906,1770943841472,-178.94,0.00013698,2,"2026-02-13T00:50:41.472",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286907,1770943841482,-500.0,0.00013698,2,"2026-02-13T00:50:41.482",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286908,1770943841492,-500.0,0.00013698,2,"2026-02-13T00:50:41.492",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286909,1770943841504,-500.0,0.00013698,2,"2026-02-13T00:50:41.504",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286910,1770943841513,-500.0,0.00013698,2,"2026-02-13T00:50:41.513",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286911,1770943841523,-500.0,0.00013698,2,"2026-02-13T00:50:41.523",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286912,1770943841533,-500.0,0.00013698,2,"2026-02-13T00:50:41.533",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286913,1770943841544,-305.08010906,0.00013698,2,"2026-02-13T00:50:41.544",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286914,1770943841554,-500.0,0.00013698,2,"2026-02-13T00:50:41.554",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286915,1770943841563,-500.0,0.00013698,2,"2026-02-13T00:50:41.563",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286916,1770943841572,-500.0,0.00013698,2,"2026-02-13T00:50:41.572",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286917,1770943841582,-500.0,0.00013698,2,"2026-02-13T00:50:41.582",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286918,1770943841591,-500.0,0.00013698,2,"2026-02-13T00:50:41.591",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286919,1770943841601,-500.0,0.00013698,2,"2026-02-13T00:50:41.601",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286920,1770943841610,-500.0,0.00013698,2,"2026-02-13T00:50:41.610",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286921,1770943841619,-500.0,0.00013698,2,"2026-02-13T00:50:41.619",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286922,1770943841630,-500.0,0.00013698,2,"2026-02-13T00:50:41.630",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286923,1770943841639,-500.0,0.00013698,2,"2026-02-13T00:50:41.639",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286924,1770943841648,-500.0,0.00013698,2,"2026-02-13T00:50:41.648",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286925,1770943841659,-500.0,0.00013698,2,"2026-02-13T00:50:41.659",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286926,1770943841668,-217.64011132,0.00013698,2,"2026-02-13T00:50:41.668",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286927,1770943841677,-500.0,0.00013698,2,"2026-02-13T00:50:41.677",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286928,1770943841687,-500.0,0.00013698,2,"2026-02-13T00:50:41.687",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286929,1770943841696,-185.13,0.00013698,2,"2026-02-13T00:50:41.696",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286930,1770943841706,-500.0,0.00013698,2,"2026-02-13T00:50:41.706",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286931,1770943841715,-500.0,0.00013698,2,"2026-02-13T00:50:41.715",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286932,1770943841725,-500.0,0.00013698,2,"2026-02-13T00:50:41.725",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286933,1770943841734,-500.0,0.00013698,2,"2026-02-13T00:50:41.734",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286934,1770943841743,-500.0,0.00013698,2,"2026-02-13T00:50:41.743",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286935,1770943841752,-500.0,0.00013698,2,"2026-02-13T00:50:41.752",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286936,1770943841762,-500.0,0.00013698,2,"2026-02-13T00:50:41.762",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286937,1770943841771,-500.0,0.00013698,2,"2026-02-13T00:50:41.771",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286938,1770943841781,-500.0,0.00013698,2,"2026-02-13T00:50:41.781",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286939,1770943841791,-263.04923692,0.00013698,2,"2026-02-13T00:50:41.791",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286940,1770943841799,-539.33,0.00013698,2,"2026-02-13T00:50:41.799",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286941,1770943841809,-539.33,0.00013698,2,"2026-02-13T00:50:41.809",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286942,1770943841818,-539.33,0.00013698,2,"2026-02-13T00:50:41.818",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286943,1770943841827,-539.33,0.00013698,2,"2026-02-13T00:50:41.827",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286944,1770943841836,-539.33,0.00013698,2,"2026-02-13T00:50:41.836",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286945,1770943841845,-539.33,0.00013698,2,"2026-02-13T00:50:41.845",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286946,1770943841855,-539.33,0.00013698,2,"2026-02-13T00:50:41.855",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286947,1770943841864,-539.33,0.00013698,2,"2026-02-13T00:50:41.864",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286948,1770943841873,-539.33,0.00013698,2,"2026-02-13T00:50:41.873",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286949,1770943841882,-539.33,0.00013698,2,"2026-02-13T00:50:41.882",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286950,1770943841892,-539.33,0.00013698,2,"2026-02-13T00:50:41.892",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286951,1770943841901,-539.33,0.00013698,2,"2026-02-13T00:50:41.901",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286952,1770943841911,-539.33,0.00013698,2,"2026-02-13T00:50:41.911",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286953,1770943841920,-539.33,0.00013698,2,"2026-02-13T00:50:41.920",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286954,1770943841929,-539.33,0.00013698,2,"2026-02-13T00:50:41.929",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286955,1770943841938,-539.33,0.00013698,2,"2026-02-13T00:50:41.938",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286956,1770943841948,-539.33,0.00013698,2,"2026-02-13T00:50:41.948",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286957,1770943841957,-539.33,0.00013698,2,"2026-02-13T00:50:41.957",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286958,1770943841967,-539.33,0.00013698,2,"2026-02-13T00:50:41.967",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286959,1770943841976,-539.33,0.00013698,2,"2026-02-13T00:50:41.976",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286960,1770943841985,-539.33,0.00013698,2,"2026-02-13T00:50:41.985",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286961,1770943841994,-539.33,0.00013698,2,"2026-02-13T00:50:41.994",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286962,1770943842004,-539.33,0.00013698,2,"2026-02-13T00:50:42.004",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286963,1770943842013,-500.0,0.00013698,2,"2026-02-13T00:50:42.013",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286964,1770943842023,-539.56161587,0.00013698,2,"2026-02-13T00:50:42.023",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286965,1770943842033,-500.0,0.00013698,2,"2026-02-13T00:50:42.033",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286966,1770943842042,-500.0,0.00013698,2,"2026-02-13T00:50:42.042",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286967,1770943842052,-500.0,0.00013698,2,"2026-02-13T00:50:42.052",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286968,1770943842061,-500.0,0.00013698,2,"2026-02-13T00:50:42.061",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286969,1770943842072,-500.0,0.00013698,2,"2026-02-13T00:50:42.072",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286970,1770943842082,-453.70083741,0.00013698,2,"2026-02-13T00:50:42.082",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286971,1770943842091,-500.0,0.00013698,2,"2026-02-13T00:50:42.091",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286972,1770943842101,-500.0,0.00013698,2,"2026-02-13T00:50:42.101",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286973,1770943842110,-570.0514315,0.00013698,2,"2026-02-13T00:50:42.110",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286974,1770943842119,-500.0,0.00013698,2,"2026-02-13T00:50:42.119",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286975,1770943842129,-500.0,0.00013698,2,"2026-02-13T00:50:42.129",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286976,1770943842138,-500.0,0.00013698,2,"2026-02-13T00:50:42.138",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286977,1770943842148,-500.0,0.00013698,2,"2026-02-13T00:50:42.148",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286978,1770943842157,-500.0,0.00013698,2,"2026-02-13T00:50:42.157",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286979,1770943842167,-500.0,0.00013698,2,"2026-02-13T00:50:42.167",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286980,1770943842177,-500.0,0.00013698,2,"2026-02-13T00:50:42.177",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286981,1770943842186,-634.60604974,0.00013698,2,"2026-02-13T00:50:42.186",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286982,1770943842196,-500.0,0.00013698,2,"2026-02-13T00:50:42.196",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286983,1770943842205,-500.0,0.00013698,2,"2026-02-13T00:50:42.205",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286984,1770943842215,-500.0,0.00013698,2,"2026-02-13T00:50:42.215",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286985,1770943842224,-477.66,0.00013698,2,"2026-02-13T00:50:42.224",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286986,1770943842233,-500.0,0.00013698,2,"2026-02-13T00:50:42.233",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286987,1770943842243,-500.0,0.00013698,2,"2026-02-13T00:50:42.243",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286988,1770943842253,-500.0,0.00013698,2,"2026-02-13T00:50:42.253",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286989,1770943842262,-500.0,0.00013698,2,"2026-02-13T00:50:42.262",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286990,1770943842272,-500.0,0.00013698,2,"2026-02-13T00:50:42.272",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286991,1770943842281,-500.0,0.00013698,2,"2026-02-13T00:50:42.281",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286992,1770943842291,-500.0,0.00013698,2,"2026-02-13T00:50:42.291",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286993,1770943842300,-500.0,0.00013698,2,"2026-02-13T00:50:42.300",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286994,1770943842309,-500.0,0.00013698,2,"2026-02-13T00:50:42.309",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286995,1770943842318,-500.0,0.00013698,2,"2026-02-13T00:50:42.318",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286996,1770943842327,-226.09866305,0.00013698,2,"2026-02-13T00:50:42.327",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286997,1770943842337,-866.14,0.00013698,2,"2026-02-13T00:50:42.337",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286998,1770943842347,-866.14,0.00013698,2,"2026-02-13T00:50:42.347",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405286999,1770943842356,-866.14,0.00013698,2,"2026-02-13T00:50:42.356",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287000,1770943842369,-866.14,0.00013698,2,"2026-02-13T00:50:42.369",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287001,1770943842379,-866.14,0.00013698,2,"2026-02-13T00:50:42.379",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287002,1770943842388,-866.14,0.00013698,2,"2026-02-13T00:50:42.388",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287003,1770943842398,-866.14,0.00013698,2,"2026-02-13T00:50:42.398",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287004,1770943842409,-866.14,0.00013698,2,"2026-02-13T00:50:42.409",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287005,1770943842419,-866.14,0.00013698,2,"2026-02-13T00:50:42.419",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287006,1770943842430,-866.14,0.00013698,2,"2026-02-13T00:50:42.430",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287007,1770943842440,-866.14,0.00013698,2,"2026-02-13T00:50:42.440",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287008,1770943842449,-866.14,0.00013698,2,"2026-02-13T00:50:42.449",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287009,1770943842460,-866.14,0.00013698,2,"2026-02-13T00:50:42.460",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287010,1770943842469,-866.14,0.00013698,2,"2026-02-13T00:50:42.469",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287011,1770943842478,-866.14,0.00013698,2,"2026-02-13T00:50:42.478",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287012,1770943842488,-866.14,0.00013698,2,"2026-02-13T00:50:42.488",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287013,1770943842499,-866.14,0.00013698,2,"2026-02-13T00:50:42.499",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287014,1770943842508,-866.14,0.00013698,2,"2026-02-13T00:50:42.508",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287015,1770943842517,-866.14,0.00013698,2,"2026-02-13T00:50:42.517",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287016,1770943842526,-866.14,0.00013698,2,"2026-02-13T00:50:42.526",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287017,1770943842535,-866.14,0.00013698,2,"2026-02-13T00:50:42.535",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287018,1770943842544,-866.14,0.00013698,2,"2026-02-13T00:50:42.544",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287019,1770943842554,-866.14,0.00013698,2,"2026-02-13T00:50:42.554",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287020,1770943842563,-866.30581742,0.00013698,2,"2026-02-13T00:50:42.563",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287021,1770943842573,-500.0,0.00013698,2,"2026-02-13T00:50:42.573",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287022,1770943842583,-500.0,0.00013698,2,"2026-02-13T00:50:42.583",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287023,1770943842592,-500.0,0.00013698,2,"2026-02-13T00:50:42.592",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287024,1770943842601,-500.0,0.00013698,2,"2026-02-13T00:50:42.601",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287025,1770943842610,-500.0,0.00013698,2,"2026-02-13T00:50:42.610",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287026,1770943842619,-500.0,0.00013698,2,"2026-02-13T00:50:42.619",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287027,1770943842629,-500.0,0.00013698,2,"2026-02-13T00:50:42.629",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287028,1770943842638,-500.0,0.00013698,2,"2026-02-13T00:50:42.638",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287029,1770943842648,-500.0,0.00013698,2,"2026-02-13T00:50:42.648",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287030,1770943842657,-500.0,0.00013698,2,"2026-02-13T00:50:42.657",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287031,1770943842668,-500.0,0.00013698,2,"2026-02-13T00:50:42.668",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287032,1770943842678,-500.0,0.00013698,2,"2026-02-13T00:50:42.678",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287033,1770943842687,-500.0,0.00013698,2,"2026-02-13T00:50:42.687",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287034,1770943842696,-500.0,0.00013698,2,"2026-02-13T00:50:42.696",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287035,1770943842706,-500.0,0.00013698,2,"2026-02-13T00:50:42.706",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287036,1770943842716,-500.0,0.00013698,2,"2026-02-13T00:50:42.716",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287037,1770943842725,-293.36,0.00013698,2,"2026-02-13T00:50:42.725",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287038,1770943842735,-500.0,0.00013698,2,"2026-02-13T00:50:42.735",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287039,1770943842744,-500.0,0.00013698,2,"2026-02-13T00:50:42.744",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287040,1770943842754,-500.0,0.00013698,2,"2026-02-13T00:50:42.754",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287041,1770943842763,-500.0,0.00013698,2,"2026-02-13T00:50:42.763",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287042,1770943842771,-500.0,0.00013698,2,"2026-02-13T00:50:42.771",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287043,1770943842781,-500.0,0.00013698,2,"2026-02-13T00:50:42.781",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287044,1770943842790,-500.0,0.00013698,2,"2026-02-13T00:50:42.790",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287045,1770943842799,-500.0,0.00013698,2,"2026-02-13T00:50:42.799",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287046,1770943842809,-500.0,0.00013698,2,"2026-02-13T00:50:42.809",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287047,1770943842818,-500.0,0.00013698,2,"2026-02-13T00:50:42.818",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287048,1770943842828,-500.0,0.00013698,2,"2026-02-13T00:50:42.828",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287049,1770943842837,-500.0,0.00013698,2,"2026-02-13T00:50:42.837",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287050,1770943842846,-500.0,0.00013698,2,"2026-02-13T00:50:42.846",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287051,1770943842856,-500.0,0.00013698,2,"2026-02-13T00:50:42.856",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287052,1770943842866,-500.0,0.00013698,2,"2026-02-13T00:50:42.866",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287053,1770943842875,-500.0,0.00013698,2,"2026-02-13T00:50:42.875",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287054,1770943842884,-500.0,0.00013698,2,"2026-02-13T00:50:42.884",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287055,1770943842894,-414.39956364,0.00013698,2,"2026-02-13T00:50:42.894",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287056,1770943842904,-500.0,0.00013698,2,"2026-02-13T00:50:42.904",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287057,1770943842913,-500.0,0.00013698,2,"2026-02-13T00:50:42.913",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287058,1770943842922,-500.0,0.00013698,2,"2026-02-13T00:50:42.922",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287059,1770943842932,-500.0,0.00013698,2,"2026-02-13T00:50:42.932",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287060,1770943842941,-500.0,0.00013698,2,"2026-02-13T00:50:42.941",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287061,1770943842950,-500.0,0.00013698,2,"2026-02-13T00:50:42.950",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287062,1770943842960,-500.0,0.00013698,2,"2026-02-13T00:50:42.960",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287063,1770943842969,-500.0,0.00013698,2,"2026-02-13T00:50:42.969",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287064,1770943842979,-500.0,0.00013698,2,"2026-02-13T00:50:42.979",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287065,1770943842988,-500.0,0.00013698,2,"2026-02-13T00:50:42.988",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287066,1770943842998,-500.0,0.00013698,2,"2026-02-13T00:50:42.998",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287067,1770943843007,-500.0,0.00013698,2,"2026-02-13T00:50:43.007",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287068,1770943843016,-496.78,0.00013698,2,"2026-02-13T00:50:43.016",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287069,1770943843026,-500.0,0.00013698,2,"2026-02-13T00:50:43.026",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287070,1770943843035,-500.0,0.00013698,2,"2026-02-13T00:50:43.035",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287071,1770943843044,-500.0,0.00013698,2,"2026-02-13T00:50:43.044",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287072,1770943843054,-500.0,0.00013698,2,"2026-02-13T00:50:43.054",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287073,1770943843063,-500.0,0.00013698,2,"2026-02-13T00:50:43.063",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287074,1770943843072,-500.0,0.00013698,2,"2026-02-13T00:50:43.072",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287075,1770943843081,-225.35,0.00013698,2,"2026-02-13T00:50:43.081",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287076,1770943843090,-500.0,0.00013698,2,"2026-02-13T00:50:43.090",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287077,1770943843100,-500.0,0.00013698,2,"2026-02-13T00:50:43.100",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287078,1770943843109,-500.0,0.00013698,2,"2026-02-13T00:50:43.109",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287079,1770943843118,-500.0,0.00013698,2,"2026-02-13T00:50:43.118",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287080,1770943843127,-482.37844443,0.00013698,2,"2026-02-13T00:50:43.127",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287081,1770943843136,-500.0,0.00013698,2,"2026-02-13T00:50:43.136",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287082,1770943843146,-500.0,0.00013698,2,"2026-02-13T00:50:43.146",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287083,1770943843155,-500.0,0.00013698,2,"2026-02-13T00:50:43.155",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287084,1770943843165,-500.0,0.00013698,2,"2026-02-13T00:50:43.165",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287085,1770943843174,-500.0,0.00013698,2,"2026-02-13T00:50:43.174",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287086,1770943843183,-500.0,0.00013698,2,"2026-02-13T00:50:43.183",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287087,1770943843192,-500.0,0.00013698,2,"2026-02-13T00:50:43.192",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287088,1770943843202,-500.0,0.00013698,2,"2026-02-13T00:50:43.202",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287089,1770943843212,-500.0,0.00013698,2,"2026-02-13T00:50:43.212",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287090,1770943843223,-500.0,0.00013698,2,"2026-02-13T00:50:43.223",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287091,1770943843231,-163.23236379,0.00013698,2,"2026-02-13T00:50:43.231",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287092,1770943843241,-500.0,0.00013698,2,"2026-02-13T00:50:43.241",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287093,1770943843250,-500.0,0.00013698,2,"2026-02-13T00:50:43.250",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287094,1770943843259,-500.0,0.00013698,2,"2026-02-13T00:50:43.259",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287095,1770943843268,-500.0,0.00013698,2,"2026-02-13T00:50:43.268",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287096,1770943843277,-500.0,0.00013698,2,"2026-02-13T00:50:43.277",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287097,1770943843287,-500.0,0.00013698,2,"2026-02-13T00:50:43.287",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287098,1770943843296,-500.0,0.00013698,2,"2026-02-13T00:50:43.296",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287099,1770943843305,-500.0,0.00013698,2,"2026-02-13T00:50:43.305",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287100,1770943843314,-500.0,0.00013698,2,"2026-02-13T00:50:43.314",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287101,1770943843323,-500.0,0.00013698,2,"2026-02-13T00:50:43.323",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287102,1770943843334,-500.0,0.00013698,2,"2026-02-13T00:50:43.334",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287103,1770943843343,-500.0,0.00013698,2,"2026-02-13T00:50:43.343",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287104,1770943843352,-500.0,0.00013698,2,"2026-02-13T00:50:43.352",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287105,1770943843361,-500.0,0.00013698,2,"2026-02-13T00:50:43.361",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287106,1770943843372,-500.0,0.00013698,2,"2026-02-13T00:50:43.372",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287107,1770943843382,-200.0,0.00013699,2,"2026-02-13T00:50:43.382",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287108,1770943843391,-186.6,0.00013699,2,"2026-02-13T00:50:43.391",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287109,1770943843402,-155.5,0.00013699,2,"2026-02-13T00:50:43.402",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287111,1770943843411,-777.52,0.00013699,2,"2026-02-13T00:50:43.411",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287112,1770943843423,-150.0,0.00013699,2,"2026-02-13T00:50:43.423",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287113,1770943843435,-202.5468284,0.00013754,2,"2026-02-13T00:50:43.435",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287114,1770943843444,-500.0,0.00014055,2,"2026-02-13T00:50:43.444",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287115,1770943843454,-198.0,0.00014087,2,"2026-02-13T00:50:43.454",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287116,1770943843465,-500.0,0.0001422,2,"2026-02-13T00:50:43.465",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287117,1770943843475,-500.0,0.00014221,2,"2026-02-13T00:50:43.475",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287118,1770943843484,-243.2588911,0.00014221,2,"2026-02-13T00:50:43.484",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287119,1770943843494,-1000.0,0.00014221,2,"2026-02-13T00:50:43.494",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287120,1770943843503,-1000.0,0.00014221,2,"2026-02-13T00:50:43.503",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287121,1770943843643,-1000.0,0.00014221,2,"2026-02-13T00:50:43.643",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287122,1770943843673,-1114.51163375,0.00014221,2,"2026-02-13T00:50:43.673",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287123,1770943843683,-1000.0,0.00014221,2,"2026-02-13T00:50:43.683",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287124,1770943843694,-500.0,0.00014221,2,"2026-02-13T00:50:43.694",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287125,1770943843705,-1000.0,0.00014221,2,"2026-02-13T00:50:43.705",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287126,1770943843715,-1000.0,0.00014221,2,"2026-02-13T00:50:43.715",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287127,1770943843725,-507.206913,0.00014249,7,"2026-02-13T00:50:43.725",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287128,1770943843735,-2120.875771,0.0001425,7,"2026-02-13T00:50:43.735",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287129,1770943843746,-330.0,0.00014287,2,"2026-02-13T00:50:43.746",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287130,1770943843756,-155.0,0.00014299,2,"2026-02-13T00:50:43.756",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287131,1770943843766,-20840.1704183,0.00014476,2,"2026-02-13T00:50:43.766",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287132,1770943843775,-4609.0,0.00014492,2,"2026-02-13T00:50:43.775",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287133,1770943843785,-932.4,0.00014618,2,"2026-02-13T00:50:43.785",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287134,1770943843795,-1252.0,0.00014639,2,"2026-02-13T00:50:43.795",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287135,1770943843805,-1500.0,0.00014768,2,"2026-02-13T00:50:43.805",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287136,1770943843814,-1500.0,0.00014768,2,"2026-02-13T00:50:43.814",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287137,1770943843823,-1500.0,0.00014768,2,"2026-02-13T00:50:43.823",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287138,1770943843833,-1500.0,0.00014768,2,"2026-02-13T00:50:43.833",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287139,1770943843844,-370.36245155,0.00014768,2,"2026-02-13T00:50:43.844",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287140,1770943843853,-1500.0,0.00014768,2,"2026-02-13T00:50:43.853",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287141,1770943843863,-160.0,0.0001477,2,"2026-02-13T00:50:43.863",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287142,1770943843872,-500.0,0.00014795,2,"2026-02-13T00:50:43.872",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287143,1770943843881,-155.32691761,0.000149,2,"2026-02-13T00:50:43.881",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287144,1770943843891,-155.32691761,0.000149,2,"2026-02-13T00:50:43.891",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287145,1770943843900,-1000.0,0.00015027,2,"2026-02-13T00:50:43.900",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287146,1770943843910,-220.0,0.00015109,2,"2026-02-13T00:50:43.910",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287147,1770943843919,-3849.80250495,0.00015181,2,"2026-02-13T00:50:43.919",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287148,1770943843928,-2000.0,0.00015316,2,"2026-02-13T00:50:43.928",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287149,1770943843938,-2000.0,0.00015316,2,"2026-02-13T00:50:43.938",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287150,1770943843947,-1962.0003218,0.00015316,2,"2026-02-13T00:50:43.947",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287151,1770943843956,-1500.0,0.00015316,2,"2026-02-13T00:50:43.956",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287152,1770943843965,-2000.0,0.00015316,2,"2026-02-13T00:50:43.965",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287153,1770943843975,-500.0,0.00015325,2,"2026-02-13T00:50:43.975",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287154,1770943843984,-20840.1704183,0.0001533,2,"2026-02-13T00:50:43.984",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287155,1770943843993,-191.02,0.00015582,2,"2026-02-13T00:50:43.993",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287156,1770943844002,-500.0,0.00015587,2,"2026-02-13T00:50:44.002",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287157,1770943844011,-4302.67,0.00015863,2,"2026-02-13T00:50:44.011",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287158,1770943844020,-2500.0,0.00015864,2,"2026-02-13T00:50:44.020",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287159,1770943844029,-2121.94316071,0.00015864,2,"2026-02-13T00:50:44.029",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287160,1770943844038,-2500.0,0.00015864,2,"2026-02-13T00:50:44.038",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287161,1770943844047,-6453.0,0.00015941,2,"2026-02-13T00:50:44.047",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287162,1770943844057,-302.38565624,0.00016,2,"2026-02-13T00:50:44.057",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287163,1770943844066,-2129.0,0.00016108,2,"2026-02-13T00:50:44.066",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287164,1770943844075,-9999.99,0.00016116,2,"2026-02-13T00:50:44.075",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287165,1770943844085,-538.94,0.00016132,2,"2026-02-13T00:50:44.085",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287166,1770943844094,-500.0,0.00016173,2,"2026-02-13T00:50:44.094",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287167,1770943844103,-503.40722457,0.00016173,2,"2026-02-13T00:50:44.103",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287168,1770943844112,-501.49937878,0.00016173,2,"2026-02-13T00:50:44.112",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287169,1770943844122,-500.0,0.00016173,2,"2026-02-13T00:50:44.122",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287170,1770943844132,-500.0,0.00016173,2,"2026-02-13T00:50:44.132",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287171,1770943844141,-500.0,0.00016173,2,"2026-02-13T00:50:44.141",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287172,1770943844151,-500.0,0.00016173,2,"2026-02-13T00:50:44.151",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287173,1770943844160,-163.75258398,0.00016173,2,"2026-02-13T00:50:44.160",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287174,1770943844169,-500.0,0.00016173,2,"2026-02-13T00:50:44.169",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287175,1770943844179,-161.74480548,0.00016173,2,"2026-02-13T00:50:44.179",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287176,1770943844189,-500.0,0.00016173,2,"2026-02-13T00:50:44.189",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287177,1770943844198,-500.0,0.00016173,2,"2026-02-13T00:50:44.198",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287178,1770943844207,-500.0,0.00016173,2,"2026-02-13T00:50:44.207",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287179,1770943844217,-500.0,0.00016173,2,"2026-02-13T00:50:44.217",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287180,1770943844226,-500.0,0.00016173,2,"2026-02-13T00:50:44.226",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287181,1770943844235,-500.0,0.00016173,2,"2026-02-13T00:50:44.235",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287182,1770943844245,-500.0,0.00016173,2,"2026-02-13T00:50:44.245",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287183,1770943844255,-500.48983529,0.00016173,2,"2026-02-13T00:50:44.255",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287184,1770943844264,-500.0,0.00016173,2,"2026-02-13T00:50:44.264",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287185,1770943844274,-500.0,0.00016173,2,"2026-02-13T00:50:44.274",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287186,1770943844283,-523.24197668,0.00016173,2,"2026-02-13T00:50:44.283",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287187,1770943844292,-501.86219137,0.00016173,2,"2026-02-13T00:50:44.292",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287188,1770943844302,-162.27274498,0.00016173,2,"2026-02-13T00:50:44.302",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287189,1770943844311,-501.00396845,0.00016173,2,"2026-02-13T00:50:44.311",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287190,1770943844321,-501.90023215,0.00016173,2,"2026-02-13T00:50:44.321",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287191,1770943844331,-500.0,0.00016173,2,"2026-02-13T00:50:44.331",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287192,1770943844340,-500.0,0.00016173,2,"2026-02-13T00:50:44.340",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287193,1770943844349,-500.0,0.00016173,2,"2026-02-13T00:50:44.349",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287194,1770943844358,-500.0,0.00016173,2,"2026-02-13T00:50:44.358",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287195,1770943844368,-160.31878935,0.00016173,2,"2026-02-13T00:50:44.368",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287196,1770943844377,-160.89865825,0.00016173,2,"2026-02-13T00:50:44.377",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287197,1770943844386,-500.0,0.00016173,2,"2026-02-13T00:50:44.386",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287198,1770943844396,-558.99399893,0.00016173,2,"2026-02-13T00:50:44.396",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287199,1770943844407,-560.67882942,0.00016173,2,"2026-02-13T00:50:44.407",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287200,1770943844423,-500.0,0.00016173,2,"2026-02-13T00:50:44.423",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287201,1770943844434,-500.0,0.00016173,2,"2026-02-13T00:50:44.434",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287202,1770943844443,-161.82965337,0.00016173,2,"2026-02-13T00:50:44.443",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287203,1770943844453,-502.48032589,0.00016173,2,"2026-02-13T00:50:44.453",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287204,1770943844463,-500.0,0.00016173,2,"2026-02-13T00:50:44.463",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287205,1770943844473,-500.0,0.00016173,2,"2026-02-13T00:50:44.473",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287206,1770943844483,-500.0,0.00016173,2,"2026-02-13T00:50:44.483",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287207,1770943844492,-500.0,0.00016173,2,"2026-02-13T00:50:44.492",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287208,1770943844502,-500.79748844,0.00016173,2,"2026-02-13T00:50:44.502",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287209,1770943844511,-500.0,0.00016173,2,"2026-02-13T00:50:44.511",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287210,1770943844520,-500.0,0.00016173,2,"2026-02-13T00:50:44.520",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287211,1770943844529,-160.17367828,0.00016173,2,"2026-02-13T00:50:44.529",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287212,1770943844540,-502.2639459,0.00016173,2,"2026-02-13T00:50:44.540",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287213,1770943844550,-500.0,0.00016173,2,"2026-02-13T00:50:44.550",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287214,1770943844560,-513.86696477,0.00016173,2,"2026-02-13T00:50:44.560",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287215,1770943844570,-170.07066788,0.00016173,2,"2026-02-13T00:50:44.570",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287216,1770943844580,-185.78488201,0.00016173,2,"2026-02-13T00:50:44.580",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287217,1770943844590,-500.0,0.00016173,2,"2026-02-13T00:50:44.590",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287218,1770943844599,-500.0,0.00016173,2,"2026-02-13T00:50:44.599",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287219,1770943844609,-487.11741072,0.00016173,2,"2026-02-13T00:50:44.609",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287220,1770943844618,-500.0,0.00016173,2,"2026-02-13T00:50:44.618",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287221,1770943844627,-500.0,0.00016173,2,"2026-02-13T00:50:44.627",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287222,1770943844637,-500.0,0.00016173,2,"2026-02-13T00:50:44.637",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287223,1770943844646,-500.0,0.00016173,2,"2026-02-13T00:50:44.646",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287224,1770943844656,-501.31989574,0.00016173,2,"2026-02-13T00:50:44.656",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287225,1770943844666,-567.07995139,0.00016173,2,"2026-02-13T00:50:44.666",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287226,1770943844675,-500.0,0.00016173,2,"2026-02-13T00:50:44.675",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287227,1770943844684,-20840.1704183,0.00016184,2,"2026-02-13T00:50:44.684",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287228,1770943844694,-1000.0,0.00016372,7,"2026-02-13T00:50:44.694",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287229,1770943844703,-1000.0,0.00016393,2,"2026-02-13T00:50:44.703",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287230,1770943844721,-1166.07308893,0.00016412,2,"2026-02-13T00:50:44.721",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287231,1770943844742,-3000.0,0.00016412,2,"2026-02-13T00:50:44.742",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287232,1770943844753,-150.81724547,0.00016438,2,"2026-02-13T00:50:44.753",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287233,1770943844763,-1000.0,0.00016438,2,"2026-02-13T00:50:44.763",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287234,1770943844772,-304.0,0.00016466,2,"2026-02-13T00:50:44.772",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287235,1770943844781,-222.0,0.00016474,2,"2026-02-13T00:50:44.781",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287236,1770943844790,-500.0,0.00016613,2,"2026-02-13T00:50:44.790",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287237,1770943844800,-4302.67,0.00016656,2,"2026-02-13T00:50:44.800",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287238,1770943844809,-272.77,0.00016681,2,"2026-02-13T00:50:44.809",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287239,1770943844818,-1000.0,0.00016712,2,"2026-02-13T00:50:44.818",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287240,1770943844828,-165.9,0.00016712,2,"2026-02-13T00:50:44.828",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287241,1770943844838,-500.0,0.0001672,2,"2026-02-13T00:50:44.838",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287242,1770943844848,-458.5282504,0.00016721,2,"2026-02-13T00:50:44.848",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287243,1770943844858,-1000.0,0.00016721,2,"2026-02-13T00:50:44.858",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287244,1770943844867,-1000.0,0.00016721,2,"2026-02-13T00:50:44.867",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287245,1770943844879,-1000.0,0.00016721,2,"2026-02-13T00:50:44.879",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287246,1770943844890,-1000.0,0.00016721,2,"2026-02-13T00:50:44.890",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287247,1770943844900,-1000.0,0.00016721,2,"2026-02-13T00:50:44.900",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287248,1770943844909,-1000.0,0.00016721,2,"2026-02-13T00:50:44.909",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287249,1770943844919,-1000.0,0.00016721,2,"2026-02-13T00:50:44.919",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287250,1770943844930,-1000.0,0.00016721,2,"2026-02-13T00:50:44.930",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287251,1770943844942,-1000.0,0.00016721,2,"2026-02-13T00:50:44.942",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287252,1770943844951,-501.59682174,0.00016721,2,"2026-02-13T00:50:44.951",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287253,1770943844960,-1000.0,0.00016721,2,"2026-02-13T00:50:44.960",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287254,1770943844969,-514.7416331,0.00016721,2,"2026-02-13T00:50:44.969",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287255,1770943844978,-1000.0,0.00016721,2,"2026-02-13T00:50:44.978",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287256,1770943844988,-1000.0,0.00016721,2,"2026-02-13T00:50:44.988",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287257,1770943844998,-1093.29569559,0.00016721,2,"2026-02-13T00:50:44.998",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287258,1770943845007,-1000.0,0.00016721,2,"2026-02-13T00:50:45.007",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287259,1770943845017,-1000.0,0.00016721,2,"2026-02-13T00:50:45.017",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287260,1770943845033,-1000.0,0.00016721,2,"2026-02-13T00:50:45.033",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287261,1770943845052,-1000.0,0.00016721,2,"2026-02-13T00:50:45.052",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287262,1770943845062,-650.05242785,0.00016721,2,"2026-02-13T00:50:45.062",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287263,1770943845071,-1000.0,0.00016721,2,"2026-02-13T00:50:45.071",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287264,1770943845080,-1000.0,0.00016721,2,"2026-02-13T00:50:45.080",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287265,1770943845090,-1000.0,0.00016721,2,"2026-02-13T00:50:45.090",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287266,1770943845099,-1000.0,0.00016721,2,"2026-02-13T00:50:45.099",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287267,1770943845108,-1000.0,0.00016721,2,"2026-02-13T00:50:45.108",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287268,1770943845117,-1000.0,0.00016721,2,"2026-02-13T00:50:45.117",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287269,1770943845126,-1025.03000133,0.00016721,2,"2026-02-13T00:50:45.126",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287270,1770943845135,-3849.80250495,0.0001684,2,"2026-02-13T00:50:45.135",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287271,1770943845144,-3500.0,0.0001696,2,"2026-02-13T00:50:45.144",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287272,1770943845154,-440.0,0.00016978,2,"2026-02-13T00:50:45.154",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287273,1770943845164,-200.0,0.00016983,2,"2026-02-13T00:50:45.164",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287274,1770943845173,-1999.0,0.00016986,2,"2026-02-13T00:50:45.173",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287275,1770943845184,-20840.1704183,0.00017039,2,"2026-02-13T00:50:45.184",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287276,1770943845194,-502.83485724,0.00017268,2,"2026-02-13T00:50:45.194",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287277,1770943845204,-1000.0,0.00017268,2,"2026-02-13T00:50:45.204",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287278,1770943845213,-1515.18498636,0.00017268,2,"2026-02-13T00:50:45.213",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287279,1770943845223,-1170.51466036,0.00017268,2,"2026-02-13T00:50:45.223",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287280,1770943845232,-393.35276973,0.00017268,2,"2026-02-13T00:50:45.232",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287281,1770943845242,-1508.3698363,0.00017268,2,"2026-02-13T00:50:45.242",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287282,1770943845252,-501.10321426,0.00017268,2,"2026-02-13T00:50:45.252",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287283,1770943845261,-1492.57355052,0.00017268,2,"2026-02-13T00:50:45.261",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287284,1770943845271,-1500.0,0.00017268,2,"2026-02-13T00:50:45.271",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287285,1770943845280,-1500.0,0.00017268,2,"2026-02-13T00:50:45.280",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287286,1770943845290,-1500.0,0.00017268,2,"2026-02-13T00:50:45.290",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287287,1770943845300,-1500.0,0.00017268,2,"2026-02-13T00:50:45.300",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287288,1770943845310,-1500.0,0.00017268,2,"2026-02-13T00:50:45.310",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287289,1770943845321,-500.0,0.00017268,2,"2026-02-13T00:50:45.321",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287290,1770943845330,-592.44420192,0.00017268,2,"2026-02-13T00:50:45.330",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287291,1770943845340,-1186.25877618,0.00017268,2,"2026-02-13T00:50:45.340",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287292,1770943845350,-1500.0,0.00017268,2,"2026-02-13T00:50:45.350",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287293,1770943845360,-799.43512416,0.00017268,2,"2026-02-13T00:50:45.360",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287294,1770943845370,-1500.0,0.00017268,2,"2026-02-13T00:50:45.370",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287295,1770943845379,-222.0,0.0001737,2,"2026-02-13T00:50:45.379",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287296,1770943845390,-4302.67,0.00017449,2,"2026-02-13T00:50:45.390",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287297,1770943845401,-168.0,0.00017487,2,"2026-02-13T00:50:45.401",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287298,1770943845411,-191.02,0.00017492,2,"2026-02-13T00:50:45.411",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287299,1770943845422,-942.50840037,0.00017508,2,"2026-02-13T00:50:45.422",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287300,1770943845431,-9035.0,0.00017535,2,"2026-02-13T00:50:45.431",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287301,1770943845441,-168.0,0.0001758,2,"2026-02-13T00:50:45.441",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287302,1770943845451,-168.0,0.00017673,2,"2026-02-13T00:50:45.451",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287303,1770943845460,-2002.0338883,0.000177,2,"2026-02-13T00:50:45.460",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287304,1770943845471,-3620.0,0.00017718,2,"2026-02-13T00:50:45.471",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287306,1770943845480,-168.0,0.00017784,2,"2026-02-13T00:50:45.480",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287307,1770943845490,-500.0,0.00017808,2,"2026-02-13T00:50:45.490",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287308,1770943845501,-500.0,0.00017808,2,"2026-02-13T00:50:45.501",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287309,1770943845511,-500.0,0.00017808,2,"2026-02-13T00:50:45.511",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287310,1770943845521,-500.0,0.00017808,2,"2026-02-13T00:50:45.521",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287311,1770943845530,-500.0,0.00017808,2,"2026-02-13T00:50:45.530",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287312,1770943845540,-500.0,0.00017808,2,"2026-02-13T00:50:45.540",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287313,1770943845549,-500.0,0.00017808,2,"2026-02-13T00:50:45.549",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287314,1770943845558,-500.0,0.00017808,2,"2026-02-13T00:50:45.558",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287315,1770943845567,-500.0,0.00017808,2,"2026-02-13T00:50:45.567",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287316,1770943845576,-500.0,0.00017808,2,"2026-02-13T00:50:45.576",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287318,1770943845586,-500.0,0.00017808,2,"2026-02-13T00:50:45.586",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287319,1770943845595,-500.0,0.00017808,2,"2026-02-13T00:50:45.595",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287320,1770943845604,-500.0,0.00017808,2,"2026-02-13T00:50:45.604",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287321,1770943845613,-500.0,0.00017808,2,"2026-02-13T00:50:45.613",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287322,1770943845622,-500.0,0.00017808,2,"2026-02-13T00:50:45.622",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287323,1770943845632,-500.0,0.00017808,2,"2026-02-13T00:50:45.632",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287324,1770943845641,-500.0,0.00017808,2,"2026-02-13T00:50:45.641",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287325,1770943845651,-500.0,0.00017808,2,"2026-02-13T00:50:45.651",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287326,1770943845660,-164.99427507,0.00017808,2,"2026-02-13T00:50:45.660",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287327,1770943845669,-500.0,0.00017808,2,"2026-02-13T00:50:45.669",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287328,1770943845678,-500.0,0.00017808,2,"2026-02-13T00:50:45.678",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287329,1770943845688,-350.0,0.00017808,2,"2026-02-13T00:50:45.688",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287330,1770943845698,-500.0,0.00017808,2,"2026-02-13T00:50:45.698",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287331,1770943845708,-800.0,0.00017808,2,"2026-02-13T00:50:45.708",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287332,1770943845717,-2000.0,0.00017816,2,"2026-02-13T00:50:45.717",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287333,1770943845726,-2006.26626962,0.00017816,2,"2026-02-13T00:50:45.726",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287334,1770943845736,-2000.0,0.00017816,2,"2026-02-13T00:50:45.736",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287335,1770943845746,-1503.05497251,0.00017816,2,"2026-02-13T00:50:45.746",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287336,1770943845755,-2000.0,0.00017816,2,"2026-02-13T00:50:45.755",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287337,1770943845764,-936.82859563,0.00017816,2,"2026-02-13T00:50:45.764",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287338,1770943845774,-1202.15927111,0.00017816,2,"2026-02-13T00:50:45.774",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287339,1770943845783,-500.0,0.00017863,2,"2026-02-13T00:50:45.783",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287340,1770943845792,-168.0,0.00017872,2,"2026-02-13T00:50:45.792",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287341,1770943845801,-20840.1704183,0.00017893,2,"2026-02-13T00:50:45.801",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287342,1770943845810,-500.0,0.00017899,2,"2026-02-13T00:50:45.810",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287343,1770943845820,-333.0,0.000179,2,"2026-02-13T00:50:45.820",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287344,1770943845829,-10000.0,0.000179,2,"2026-02-13T00:50:45.829",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287345,1770943845841,-32828.4274,0.000179,2,"2026-02-13T00:50:45.841",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287346,1770943845851,-1000.0,0.000179,2,"2026-02-13T00:50:45.851",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287347,1770943845860,-890.05172146,0.00017902,2,"2026-02-13T00:50:45.860",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287348,1770943845869,-823.53715625,0.00017902,2,"2026-02-13T00:50:45.869",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287349,1770943845878,-168.0,0.00017905,2,"2026-02-13T00:50:45.878",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287350,1770943845887,-500.0,0.00017918,2,"2026-02-13T00:50:45.887",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287351,1770943845896,-444.0,0.00017925,2,"2026-02-13T00:50:45.896",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287352,1770943845906,-500.39366655,0.00017959,3,"2026-02-13T00:50:45.906",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287353,1770943845915,-500.0,0.00017972,2,"2026-02-13T00:50:45.915",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287354,1770943845924,-538.94,0.00017977,2,"2026-02-13T00:50:45.924",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287355,1770943845934,-337.62357079,0.0001799,2,"2026-02-13T00:50:45.934",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287356,1770943845943,-500.0,0.00017992,2,"2026-02-13T00:50:45.943",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287357,1770943845953,-500.0,0.00017992,2,"2026-02-13T00:50:45.953",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287358,1770943845962,-500.0,0.00017992,2,"2026-02-13T00:50:45.962",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287359,1770943845971,-500.0,0.00017992,2,"2026-02-13T00:50:45.971",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287360,1770943845981,-230.17760302,0.00017992,2,"2026-02-13T00:50:45.981",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287361,1770943845991,-252558.0430826,0.00017993,2,"2026-02-13T00:50:45.991",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287362,1770943846000,-4227.9124204,0.00017993,2,"2026-02-13T00:50:46.000",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287363,1770943846010,-692678.6930466,0.00017993,2,"2026-02-13T00:50:46.010",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287364,1770943846019,-20669.9238839,0.00017993,2,"2026-02-13T00:50:46.019",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287365,1770943846028,-12683.7372613,0.00017993,2,"2026-02-13T00:50:46.028",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287366,1770943846074,-368.10645539,0.00017999,2,"2026-02-13T00:50:46.074",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287367,1770943846083,-1833749.70692678,0.00018,2,"2026-02-13T00:50:46.083",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287368,1770943846463,-151.0,0.00014634,2,"2026-02-13T00:50:46.463",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287369,1770943846473,-500.0,0.00016173,2,"2026-02-13T00:50:46.473",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287370,1770943846482,-2658.2,0.00018,2,"2026-02-13T00:50:46.482",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287371,1770943848130,-9.02651794,0.00018,2,"2026-02-13T00:50:48.130",0.00044165000000000003,97.48,0.9844642068206083,5536445726.912237]
[405287429,1770945031821,-1254.0,9.3e-05,2,"2026-02-13T01:10:31.821",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287430,1770945031831,-250.0,9.35e-05,2,"2026-02-13T01:10:31.831",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287431,1770945031841,-413.42030992,9.399e-05,2,"2026-02-13T01:10:31.841",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287432,1770945034011,-786.57969008,9.399e-05,2,"2026-02-13T01:10:34.011",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287433,1770945034021,-830.72613213,9.4e-05,2,"2026-02-13T01:10:34.021",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287434,1770945034031,-4530.76729638,9.4e-05,2,"2026-02-13T01:10:34.031",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287435,1770945034041,-1239.16181141,9.4e-05,2,"2026-02-13T01:10:34.041",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287436,1770945034050,-1341.27073123,9.4e-05,2,"2026-02-13T01:10:34.050",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287437,1770945034060,-1198.216,9.463e-05,2,"2026-02-13T01:10:34.060",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287438,1770945034069,-179.348,9.463e-05,2,"2026-02-13T01:10:34.069",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287439,1770945034079,-385.11363799,9.5e-05,2,"2026-02-13T01:10:34.079",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287440,1770945034089,-1663.05802381,9.5e-05,2,"2026-02-13T01:10:34.089",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287441,1770945034099,-526.18182078,9.5e-05,2,"2026-02-13T01:10:34.099",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287442,1770945034108,-561.44886648,9.5e-05,2,"2026-02-13T01:10:34.108",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287443,1770945034117,-150.0,9.554e-05,2,"2026-02-13T01:10:34.117",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287444,1770945034127,-241.27031891,9.555e-05,2,"2026-02-13T01:10:34.127",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287445,1770945034137,-323.14260538,9.555e-05,2,"2026-02-13T01:10:34.137",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287446,1770945034146,-500.0,9.555e-05,2,"2026-02-13T01:10:34.146",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287447,1770945034155,-500.0,9.555e-05,2,"2026-02-13T01:10:34.155",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287448,1770945034164,-525.68430495,9.555e-05,2,"2026-02-13T01:10:34.164",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287449,1770945034174,-500.0,9.555e-05,2,"2026-02-13T01:10:34.174",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287450,1770945034184,-500.0,9.555e-05,2,"2026-02-13T01:10:34.184",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287451,1770945034195,-500.0,9.555e-05,2,"2026-02-13T01:10:34.195",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287452,1770945034205,-500.0,9.555e-05,2,"2026-02-13T01:10:34.205",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287453,1770945034215,-500.0,9.555e-05,2,"2026-02-13T01:10:34.215",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287454,1770945034224,-500.0,9.555e-05,2,"2026-02-13T01:10:34.224",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287455,1770945034233,-500.0,9.555e-05,2,"2026-02-13T01:10:34.233",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287456,1770945034243,-500.0,9.555e-05,2,"2026-02-13T01:10:34.243",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287457,1770945034253,-500.0,9.555e-05,2,"2026-02-13T01:10:34.253",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287458,1770945034263,-500.0,9.555e-05,2,"2026-02-13T01:10:34.263",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287459,1770945034272,-500.0,9.555e-05,2,"2026-02-13T01:10:34.272",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287460,1770945034283,-311.15654787,9.555e-05,2,"2026-02-13T01:10:34.283",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287461,1770945034292,-500.0,9.555e-05,2,"2026-02-13T01:10:34.292",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287462,1770945034305,-500.0,9.555e-05,2,"2026-02-13T01:10:34.305",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287463,1770945034315,-500.0,9.555e-05,2,"2026-02-13T01:10:34.315",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287464,1770945034325,-500.0,9.555e-05,2,"2026-02-13T01:10:34.325",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287465,1770945034334,-500.0,9.555e-05,2,"2026-02-13T01:10:34.334",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287466,1770945034344,-500.0,9.555e-05,2,"2026-02-13T01:10:34.344",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287467,1770945034354,-500.0,9.555e-05,2,"2026-02-13T01:10:34.354",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287468,1770945034363,-500.0,9.555e-05,2,"2026-02-13T01:10:34.363",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287469,1770945034372,-500.0,9.555e-05,2,"2026-02-13T01:10:34.372",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287470,1770945034382,-726750.61077591,9.556e-05,2,"2026-02-13T01:10:34.382",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287471,1770945034394,-758.92000001,9.556e-05,2,"2026-02-13T01:10:34.394",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287472,1770945034406,-310.05,9.556e-05,2,"2026-02-13T01:10:34.406",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287477,1770945037919,-476.9799995,9.556e-05,2,"2026-02-13T01:10:37.919",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287478,1770945037979,-1856022.56991379,9.556e-05,2,"2026-02-13T01:10:37.979",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287479,1770945038229,-507.71285999,9.556e-05,2,"2026-02-13T01:10:38.229",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287480,1770945038242,-19448.32808573,9.556e-05,2,"2026-02-13T01:10:38.242",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287481,1770945038263,-1283.18653168,9.556e-05,2,"2026-02-13T01:10:38.263",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287482,1770945038274,-182949.20878396,9.556e-05,2,"2026-02-13T01:10:38.274",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287483,1770945038285,-12190.42460037,9.556e-05,2,"2026-02-13T01:10:38.285",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287490,1770945039889,-2740.083203,9.556e-05,2,"2026-02-13T01:10:39.889",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287491,1770945039947,-2569.20434053,9.556e-05,2,"2026-02-13T01:10:39.947",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287492,1770945039958,-369.34655035,9.556e-05,2,"2026-02-13T01:10:39.958",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287493,1770945039969,-662.4004526,9.556e-05,2,"2026-02-13T01:10:39.969",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287494,1770945039980,-415760.94322037,9.556e-05,2,"2026-02-13T01:10:39.980",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287495,1770945040056,-13618.55243272,9.556e-05,2,"2026-02-13T01:10:40.056",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287496,1770945040162,-59686.30157129,9.556e-05,2,"2026-02-13T01:10:40.162",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287497,1770945040174,-1790.09687237,9.556e-05,2,"2026-02-13T01:10:40.174",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287498,1770945040185,-202105.07980583,9.556e-05,2,"2026-02-13T01:10:40.185",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287499,1770945040195,-172.4083,9.556e-05,2,"2026-02-13T01:10:40.195",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287500,1770945040204,-1500000.0,9.556e-05,2,"2026-02-13T01:10:40.204",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287501,1770945040213,-235.13005618,9.556e-05,2,"2026-02-13T01:10:40.213",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287502,1770945040223,-8184.539,9.656e-05,2,"2026-02-13T01:10:40.223",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287503,1770945040233,-22246.91540733,9.746e-05,2,"2026-02-13T01:10:40.233",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287504,1770945040242,-10000.0,9.757e-05,2,"2026-02-13T01:10:40.242",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287505,1770945040251,-9999.99,9.757e-05,2,"2026-02-13T01:10:40.251",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287506,1770945040261,-150.99,9.757e-05,2,"2026-02-13T01:10:40.261",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287507,1770945040270,-500.0,9.757e-05,2,"2026-02-13T01:10:40.270",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287509,1770945040279,-174.34074148,0.0001,2,"2026-02-13T01:10:40.279",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287511,1770945040289,-500.0,0.0001,2,"2026-02-13T01:10:40.289",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287512,1770945040298,-500.0,0.0001,2,"2026-02-13T01:10:40.298",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287513,1770945040307,-455.54206868,0.0001,2,"2026-02-13T01:10:40.307",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287514,1770945040318,-500.0,0.0001,2,"2026-02-13T01:10:40.318",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287515,1770945040327,-500.0,0.0001,2,"2026-02-13T01:10:40.327",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287516,1770945040337,-200.0,0.0001,2,"2026-02-13T01:10:40.337",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287517,1770945040348,-500.0,0.0001,2,"2026-02-13T01:10:40.348",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287518,1770945040358,-500.0,0.0001,2,"2026-02-13T01:10:40.358",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287519,1770945040368,-529.41495451,0.0001,2,"2026-02-13T01:10:40.368",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287520,1770945040377,-500.0,0.0001,2,"2026-02-13T01:10:40.377",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287521,1770945040387,-200.0,0.0001,2,"2026-02-13T01:10:40.387",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287522,1770945040398,-151.0,0.0001,2,"2026-02-13T01:10:40.398",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287523,1770945040407,-151.0,0.0001,2,"2026-02-13T01:10:40.407",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287524,1770945040416,-151.0,0.0001,2,"2026-02-13T01:10:40.416",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287525,1770945040426,-151.0,0.0001,2,"2026-02-13T01:10:40.426",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287526,1770945040435,-151.0,0.0001,2,"2026-02-13T01:10:40.435",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287527,1770945040444,-151.0,0.0001,2,"2026-02-13T01:10:40.444",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287528,1770945040453,-151.0,0.0001,2,"2026-02-13T01:10:40.453",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287529,1770945040463,-151.0,0.0001,2,"2026-02-13T01:10:40.463",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287530,1770945040472,-151.0,0.0001,2,"2026-02-13T01:10:40.472",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287531,1770945040481,-151.0,0.0001,2,"2026-02-13T01:10:40.481",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287532,1770945040491,-151.0,0.0001,2,"2026-02-13T01:10:40.491",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287533,1770945040500,-151.0,0.0001,2,"2026-02-13T01:10:40.500",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287534,1770945040509,-151.0,0.0001,2,"2026-02-13T01:10:40.509",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287535,1770945040519,-337.62357079,0.0001,2,"2026-02-13T01:10:40.519",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287536,1770945040529,-337.62357079,0.0001,2,"2026-02-13T01:10:40.529",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287537,1770945040539,-1000.0,0.000102,2,"2026-02-13T01:10:40.539",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287538,1770945040550,-250.0,0.0001023,2,"2026-02-13T01:10:40.550",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287539,1770945040559,-250.0,0.0001023,2,"2026-02-13T01:10:40.559",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287540,1770945040569,-1680.0,0.00010339,2,"2026-02-13T01:10:40.569",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287541,1770945040579,-255.0,0.00010509,2,"2026-02-13T01:10:40.579",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287542,1770945040588,-200.0,0.00010548,2,"2026-02-13T01:10:40.588",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287543,1770945040598,-500.0,0.00010548,2,"2026-02-13T01:10:40.598",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287544,1770945040607,-200.0,0.00010548,2,"2026-02-13T01:10:40.607",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287545,1770945040616,-200.0,0.00010596,2,"2026-02-13T01:10:40.616",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287546,1770945040625,-150.0,0.00010596,2,"2026-02-13T01:10:40.625",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287547,1770945040634,-150.0,0.00010596,2,"2026-02-13T01:10:40.634",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287548,1770945040644,-152.91,0.0001063,2,"2026-02-13T01:10:40.644",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287549,1770945040653,-200.0,0.00010651,2,"2026-02-13T01:10:40.653",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287550,1770945040663,-200.0,0.00010651,2,"2026-02-13T01:10:40.663",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287551,1770945040672,-204.66514286,0.00010651,2,"2026-02-13T01:10:40.672",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287552,1770945040682,-200.0,0.00010706,2,"2026-02-13T01:10:40.682",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287553,1770945040692,-200.0,0.0001076,2,"2026-02-13T01:10:40.692",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287554,1770945040702,-200.0,0.00010815,2,"2026-02-13T01:10:40.702",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287555,1770945040711,-206.09414423,0.0001087,2,"2026-02-13T01:10:40.711",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287556,1770945040720,-2002.0338883,0.000109,2,"2026-02-13T01:10:40.720",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287557,1770945040729,-3849.802505,0.000109,2,"2026-02-13T01:10:40.729",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287558,1770945040738,-3849.80250495,0.000109,2,"2026-02-13T01:10:40.738",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287559,1770945040748,-150.0,0.00010959,2,"2026-02-13T01:10:40.748",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287560,1770945040758,-209.78,0.00011074,2,"2026-02-13T01:10:40.758",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287561,1770945040768,-200.0,0.00011096,2,"2026-02-13T01:10:40.768",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287562,1770945040780,-506.16891787,0.00011096,2,"2026-02-13T01:10:40.780",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287563,1770945040790,-200.0,0.00011096,2,"2026-02-13T01:10:40.790",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287564,1770945040800,-20840.17041839,0.00011099,2,"2026-02-13T01:10:40.800",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287565,1770945040811,-20840.1704183,0.00011099,2,"2026-02-13T01:10:40.811",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287566,1770945040822,-28076.73782534,0.00011099,2,"2026-02-13T01:10:40.822",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287567,1770945040832,-28076.73782529,0.00011099,2,"2026-02-13T01:10:40.832",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287568,1770945040842,-5182.7,0.00011152,2,"2026-02-13T01:10:40.842",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287569,1770945040855,-1852.42,0.00011247,2,"2026-02-13T01:10:40.855",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287570,1770945040864,-152.91,0.00011294,2,"2026-02-13T01:10:40.864",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287571,1770945040873,-28076.73782529,0.00011333,2,"2026-02-13T01:10:40.873",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287572,1770945040883,-2351.0,0.00011373,2,"2026-02-13T01:10:40.883",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287573,1770945040894,-20840.1704183,0.00011409,2,"2026-02-13T01:10:40.894",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287574,1770945040904,-433.0,0.0001156,2,"2026-02-13T01:10:40.904",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287575,1770945040914,-9412.39,0.00011579,2,"2026-02-13T01:10:40.914",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287576,1770945040924,-200.0,0.00011644,2,"2026-02-13T01:10:40.924",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287577,1770945040934,-200.0,0.00011644,2,"2026-02-13T01:10:40.934",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287578,1770945040943,-152.91,0.00011959,2,"2026-02-13T01:10:40.943",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287579,1770945040952,-22348.8,0.00012055,2,"2026-02-13T01:10:40.952",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287580,1770945040962,-6589.15,0.00012087,2,"2026-02-13T01:10:40.962",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287581,1770945040971,-272.77,0.000121,2,"2026-02-13T01:10:40.971",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287582,1770945040980,-538.94,0.00012184,2,"2026-02-13T01:10:40.980",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287583,1770945040990,-200.0,0.00012192,2,"2026-02-13T01:10:40.990",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287584,1770945040999,-200.0,0.00012192,2,"2026-02-13T01:10:40.999",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287585,1770945041009,-191.02,0.00012225,2,"2026-02-13T01:10:41.009",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287586,1770945041018,-28076.73782529,0.00012271,2,"2026-02-13T01:10:41.018",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287587,1770945041028,-250.0,0.00012288,2,"2026-02-13T01:10:41.028",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287588,1770945041037,-500.25,0.00012329,2,"2026-02-13T01:10:41.037",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287589,1770945041046,-20840.1704183,0.00012335,2,"2026-02-13T01:10:41.046",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287590,1770945041055,-3292.0,0.0001251,2,"2026-02-13T01:10:41.055",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287591,1770945041064,-152.91,0.00012623,2,"2026-02-13T01:10:41.064",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287592,1770945041074,-736.0,0.00012716,2,"2026-02-13T01:10:41.074",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287593,1770945041084,-200.0,0.0001274,2,"2026-02-13T01:10:41.084",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287594,1770945041093,-200.0,0.0001274,2,"2026-02-13T01:10:41.093",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287595,1770945041103,-550.0,0.00013093,2,"2026-02-13T01:10:41.103",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287596,1770945041112,-500.0,0.00013143,2,"2026-02-13T01:10:41.112",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287597,1770945041122,-233.0,0.00013143,2,"2026-02-13T01:10:41.122",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287598,1770945041131,-28076.73782529,0.00013208,2,"2026-02-13T01:10:41.131",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287599,1770945041141,-20840.1704183,0.00013262,2,"2026-02-13T01:10:41.141",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287600,1770945041150,-152.91,0.00013288,2,"2026-02-13T01:10:41.150",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287601,1770945041159,-202.76025047,0.00013288,2,"2026-02-13T01:10:41.159",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287602,1770945041169,-202.23548278,0.00013288,2,"2026-02-13T01:10:41.169",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287603,1770945041178,-200.0,0.00013518,2,"2026-02-13T01:10:41.178",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287604,1770945041194,-500.0,0.00013673,2,"2026-02-13T01:10:41.194",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287605,1770945041203,-500.0,0.00013673,2,"2026-02-13T01:10:41.203",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287606,1770945041213,-228.13978173,0.00013673,2,"2026-02-13T01:10:41.213",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287607,1770945041222,-622.94629615,0.00013673,2,"2026-02-13T01:10:41.222",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287608,1770945041232,-500.97559243,0.00013673,2,"2026-02-13T01:10:41.232",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287609,1770945041242,-500.0,0.00013673,2,"2026-02-13T01:10:41.242",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287610,1770945041251,-500.0,0.00013673,2,"2026-02-13T01:10:41.251",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287611,1770945041260,-500.0,0.00013673,2,"2026-02-13T01:10:41.260",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287612,1770945041270,-500.0,0.00013673,2,"2026-02-13T01:10:41.270",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287613,1770945041280,-500.0,0.00013673,2,"2026-02-13T01:10:41.280",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287614,1770945041289,-500.0,0.00013698,2,"2026-02-13T01:10:41.289",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287615,1770945041299,-500.0,0.00013698,2,"2026-02-13T01:10:41.299",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287616,1770945041309,-500.0,0.00013698,2,"2026-02-13T01:10:41.309",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287617,1770945041318,-500.0,0.00013698,2,"2026-02-13T01:10:41.318",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287618,1770945041331,-500.0,0.00013698,2,"2026-02-13T01:10:41.331",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287619,1770945041341,-500.0,0.00013698,2,"2026-02-13T01:10:41.341",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287620,1770945041351,-500.0,0.00013698,2,"2026-02-13T01:10:41.351",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287621,1770945041361,-500.0,0.00013698,2,"2026-02-13T01:10:41.361",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287622,1770945041370,-500.0,0.00013698,2,"2026-02-13T01:10:41.370",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287623,1770945041380,-500.0,0.00013698,2,"2026-02-13T01:10:41.380",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287624,1770945041390,-226.09866305,0.00013698,2,"2026-02-13T01:10:41.390",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287625,1770945041400,-866.14,0.00013698,2,"2026-02-13T01:10:41.400",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287626,1770945041410,-866.14,0.00013698,2,"2026-02-13T01:10:41.410",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287627,1770945041420,-866.14,0.00013698,2,"2026-02-13T01:10:41.420",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287628,1770945041430,-866.14,0.00013698,2,"2026-02-13T01:10:41.430",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287629,1770945041440,-866.14,0.00013698,2,"2026-02-13T01:10:41.440",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287630,1770945041450,-866.14,0.00013698,2,"2026-02-13T01:10:41.450",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287631,1770945041461,-866.14,0.00013698,2,"2026-02-13T01:10:41.461",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287632,1770945041471,-866.14,0.00013698,2,"2026-02-13T01:10:41.471",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287633,1770945041481,-866.14,0.00013698,2,"2026-02-13T01:10:41.481",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287634,1770945041490,-866.14,0.00013698,2,"2026-02-13T01:10:41.490",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287635,1770945041501,-866.14,0.00013698,2,"2026-02-13T01:10:41.501",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287636,1770945041511,-866.14,0.00013698,2,"2026-02-13T01:10:41.511",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287637,1770945041520,-866.14,0.00013698,2,"2026-02-13T01:10:41.520",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287638,1770945041530,-866.14,0.00013698,2,"2026-02-13T01:10:41.530",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287639,1770945041540,-866.14,0.00013698,2,"2026-02-13T01:10:41.540",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287640,1770945041549,-500.0,0.00013698,2,"2026-02-13T01:10:41.549",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287641,1770945041559,-500.0,0.00013698,2,"2026-02-13T01:10:41.559",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287642,1770945041568,-500.0,0.00013698,2,"2026-02-13T01:10:41.568",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287643,1770945041578,-500.0,0.00013698,2,"2026-02-13T01:10:41.578",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287644,1770945041588,-500.0,0.00013698,2,"2026-02-13T01:10:41.588",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287645,1770945041599,-500.0,0.00013698,2,"2026-02-13T01:10:41.599",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287646,1770945041608,-500.0,0.00013698,2,"2026-02-13T01:10:41.608",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287647,1770945041617,-500.0,0.00013698,2,"2026-02-13T01:10:41.617",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287648,1770945041627,-500.0,0.00013698,2,"2026-02-13T01:10:41.627",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287649,1770945041637,-500.0,0.00013698,2,"2026-02-13T01:10:41.637",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287650,1770945041646,-500.0,0.00013698,2,"2026-02-13T01:10:41.646",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287651,1770945041655,-500.0,0.00013698,2,"2026-02-13T01:10:41.655",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287652,1770945041664,-500.0,0.00013698,2,"2026-02-13T01:10:41.664",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287653,1770945041674,-500.0,0.00013698,2,"2026-02-13T01:10:41.674",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287654,1770945041685,-500.0,0.00013698,2,"2026-02-13T01:10:41.685",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287655,1770945041695,-500.0,0.00013698,2,"2026-02-13T01:10:41.695",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287656,1770945041706,-500.0,0.00013698,2,"2026-02-13T01:10:41.706",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287657,1770945041716,-414.39956364,0.00013698,2,"2026-02-13T01:10:41.716",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287658,1770945041727,-500.0,0.00013698,2,"2026-02-13T01:10:41.727",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287659,1770945041736,-500.0,0.00013698,2,"2026-02-13T01:10:41.736",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287660,1770945041746,-500.0,0.00013698,2,"2026-02-13T01:10:41.746",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287661,1770945041755,-500.0,0.00013698,2,"2026-02-13T01:10:41.755",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287662,1770945041764,-570.0514315,0.00013698,2,"2026-02-13T01:10:41.764",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287663,1770945041774,-500.0,0.00013698,2,"2026-02-13T01:10:41.774",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287664,1770945041787,-500.0,0.00013698,2,"2026-02-13T01:10:41.787",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287665,1770945041797,-500.0,0.00013698,2,"2026-02-13T01:10:41.797",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287666,1770945041806,-500.0,0.00013698,2,"2026-02-13T01:10:41.806",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287667,1770945041816,-500.0,0.00013698,2,"2026-02-13T01:10:41.816",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287668,1770945041827,-634.60604974,0.00013698,2,"2026-02-13T01:10:41.827",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287669,1770945041837,-500.0,0.00013698,2,"2026-02-13T01:10:41.837",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287670,1770945041847,-500.0,0.00013698,2,"2026-02-13T01:10:41.847",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287671,1770945041857,-500.0,0.00013698,2,"2026-02-13T01:10:41.857",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287672,1770945041867,-500.0,0.00013698,2,"2026-02-13T01:10:41.867",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287673,1770945041876,-500.0,0.00013698,2,"2026-02-13T01:10:41.876",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287674,1770945041885,-500.0,0.00013698,2,"2026-02-13T01:10:41.885",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287675,1770945041895,-500.0,0.00013698,2,"2026-02-13T01:10:41.895",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287676,1770945041904,-500.0,0.00013698,2,"2026-02-13T01:10:41.904",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287677,1770945041915,-500.0,0.00013698,2,"2026-02-13T01:10:41.915",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287678,1770945041925,-500.0,0.00013698,2,"2026-02-13T01:10:41.925",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287679,1770945041935,-500.0,0.00013698,2,"2026-02-13T01:10:41.935",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287680,1770945041945,-500.0,0.00013698,2,"2026-02-13T01:10:41.945",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287681,1770945041954,-500.0,0.00013698,2,"2026-02-13T01:10:41.954",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287682,1770945041963,-500.0,0.00013698,2,"2026-02-13T01:10:41.963",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287683,1770945041972,-500.0,0.00013698,2,"2026-02-13T01:10:41.972",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287684,1770945041981,-500.0,0.00013698,2,"2026-02-13T01:10:41.981",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287685,1770945041990,-500.0,0.00013698,2,"2026-02-13T01:10:41.990",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287686,1770945042000,-500.0,0.00013698,2,"2026-02-13T01:10:42.000",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287687,1770945042010,-500.0,0.00013698,2,"2026-02-13T01:10:42.010",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287688,1770945042020,-496.78,0.00013698,2,"2026-02-13T01:10:42.020",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287689,1770945042029,-500.0,0.00013698,2,"2026-02-13T01:10:42.029",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287690,1770945042038,-500.0,0.00013698,2,"2026-02-13T01:10:42.038",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287691,1770945042047,-500.0,0.00013698,2,"2026-02-13T01:10:42.047",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287692,1770945042056,-500.0,0.00013698,2,"2026-02-13T01:10:42.056",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287693,1770945042066,-500.0,0.00013698,2,"2026-02-13T01:10:42.066",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287694,1770945042075,-500.0,0.00013698,2,"2026-02-13T01:10:42.075",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287695,1770945042083,-500.0,0.00013698,2,"2026-02-13T01:10:42.083",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287696,1770945042092,-500.0,0.00013698,2,"2026-02-13T01:10:42.092",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287697,1770945042099,-500.0,0.00013698,2,"2026-02-13T01:10:42.099",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287698,1770945042107,-500.0,0.00013698,2,"2026-02-13T01:10:42.107",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287699,1770945042115,-500.0,0.00013698,2,"2026-02-13T01:10:42.115",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287700,1770945042124,-500.0,0.00013698,2,"2026-02-13T01:10:42.124",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287701,1770945042134,-500.0,0.00013698,2,"2026-02-13T01:10:42.134",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287702,1770945042142,-500.0,0.00013698,2,"2026-02-13T01:10:42.142",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287703,1770945042151,-500.0,0.00013698,2,"2026-02-13T01:10:42.151",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287704,1770945042162,-500.0,0.00013698,2,"2026-02-13T01:10:42.162",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287705,1770945042171,-500.0,0.00013698,2,"2026-02-13T01:10:42.171",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287706,1770945042180,-500.0,0.00013698,2,"2026-02-13T01:10:42.180",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287707,1770945042192,-500.0,0.00013698,2,"2026-02-13T01:10:42.192",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287708,1770945042203,-500.0,0.00013698,2,"2026-02-13T01:10:42.203",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287709,1770945042212,-500.0,0.00013698,2,"2026-02-13T01:10:42.212",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287710,1770945042221,-500.0,0.00013698,2,"2026-02-13T01:10:42.221",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287711,1770945042230,-500.0,0.00013698,2,"2026-02-13T01:10:42.230",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287712,1770945042240,-500.0,0.00013698,2,"2026-02-13T01:10:42.240",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287713,1770945042249,-500.0,0.00013698,2,"2026-02-13T01:10:42.249",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287714,1770945042260,-500.0,0.00013698,2,"2026-02-13T01:10:42.260",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287715,1770945042272,-500.0,0.00013698,2,"2026-02-13T01:10:42.272",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287716,1770945042282,-500.0,0.00013698,2,"2026-02-13T01:10:42.282",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287717,1770945042291,-500.0,0.00013698,2,"2026-02-13T01:10:42.291",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287718,1770945042300,-500.0,0.00013698,2,"2026-02-13T01:10:42.300",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287719,1770945042312,-500.0,0.00013698,2,"2026-02-13T01:10:42.312",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287720,1770945042323,-500.0,0.00013698,2,"2026-02-13T01:10:42.323",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287721,1770945042335,-500.0,0.00013698,2,"2026-02-13T01:10:42.335",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287722,1770945042347,-500.0,0.00013698,2,"2026-02-13T01:10:42.347",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287723,1770945042359,-500.0,0.00013698,2,"2026-02-13T01:10:42.359",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287724,1770945042370,-500.0,0.00013698,2,"2026-02-13T01:10:42.370",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287725,1770945042381,-500.0,0.00013698,2,"2026-02-13T01:10:42.381",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287726,1770945042392,-500.0,0.00013698,2,"2026-02-13T01:10:42.392",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287727,1770945042403,-500.0,0.00013698,2,"2026-02-13T01:10:42.403",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287728,1770945042413,-500.0,0.00013698,2,"2026-02-13T01:10:42.413",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287729,1770945042423,-500.0,0.00013698,2,"2026-02-13T01:10:42.423",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287730,1770945042434,-500.0,0.00013698,2,"2026-02-13T01:10:42.434",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287731,1770945042444,-500.0,0.00013698,2,"2026-02-13T01:10:42.444",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287732,1770945042456,-500.0,0.00013698,2,"2026-02-13T01:10:42.456",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287733,1770945042467,-500.0,0.00013698,2,"2026-02-13T01:10:42.467",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287734,1770945042478,-500.0,0.00013698,2,"2026-02-13T01:10:42.478",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287735,1770945042491,-500.0,0.00013698,2,"2026-02-13T01:10:42.491",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287736,1770945042503,-500.0,0.00013698,2,"2026-02-13T01:10:42.503",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287737,1770945042514,-500.0,0.00013698,2,"2026-02-13T01:10:42.514",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287738,1770945042525,-500.0,0.00013698,2,"2026-02-13T01:10:42.525",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287739,1770945042536,-500.0,0.00013698,2,"2026-02-13T01:10:42.536",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287740,1770945042546,-500.0,0.00013698,2,"2026-02-13T01:10:42.546",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287741,1770945042557,-500.0,0.00013698,2,"2026-02-13T01:10:42.557",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287742,1770945042569,-500.0,0.00013698,2,"2026-02-13T01:10:42.569",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287743,1770945042579,-500.0,0.00013698,2,"2026-02-13T01:10:42.579",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287744,1770945042590,-500.0,0.00013698,2,"2026-02-13T01:10:42.590",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287745,1770945042601,-500.0,0.00013698,2,"2026-02-13T01:10:42.601",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287746,1770945042613,-500.0,0.00013698,2,"2026-02-13T01:10:42.613",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287747,1770945042623,-500.0,0.00013698,2,"2026-02-13T01:10:42.623",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287748,1770945042634,-305.08010906,0.00013698,2,"2026-02-13T01:10:42.634",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287749,1770945042647,-500.0,0.00013698,2,"2026-02-13T01:10:42.647",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287750,1770945042657,-500.0,0.00013698,2,"2026-02-13T01:10:42.657",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287751,1770945042668,-500.0,0.00013698,2,"2026-02-13T01:10:42.668",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287752,1770945042678,-500.0,0.00013698,2,"2026-02-13T01:10:42.678",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287754,1770945042689,-500.0,0.00013698,2,"2026-02-13T01:10:42.689",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287756,1770945042699,-500.0,0.00013698,2,"2026-02-13T01:10:42.699",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287758,1770945042709,-178.94,0.00013698,2,"2026-02-13T01:10:42.709",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287759,1770945042721,-500.0,0.00013698,2,"2026-02-13T01:10:42.721",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287760,1770945042732,-500.0,0.00013698,2,"2026-02-13T01:10:42.732",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287761,1770945042742,-500.0,0.00013698,2,"2026-02-13T01:10:42.742",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287762,1770945042753,-500.0,0.00013698,2,"2026-02-13T01:10:42.753",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287763,1770945042763,-500.0,0.00013698,2,"2026-02-13T01:10:42.763",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287764,1770945042774,-500.0,0.00013698,2,"2026-02-13T01:10:42.774",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287765,1770945042790,-500.0,0.00013698,2,"2026-02-13T01:10:42.790",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287766,1770945042800,-500.0,0.00013698,2,"2026-02-13T01:10:42.800",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287767,1770945042811,-500.0,0.00013698,2,"2026-02-13T01:10:42.811",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287768,1770945042823,-500.0,0.00013698,2,"2026-02-13T01:10:42.823",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287769,1770945042834,-500.0,0.00013698,2,"2026-02-13T01:10:42.834",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287770,1770945042846,-500.0,0.00013698,2,"2026-02-13T01:10:42.846",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287771,1770945042858,-217.64011132,0.00013698,2,"2026-02-13T01:10:42.858",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287772,1770945042870,-500.0,0.00013698,2,"2026-02-13T01:10:42.870",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287773,1770945042881,-500.0,0.00013698,2,"2026-02-13T01:10:42.881",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287774,1770945042891,-500.0,0.00013698,2,"2026-02-13T01:10:42.891",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287775,1770945042902,-500.0,0.00013698,2,"2026-02-13T01:10:42.902",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287776,1770945042913,-500.0,0.00013698,2,"2026-02-13T01:10:42.913",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287777,1770945042923,-500.0,0.00013698,2,"2026-02-13T01:10:42.923",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287778,1770945042933,-225.35,0.00013698,2,"2026-02-13T01:10:42.933",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287779,1770945042944,-500.0,0.00013698,2,"2026-02-13T01:10:42.944",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287780,1770945042956,-500.0,0.00013698,2,"2026-02-13T01:10:42.956",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287781,1770945042966,-500.0,0.00013698,2,"2026-02-13T01:10:42.966",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287782,1770945042976,-500.0,0.00013698,2,"2026-02-13T01:10:42.976",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287783,1770945042987,-482.37844443,0.00013698,2,"2026-02-13T01:10:42.987",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287784,1770945042999,-500.0,0.00013698,2,"2026-02-13T01:10:42.999",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287785,1770945043009,-500.0,0.00013698,2,"2026-02-13T01:10:43.009",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287786,1770945043020,-185.13,0.00013698,2,"2026-02-13T01:10:43.020",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287787,1770945043032,-500.0,0.00013698,2,"2026-02-13T01:10:43.032",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287788,1770945043043,-500.0,0.00013698,2,"2026-02-13T01:10:43.043",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287789,1770945043055,-500.0,0.00013698,2,"2026-02-13T01:10:43.055",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287790,1770945043066,-500.0,0.00013698,2,"2026-02-13T01:10:43.066",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287791,1770945043076,-500.0,0.00013698,2,"2026-02-13T01:10:43.076",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287792,1770945043087,-500.0,0.00013698,2,"2026-02-13T01:10:43.087",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287793,1770945043097,-500.0,0.00013698,2,"2026-02-13T01:10:43.097",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287794,1770945043107,-500.0,0.00013698,2,"2026-02-13T01:10:43.107",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287795,1770945043118,-500.0,0.00013698,2,"2026-02-13T01:10:43.118",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287796,1770945043131,-263.04923692,0.00013698,2,"2026-02-13T01:10:43.131",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287797,1770945043142,-500.0,0.00013698,2,"2026-02-13T01:10:43.142",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287798,1770945043154,-500.0,0.00013698,2,"2026-02-13T01:10:43.154",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287799,1770945043164,-500.0,0.00013698,2,"2026-02-13T01:10:43.164",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287800,1770945043175,-500.0,0.00013698,2,"2026-02-13T01:10:43.175",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287801,1770945043186,-500.0,0.00013698,2,"2026-02-13T01:10:43.186",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287802,1770945043197,-500.0,0.00013698,2,"2026-02-13T01:10:43.197",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287803,1770945043209,-500.0,0.00013698,2,"2026-02-13T01:10:43.209",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287804,1770945043221,-500.0,0.00013698,2,"2026-02-13T01:10:43.221",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287805,1770945043232,-500.0,0.00013698,2,"2026-02-13T01:10:43.232",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287806,1770945043243,-500.0,0.00013698,2,"2026-02-13T01:10:43.243",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287807,1770945043255,-163.23236379,0.00013698,2,"2026-02-13T01:10:43.255",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287808,1770945043267,-539.33,0.00013698,2,"2026-02-13T01:10:43.267",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287809,1770945043278,-539.33,0.00013698,2,"2026-02-13T01:10:43.278",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287810,1770945043289,-539.33,0.00013698,2,"2026-02-13T01:10:43.289",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287811,1770945043299,-539.33,0.00013698,2,"2026-02-13T01:10:43.299",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287812,1770945043310,-539.33,0.00013698,2,"2026-02-13T01:10:43.310",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287813,1770945043320,-539.33,0.00013698,2,"2026-02-13T01:10:43.320",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287814,1770945043331,-539.33,0.00013698,2,"2026-02-13T01:10:43.331",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287815,1770945043340,-539.33,0.00013698,2,"2026-02-13T01:10:43.340",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287816,1770945043351,-539.33,0.00013698,2,"2026-02-13T01:10:43.351",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287817,1770945043362,-539.33,0.00013698,2,"2026-02-13T01:10:43.362",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287818,1770945043374,-539.33,0.00013698,2,"2026-02-13T01:10:43.374",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287819,1770945043386,-539.33,0.00013698,2,"2026-02-13T01:10:43.386",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287820,1770945043397,-539.33,0.00013698,2,"2026-02-13T01:10:43.397",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287821,1770945043407,-539.33,0.00013698,2,"2026-02-13T01:10:43.407",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287822,1770945043418,-539.33,0.00013698,2,"2026-02-13T01:10:43.418",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287823,1770945043431,-500.0,0.00013698,2,"2026-02-13T01:10:43.431",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287824,1770945043441,-500.0,0.00013698,2,"2026-02-13T01:10:43.441",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287825,1770945043452,-500.0,0.00013698,2,"2026-02-13T01:10:43.452",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287826,1770945043462,-500.0,0.00013698,2,"2026-02-13T01:10:43.462",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287827,1770945043472,-500.0,0.00013698,2,"2026-02-13T01:10:43.472",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287828,1770945043483,-500.0,0.00013698,2,"2026-02-13T01:10:43.483",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287829,1770945043493,-453.70083741,0.00013698,2,"2026-02-13T01:10:43.493",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287830,1770945043504,-186.6,0.00013699,2,"2026-02-13T01:10:43.504",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287831,1770945043515,-155.5,0.00013699,2,"2026-02-13T01:10:43.515",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287832,1770945043527,-777.52,0.00013699,2,"2026-02-13T01:10:43.527",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287833,1770945043537,-150.0,0.00013699,2,"2026-02-13T01:10:43.537",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287834,1770945043548,-202.5468284,0.00013754,2,"2026-02-13T01:10:43.548",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287835,1770945043559,-4609.0,0.00013761,2,"2026-02-13T01:10:43.559",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287836,1770945043570,-500.0,0.00013863,2,"2026-02-13T01:10:43.570",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287837,1770945043580,-2120.875771,0.00013888,7,"2026-02-13T01:10:43.580",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287839,1770945043591,-330.0,0.00013915,2,"2026-02-13T01:10:43.591",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287840,1770945043601,-152.91,0.00013952,2,"2026-02-13T01:10:43.601",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287841,1770945043611,-439.0,0.00013965,2,"2026-02-13T01:10:43.611",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287842,1770945043621,-1252.0,0.00013987,2,"2026-02-13T01:10:43.621",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287844,1770945043632,-500.0,0.00014065,2,"2026-02-13T01:10:43.632",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287846,1770945043643,-160.0,0.00014065,2,"2026-02-13T01:10:43.643",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287848,1770945043653,-28076.73782529,0.00014145,2,"2026-02-13T01:10:43.653",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287850,1770945043664,-20840.1704183,0.00014188,2,"2026-02-13T01:10:43.664",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287852,1770945043674,-866.14,0.0001422,2,"2026-02-13T01:10:43.674",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287853,1770945043685,-500.0,0.0001422,2,"2026-02-13T01:10:43.685",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287854,1770945043696,-500.0,0.00014221,2,"2026-02-13T01:10:43.696",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287855,1770945043708,-243.2588911,0.00014221,2,"2026-02-13T01:10:43.708",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287856,1770945043719,-1000.0,0.00014221,2,"2026-02-13T01:10:43.719",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287857,1770945043730,-1000.0,0.00014221,2,"2026-02-13T01:10:43.730",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287858,1770945043740,-1114.51163375,0.00014221,2,"2026-02-13T01:10:43.740",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287859,1770945043751,-500.0,0.00014221,2,"2026-02-13T01:10:43.751",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287860,1770945043761,-1000.0,0.00014221,2,"2026-02-13T01:10:43.761",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287861,1770945043772,-500.0,0.00014236,2,"2026-02-13T01:10:43.772",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287862,1770945043783,-500.0,0.00014236,2,"2026-02-13T01:10:43.783",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287863,1770945043795,-500.0,0.00014236,2,"2026-02-13T01:10:43.795",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287864,1770945043805,-515.08342473,0.00014236,2,"2026-02-13T01:10:43.805",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287865,1770945043815,-539.33,0.00014236,2,"2026-02-13T01:10:43.815",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287866,1770945043826,-507.206913,0.00014535,7,"2026-02-13T01:10:43.826",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287867,1770945043836,-152.91,0.00014616,2,"2026-02-13T01:10:43.836",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287868,1770945043846,-160.0,0.00014717,2,"2026-02-13T01:10:43.846",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287869,1770945043858,-220.0,0.00014737,2,"2026-02-13T01:10:43.858",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287870,1770945043868,-1500.0,0.00014768,2,"2026-02-13T01:10:43.868",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287871,1770945043880,-1500.0,0.00014768,2,"2026-02-13T01:10:43.880",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287872,1770945043889,-370.36245155,0.00014768,2,"2026-02-13T01:10:43.889",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287873,1770945043900,-293.0,0.00014787,2,"2026-02-13T01:10:43.900",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287874,1770945043909,-1000.0,0.00014808,7,"2026-02-13T01:10:43.909",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287875,1770945043920,-440.0,0.00014887,2,"2026-02-13T01:10:43.920",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287876,1770945043931,-250.0,0.00015,2,"2026-02-13T01:10:43.931",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287877,1770945043942,-900.0,0.00015068,2,"2026-02-13T01:10:43.942",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287878,1770945043952,-28076.73782529,0.00015082,2,"2026-02-13T01:10:43.952",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287879,1770945043964,-20840.1704183,0.00015115,2,"2026-02-13T01:10:43.964",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287880,1770945043974,-6453.0,0.00015137,2,"2026-02-13T01:10:43.974",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287881,1770945043985,-500.0,0.00015151,2,"2026-02-13T01:10:43.985",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287882,1770945043996,-152.91,0.00015281,2,"2026-02-13T01:10:43.996",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287883,1770945044007,-2000.0,0.00015316,2,"2026-02-13T01:10:44.007",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287884,1770945044018,-1962.0003218,0.00015316,2,"2026-02-13T01:10:44.018",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287885,1770945044028,-2129.0,0.00015391,2,"2026-02-13T01:10:44.028",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287886,1770945044038,-200.0,0.00015838,2,"2026-02-13T01:10:44.038",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287887,1770945044048,-2500.0,0.00015864,2,"2026-02-13T01:10:44.048",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287888,1770945044058,-152.91,0.00015945,2,"2026-02-13T01:10:44.058",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287889,1770945044068,-302.38565624,0.00016,2,"2026-02-13T01:10:44.068",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287890,1770945044079,-32828.4274,0.00016016,2,"2026-02-13T01:10:44.079",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287891,1770945044090,-28076.73782529,0.0001602,2,"2026-02-13T01:10:44.090",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287892,1770945044100,-20840.1704183,0.00016041,2,"2026-02-13T01:10:44.100",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287893,1770945044110,-9999.99,0.00016116,2,"2026-02-13T01:10:44.110",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287894,1770945044121,-501.49937878,0.00016173,2,"2026-02-13T01:10:44.121",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287895,1770945044131,-500.0,0.00016173,2,"2026-02-13T01:10:44.131",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287896,1770945044141,-503.40722457,0.00016173,2,"2026-02-13T01:10:44.141",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287897,1770945044151,-500.0,0.00016173,2,"2026-02-13T01:10:44.151",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287898,1770945044162,-500.0,0.00016173,2,"2026-02-13T01:10:44.162",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287899,1770945044172,-500.0,0.00016173,2,"2026-02-13T01:10:44.172",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287900,1770945044184,-500.0,0.00016173,2,"2026-02-13T01:10:44.184",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287901,1770945044194,-500.0,0.00016173,2,"2026-02-13T01:10:44.194",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287902,1770945044205,-163.75258398,0.00016173,2,"2026-02-13T01:10:44.205",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287903,1770945044216,-162.27274498,0.00016173,2,"2026-02-13T01:10:44.216",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287904,1770945044226,-501.00396845,0.00016173,2,"2026-02-13T01:10:44.226",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287905,1770945044236,-523.24197668,0.00016173,2,"2026-02-13T01:10:44.236",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287906,1770945044246,-500.0,0.00016173,2,"2026-02-13T01:10:44.246",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287907,1770945044256,-501.90023215,0.00016173,2,"2026-02-13T01:10:44.256",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287908,1770945044266,-500.0,0.00016173,2,"2026-02-13T01:10:44.266",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287909,1770945044276,-501.86219137,0.00016173,2,"2026-02-13T01:10:44.276",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287910,1770945044286,-500.0,0.00016173,2,"2026-02-13T01:10:44.286",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287911,1770945044295,-500.0,0.00016173,2,"2026-02-13T01:10:44.295",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287912,1770945044306,-560.67882942,0.00016173,2,"2026-02-13T01:10:44.306",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287913,1770945044316,-500.0,0.00016173,2,"2026-02-13T01:10:44.316",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287914,1770945044325,-500.0,0.00016173,2,"2026-02-13T01:10:44.325",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287915,1770945044335,-161.82965337,0.00016173,2,"2026-02-13T01:10:44.335",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287916,1770945044346,-513.86696477,0.00016173,2,"2026-02-13T01:10:44.346",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287917,1770945044356,-500.0,0.00016173,2,"2026-02-13T01:10:44.356",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287918,1770945044366,-500.0,0.00016173,2,"2026-02-13T01:10:44.366",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287919,1770945044376,-160.31878935,0.00016173,2,"2026-02-13T01:10:44.376",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287920,1770945044386,-500.0,0.00016173,2,"2026-02-13T01:10:44.386",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287921,1770945044396,-500.0,0.00016173,2,"2026-02-13T01:10:44.396",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287922,1770945044406,-161.74480548,0.00016173,2,"2026-02-13T01:10:44.406",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287923,1770945044416,-500.0,0.00016173,2,"2026-02-13T01:10:44.416",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287924,1770945044426,-500.0,0.00016173,2,"2026-02-13T01:10:44.426",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287925,1770945044436,-500.0,0.00016173,2,"2026-02-13T01:10:44.436",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287926,1770945044446,-500.0,0.00016173,2,"2026-02-13T01:10:44.446",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287927,1770945044457,-500.0,0.00016173,2,"2026-02-13T01:10:44.457",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287928,1770945044467,-500.0,0.00016173,2,"2026-02-13T01:10:44.467",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287929,1770945044478,-500.48983529,0.00016173,2,"2026-02-13T01:10:44.478",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287930,1770945044488,-500.0,0.00016173,2,"2026-02-13T01:10:44.488",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287931,1770945044499,-500.0,0.00016173,2,"2026-02-13T01:10:44.499",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287932,1770945044510,-501.31989574,0.00016173,2,"2026-02-13T01:10:44.510",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287933,1770945044520,-500.0,0.00016173,2,"2026-02-13T01:10:44.520",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287934,1770945044531,-500.0,0.00016173,2,"2026-02-13T01:10:44.531",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287935,1770945044541,-558.99399893,0.00016173,2,"2026-02-13T01:10:44.541",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287936,1770945044551,-500.0,0.00016173,2,"2026-02-13T01:10:44.551",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287937,1770945044562,-160.89865825,0.00016173,2,"2026-02-13T01:10:44.562",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287938,1770945044572,-502.48032589,0.00016173,2,"2026-02-13T01:10:44.572",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287939,1770945044582,-500.0,0.00016173,2,"2026-02-13T01:10:44.582",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287940,1770945044592,-160.34697575,0.00016173,2,"2026-02-13T01:10:44.592",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287941,1770945044602,-160.17367828,0.00016173,2,"2026-02-13T01:10:44.602",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287942,1770945044612,-500.0,0.00016173,2,"2026-02-13T01:10:44.612",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287943,1770945044622,-500.79748844,0.00016173,2,"2026-02-13T01:10:44.622",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287944,1770945044633,-500.0,0.00016173,2,"2026-02-13T01:10:44.633",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287945,1770945044643,-500.0,0.00016173,2,"2026-02-13T01:10:44.643",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287946,1770945044653,-500.0,0.00016173,2,"2026-02-13T01:10:44.653",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287947,1770945044663,-595.5014334,0.00016173,2,"2026-02-13T01:10:44.663",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287948,1770945044674,-487.11741072,0.00016173,2,"2026-02-13T01:10:44.674",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287949,1770945044684,-500.0,0.00016173,2,"2026-02-13T01:10:44.684",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287950,1770945044694,-567.07995139,0.00016173,2,"2026-02-13T01:10:44.694",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287951,1770945044704,-185.78488201,0.00016173,2,"2026-02-13T01:10:44.704",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287952,1770945044714,-500.0,0.00016173,2,"2026-02-13T01:10:44.714",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287953,1770945044724,-204.61937458,0.00016238,2,"2026-02-13T01:10:44.724",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287954,1770945044734,-368.31487424,0.00016238,2,"2026-02-13T01:10:44.734",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287955,1770945044745,-1166.07308893,0.00016412,2,"2026-02-13T01:10:44.745",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287956,1770945044755,-900.0,0.00016438,2,"2026-02-13T01:10:44.755",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287957,1770945044765,-150.81724547,0.00016438,2,"2026-02-13T01:10:44.765",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287958,1770945044777,-1000.0,0.00016438,2,"2026-02-13T01:10:44.777",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287959,1770945044788,-9035.0,0.00016651,2,"2026-02-13T01:10:44.788",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287960,1770945044799,-1000.0,0.00016712,2,"2026-02-13T01:10:44.799",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287961,1770945044809,-866.14,0.0001672,2,"2026-02-13T01:10:44.809",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287962,1770945044820,-293.36,0.0001672,2,"2026-02-13T01:10:44.820",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287963,1770945044829,-458.5282504,0.00016721,2,"2026-02-13T01:10:44.829",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287964,1770945044839,-1000.0,0.00016721,2,"2026-02-13T01:10:44.839",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287965,1770945044851,-1000.0,0.00016721,2,"2026-02-13T01:10:44.851",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287966,1770945044861,-1000.0,0.00016721,2,"2026-02-13T01:10:44.861",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287967,1770945044870,-1000.0,0.00016721,2,"2026-02-13T01:10:44.870",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287968,1770945044880,-1000.0,0.00016721,2,"2026-02-13T01:10:44.880",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287969,1770945044890,-1093.29569559,0.00016721,2,"2026-02-13T01:10:44.890",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287970,1770945044899,-514.7416331,0.00016721,2,"2026-02-13T01:10:44.899",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287971,1770945044909,-1000.0,0.00016721,2,"2026-02-13T01:10:44.909",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287972,1770945044919,-1000.0,0.00016721,2,"2026-02-13T01:10:44.919",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287973,1770945044929,-650.05242785,0.00016721,2,"2026-02-13T01:10:44.929",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287974,1770945044939,-1000.0,0.00016721,2,"2026-02-13T01:10:44.939",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287975,1770945044948,-1000.0,0.00016721,2,"2026-02-13T01:10:44.948",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287976,1770945044958,-1000.0,0.00016721,2,"2026-02-13T01:10:44.958",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287977,1770945044968,-1000.0,0.00016721,2,"2026-02-13T01:10:44.968",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287978,1770945044977,-1000.0,0.00016721,2,"2026-02-13T01:10:44.977",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287979,1770945044987,-1000.0,0.00016721,2,"2026-02-13T01:10:44.987",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287980,1770945044997,-1000.0,0.00016721,2,"2026-02-13T01:10:44.997",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287981,1770945045007,-1000.0,0.00016721,2,"2026-02-13T01:10:45.007",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287982,1770945045017,-1000.0,0.00016721,2,"2026-02-13T01:10:45.017",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287983,1770945045027,-501.59682174,0.00016721,2,"2026-02-13T01:10:45.027",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287984,1770945045038,-1000.0,0.00016721,2,"2026-02-13T01:10:45.038",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287985,1770945045048,-1025.03000133,0.00016721,2,"2026-02-13T01:10:45.048",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287986,1770945045058,-1000.0,0.00016721,2,"2026-02-13T01:10:45.058",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287987,1770945045069,-1000.0,0.00016721,2,"2026-02-13T01:10:45.069",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287988,1770945045079,-1000.0,0.00016721,2,"2026-02-13T01:10:45.079",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287989,1770945045363,-1000.0,0.00016721,2,"2026-02-13T01:10:45.363",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287990,1770945045383,-3620.0,0.00016929,2,"2026-02-13T01:10:45.383",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287991,1770945045394,-28076.73782529,0.00016957,2,"2026-02-13T01:10:45.394",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287992,1770945045404,-20840.1704183,0.00016968,2,"2026-02-13T01:10:45.404",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287993,1770945045415,-500.0,0.00016983,2,"2026-02-13T01:10:45.415",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287994,1770945045424,-500.0,0.00016983,2,"2026-02-13T01:10:45.424",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287995,1770945045435,-500.0,0.00016983,2,"2026-02-13T01:10:45.435",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287996,1770945045445,-539.33,0.00016983,2,"2026-02-13T01:10:45.445",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287997,1770945045454,-1999.0,0.00016986,2,"2026-02-13T01:10:45.454",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287998,1770945045464,-300.0,0.00017,2,"2026-02-13T01:10:45.464",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405287999,1770945045473,-272.08856874,0.00017092,2,"2026-02-13T01:10:45.473",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288000,1770945045483,-500.0,0.00017151,2,"2026-02-13T01:10:45.483",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288001,1770945045492,-272.77,0.00017267,2,"2026-02-13T01:10:45.492",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288002,1770945045501,-502.83485724,0.00017268,2,"2026-02-13T01:10:45.501",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288003,1770945045511,-1000.0,0.00017268,2,"2026-02-13T01:10:45.511",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288004,1770945045519,-1515.18498636,0.00017268,2,"2026-02-13T01:10:45.519",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288005,1770945045528,-1170.51466036,0.00017268,2,"2026-02-13T01:10:45.528",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288006,1770945045537,-1500.0,0.00017268,2,"2026-02-13T01:10:45.537",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288007,1770945045546,-1492.57355052,0.00017268,2,"2026-02-13T01:10:45.546",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288008,1770945045555,-500.0,0.00017268,2,"2026-02-13T01:10:45.555",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288009,1770945045564,-592.44420192,0.00017268,2,"2026-02-13T01:10:45.564",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288010,1770945045572,-1500.0,0.00017268,2,"2026-02-13T01:10:45.572",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288011,1770945045582,-1500.0,0.00017268,2,"2026-02-13T01:10:45.582",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288012,1770945045591,-393.35276973,0.00017268,2,"2026-02-13T01:10:45.591",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288013,1770945045601,-1508.3698363,0.00017268,2,"2026-02-13T01:10:45.601",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288014,1770945045611,-501.10321426,0.00017268,2,"2026-02-13T01:10:45.611",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288015,1770945045620,-1500.0,0.00017268,2,"2026-02-13T01:10:45.620",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288016,1770945045629,-799.43512416,0.00017268,2,"2026-02-13T01:10:45.629",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288017,1770945045638,-1186.25877618,0.00017268,2,"2026-02-13T01:10:45.638",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288018,1770945045646,-1500.0,0.00017268,2,"2026-02-13T01:10:45.646",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288019,1770945045655,-1500.0,0.00017268,2,"2026-02-13T01:10:45.655",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288020,1770945045664,-538.94,0.00017412,2,"2026-02-13T01:10:45.664",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288021,1770945045672,-191.02,0.00017467,2,"2026-02-13T01:10:45.672",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288022,1770945045682,-500.0,0.00017808,2,"2026-02-13T01:10:45.682",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288023,1770945045691,-500.0,0.00017808,2,"2026-02-13T01:10:45.691",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288024,1770945045700,-500.0,0.00017808,2,"2026-02-13T01:10:45.700",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288025,1770945045709,-500.0,0.00017808,2,"2026-02-13T01:10:45.709",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288026,1770945045718,-500.0,0.00017808,2,"2026-02-13T01:10:45.718",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288027,1770945045727,-500.0,0.00017808,2,"2026-02-13T01:10:45.727",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288028,1770945045737,-500.0,0.00017808,2,"2026-02-13T01:10:45.737",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288029,1770945045747,-500.0,0.00017808,2,"2026-02-13T01:10:45.747",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288030,1770945045757,-500.0,0.00017808,2,"2026-02-13T01:10:45.757",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288031,1770945045766,-500.0,0.00017808,2,"2026-02-13T01:10:45.766",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288032,1770945045776,-500.0,0.00017808,2,"2026-02-13T01:10:45.776",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288033,1770945045788,-500.0,0.00017808,2,"2026-02-13T01:10:45.788",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288034,1770945045798,-164.99427507,0.00017808,2,"2026-02-13T01:10:45.798",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288035,1770945045807,-500.0,0.00017808,2,"2026-02-13T01:10:45.807",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288036,1770945045816,-500.0,0.00017808,2,"2026-02-13T01:10:45.816",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288037,1770945045826,-500.0,0.00017808,2,"2026-02-13T01:10:45.826",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288038,1770945045836,-500.0,0.00017808,2,"2026-02-13T01:10:45.836",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288039,1770945045846,-500.0,0.00017808,2,"2026-02-13T01:10:45.846",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288040,1770945045856,-500.0,0.00017808,2,"2026-02-13T01:10:45.856",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288041,1770945045865,-500.0,0.00017808,2,"2026-02-13T01:10:45.865",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288042,1770945045874,-600.0,0.00017808,2,"2026-02-13T01:10:45.874",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288043,1770945045885,-500.0,0.00017808,2,"2026-02-13T01:10:45.885",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288044,1770945045894,-800.0,0.00017808,2,"2026-02-13T01:10:45.894",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288045,1770945045904,-2000.0,0.00017816,2,"2026-02-13T01:10:45.904",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288046,1770945045913,-2000.0,0.00017816,2,"2026-02-13T01:10:45.913",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288047,1770945045924,-1503.05497251,0.00017816,2,"2026-02-13T01:10:45.924",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288048,1770945045934,-2006.26626962,0.00017816,2,"2026-02-13T01:10:45.934",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288049,1770945045943,-936.82859563,0.00017816,2,"2026-02-13T01:10:45.943",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288050,1770945045953,-1202.15927111,0.00017816,2,"2026-02-13T01:10:45.953",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288051,1770945045962,-500.0,0.00017863,2,"2026-02-13T01:10:45.962",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288052,1770945045972,-337.62357079,0.00017884,2,"2026-02-13T01:10:45.972",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288053,1770945045981,-20840.1704183,0.00017894,2,"2026-02-13T01:10:45.981",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288054,1770945045990,-28076.73782529,0.00017894,2,"2026-02-13T01:10:45.990",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288055,1770945046000,-500.0,0.00017918,2,"2026-02-13T01:10:46.000",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288056,1770945046010,-500.39366655,0.00017959,3,"2026-02-13T01:10:46.010",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288057,1770945046019,-500.0,0.00017972,2,"2026-02-13T01:10:46.019",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288058,1770945046029,-866.14,0.00017992,2,"2026-02-13T01:10:46.029",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288059,1770945046039,-866.14,0.00017992,2,"2026-02-13T01:10:46.039",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288060,1770945046048,-866.14,0.00017992,2,"2026-02-13T01:10:46.048",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288061,1770945046058,-866.14,0.00017992,2,"2026-02-13T01:10:46.058",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288062,1770945046067,-866.14,0.00017992,2,"2026-02-13T01:10:46.067",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288063,1770945046076,-866.14,0.00017992,2,"2026-02-13T01:10:46.076",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288064,1770945046086,-866.30581742,0.00017992,2,"2026-02-13T01:10:46.086",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288065,1770945046095,-500.0,0.00017993,2,"2026-02-13T01:10:46.095",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288066,1770945046104,-500.0,0.00017993,2,"2026-02-13T01:10:46.104",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288067,1770945046114,-500.0,0.00017993,2,"2026-02-13T01:10:46.114",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288068,1770945046124,-500.0,0.00017993,2,"2026-02-13T01:10:46.124",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288069,1770945046133,-500.0,0.00017993,2,"2026-02-13T01:10:46.133",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288070,1770945046142,-500.0,0.00017993,2,"2026-02-13T01:10:46.142",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288071,1770945046151,-404.20500599,0.00017993,2,"2026-02-13T01:10:46.151",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288072,1770945046160,-500.0,0.00017993,2,"2026-02-13T01:10:46.160",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288073,1770945046169,-500.0,0.00017993,2,"2026-02-13T01:10:46.169",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288074,1770945046179,-500.0,0.00017993,2,"2026-02-13T01:10:46.179",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288075,1770945046188,-230.17760302,0.00017993,2,"2026-02-13T01:10:46.188",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288076,1770945046197,-500.0,0.00017993,2,"2026-02-13T01:10:46.197",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288077,1770945046206,-500.0,0.00017993,2,"2026-02-13T01:10:46.206",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288078,1770945046215,-368.10645539,0.00017993,2,"2026-02-13T01:10:46.215",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288079,1770945046225,-539.33,0.00017993,2,"2026-02-13T01:10:46.225",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288080,1770945046234,-539.33,0.00017993,2,"2026-02-13T01:10:46.234",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288081,1770945046244,-539.33,0.00017993,2,"2026-02-13T01:10:46.244",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288082,1770945046253,-539.33,0.00017993,2,"2026-02-13T01:10:46.253",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288083,1770945046263,-539.33,0.00017993,2,"2026-02-13T01:10:46.263",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288084,1770945046273,-539.33,0.00017993,2,"2026-02-13T01:10:46.273",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288085,1770945046283,-539.56161587,0.00017993,2,"2026-02-13T01:10:46.283",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288086,1770945046293,-574142.1608809,0.00017994,2,"2026-02-13T01:10:46.293",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288087,1770945046302,-10835.479523,0.00017994,2,"2026-02-13T01:10:46.302",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288088,1770945046312,-338924.40147774,0.00017994,2,"2026-02-13T01:10:46.312",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288090,1770945046462,-4314.1106964,0.00017994,2,"2026-02-13T01:10:46.462",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288091,1770945046474,-62474.83749753,0.00017994,2,"2026-02-13T01:10:46.474",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288092,1770945046566,-3849.80250495,0.00011869,2,"2026-02-13T01:10:46.566",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288093,1770945046576,-6769.71148934,0.00017994,2,"2026-02-13T01:10:46.576",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288095,1770945206800,3000.0,0.0002,30,"2026-02-13T01:13:26.800",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288096,1770945214195,3000.0,0.0002,30,"2026-02-13T01:13:34.195",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288097,1770945221699,3000.0,0.0002,30,"2026-02-13T01:13:41.699",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288098,1770945227903,3000.0,0.0002,30,"2026-02-13T01:13:47.903",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288099,1770945233751,3000.0,0.0002,30,"2026-02-13T01:13:53.751",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288100,1770945239859,3000.0,0.0002,30,"2026-02-13T01:13:59.859",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288101,1770945246170,3000.0,0.0002,30,"2026-02-13T01:14:06.170",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288102,1770945251990,3000.0,0.0002,30,"2026-02-13T01:14:11.990",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288103,1770945258200,3000.0,0.0002,30,"2026-02-13T01:14:18.200",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288104,1770945264549,3000.0,0.0002,30,"2026-02-13T01:14:24.549",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288105,1770945270270,3000.0,0.0002,30,"2026-02-13T01:14:30.270",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288106,1770945276379,3000.0,0.0002,30,"2026-02-13T01:14:36.379",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288107,1770945281950,3000.0,0.0002,30,"2026-02-13T01:14:41.950",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288108,1770945289615,3000.0,0.0002,30,"2026-02-13T01:14:49.615",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288109,1770945296320,3000.0,0.0002,30,"2026-02-13T01:14:56.320",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288111,1770945469005,172.4083,9.2e-05,2,"2026-02-13T01:17:49.005",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288114,1770945624286,2500.0,9.2e-05,2,"2026-02-13T01:20:24.286",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288115,1770945693600,179.348,9.114e-05,2,"2026-02-13T01:21:33.600",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288116,1770945693631,958.573,9.114e-05,2,"2026-02-13T01:21:33.631",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288117,1770945703862,312.5954,9.199e-05,2,"2026-02-13T01:21:43.862",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288118,1770945723996,994760.4353,9.2e-05,2,"2026-02-13T01:22:03.996",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288124,1770945960036,1021.23,6.811e-05,2,"2026-02-13T01:26:00.036",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288125,1770945960247,1021.23,6.965e-05,2,"2026-02-13T01:26:00.247",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288126,1770945960471,1021.23,7.118e-05,2,"2026-02-13T01:26:00.471",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288127,1770945960714,1021.23,7.272e-05,2,"2026-02-13T01:26:00.714",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288128,1770945960941,915.09,7.426e-05,2,"2026-02-13T01:26:00.941",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288129,1770945960964,106.14,7.426e-05,2,"2026-02-13T01:26:00.964",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288154,1770946203364,214.0,7.579e-05,2,"2026-02-13T01:30:03.364",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288155,1770946223629,203.93,8.347e-05,30,"2026-02-13T01:30:23.629",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288156,1770946232118,-1021.23,7.579e-05,2,"2026-02-13T01:30:32.118",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288157,1770946232128,-250.0,7.656e-05,2,"2026-02-13T01:30:32.128",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288158,1770946232143,-1021.23,7.733e-05,2,"2026-02-13T01:30:32.143",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288160,1770946232153,-250.0,7.887e-05,2,"2026-02-13T01:30:32.153",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288162,1770946232165,-233.44264677,7.887e-05,2,"2026-02-13T01:30:32.165",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288165,1770946232177,-787.78735323,7.887e-05,2,"2026-02-13T01:30:32.177",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288167,1770946232189,-1021.23,8.04e-05,2,"2026-02-13T01:30:32.189",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288168,1770946232199,-1021.23,8.194e-05,2,"2026-02-13T01:30:32.199",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288169,1770946232208,-500.0,8.201e-05,2,"2026-02-13T01:30:32.208",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288170,1770946232218,-250.0,8.337e-05,2,"2026-02-13T01:30:32.218",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288171,1770946232227,-1200.0,8.347e-05,2,"2026-02-13T01:30:32.227",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288172,1770946232237,-300.0,8.347e-05,2,"2026-02-13T01:30:32.237",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288173,1770946232246,-300.0,8.347e-05,2,"2026-02-13T01:30:32.246",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288174,1770946232256,-300.0,8.347e-05,2,"2026-02-13T01:30:32.256",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288175,1770946232265,-1021.23,8.348e-05,2,"2026-02-13T01:30:32.265",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288176,1770946232274,-9748.98702211,8.348e-05,2,"2026-02-13T01:30:32.274",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288177,1770946232298,-25809.58297789,8.348e-05,2,"2026-02-13T01:30:32.298",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288178,1770946232308,-150.0,8.426e-05,2,"2026-02-13T01:30:32.308",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288179,1770946232318,-1021.23,8.501e-05,2,"2026-02-13T01:30:32.318",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288180,1770946232328,-258.8,8.594e-05,2,"2026-02-13T01:30:32.328",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288181,1770946232337,-1021.23,8.655e-05,2,"2026-02-13T01:30:32.337",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288182,1770946232347,-1021.23,8.808e-05,2,"2026-02-13T01:30:32.347",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288183,1770946232356,-1021.23,8.962e-05,2,"2026-02-13T01:30:32.356",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288184,1770946232366,-150.0,9.099e-05,2,"2026-02-13T01:30:32.366",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288185,1770946232375,-101537.15895025,9.1e-05,2,"2026-02-13T01:30:32.375",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288186,1770946232387,-31724.50214451,9.1e-05,2,"2026-02-13T01:30:32.387",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288187,1770946232398,-129552.93737232,9.1e-05,2,"2026-02-13T01:30:32.398",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288189,1770946238238,-425.33921488,9.1e-05,2,"2026-02-13T01:30:38.238",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288198,1770946240573,-466432.97521804,9.1e-05,2,"2026-02-13T01:30:40.573",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288199,1770946240583,-1021.23,9.116e-05,2,"2026-02-13T01:30:40.583",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288201,1770946240593,-787.32600126,9.116e-05,2,"2026-02-13T01:30:40.593",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288202,1770946240602,-1680.0,9.181e-05,2,"2026-02-13T01:30:40.602",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288203,1770946240611,-420.0,9.182e-05,2,"2026-02-13T01:30:40.611",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288204,1770946240620,-420.0,9.182e-05,2,"2026-02-13T01:30:40.620",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288205,1770946240630,-8184.539,9.2e-05,2,"2026-02-13T01:30:40.630",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288206,1770946240639,-1021.23,9.269e-05,2,"2026-02-13T01:30:40.639",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288207,1770946240649,-22246.91540733,9.29e-05,2,"2026-02-13T01:30:40.649",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288208,1770946240659,-1021.23,9.423e-05,2,"2026-02-13T01:30:40.659",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288209,1770946240668,-500.0,9.455e-05,2,"2026-02-13T01:30:40.668",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288210,1770946240678,-500.0,9.455e-05,2,"2026-02-13T01:30:40.678",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288211,1770946240687,-500.0,9.455e-05,2,"2026-02-13T01:30:40.687",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288212,1770946240697,-191.06797285,9.455e-05,2,"2026-02-13T01:30:40.697",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288213,1770946240707,-500.0,9.455e-05,2,"2026-02-13T01:30:40.707",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288214,1770946240716,-32828.4274,9.456e-05,2,"2026-02-13T01:30:40.716",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288216,1770946240726,-1500000.0,9.456e-05,2,"2026-02-13T01:30:40.726",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288217,1770946240736,-10000.0,9.456e-05,2,"2026-02-13T01:30:40.736",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288219,1770946240746,-1021.23,9.577e-05,2,"2026-02-13T01:30:40.746",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288220,1770946240755,-771.58,9.73e-05,2,"2026-02-13T01:30:40.755",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288221,1770946240764,-1021.23,9.73e-05,2,"2026-02-13T01:30:40.764",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288222,1770946240774,-174.34074148,0.0001,2,"2026-02-13T01:30:40.774",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288223,1770946240783,-500.0,0.0001,2,"2026-02-13T01:30:40.783",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288224,1770946240792,-151.0,0.0001,2,"2026-02-13T01:30:40.792",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288225,1770946240802,-151.0,0.0001,2,"2026-02-13T01:30:40.802",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288226,1770946240811,-200.0,0.0001,2,"2026-02-13T01:30:40.811",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288227,1770946240821,-151.0,0.0001,2,"2026-02-13T01:30:40.821",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288228,1770946240831,-151.0,0.0001,2,"2026-02-13T01:30:40.831",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288229,1770946240840,-500.0,0.0001,2,"2026-02-13T01:30:40.840",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288230,1770946240851,-151.0,0.0001,2,"2026-02-13T01:30:40.851",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288231,1770946240861,-500.0,0.0001,2,"2026-02-13T01:30:40.861",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288232,1770946240871,-500.0,0.0001,2,"2026-02-13T01:30:40.871",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288233,1770946240880,-151.0,0.0001,2,"2026-02-13T01:30:40.880",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288234,1770946240892,-500.0,0.0001,2,"2026-02-13T01:30:40.892",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288235,1770946240902,-455.54206868,0.0001,2,"2026-02-13T01:30:40.902",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288236,1770946240914,-151.0,0.0001,2,"2026-02-13T01:30:40.914",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288237,1770946240926,-500.0,0.0001,2,"2026-02-13T01:30:40.926",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288238,1770946240936,-151.0,0.0001,2,"2026-02-13T01:30:40.936",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288239,1770946240946,-500.0,0.0001,2,"2026-02-13T01:30:40.946",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288240,1770946240955,-151.0,0.0001,2,"2026-02-13T01:30:40.955",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288241,1770946240964,-529.41495451,0.0001,2,"2026-02-13T01:30:40.964",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288242,1770946240973,-151.0,0.0001,2,"2026-02-13T01:30:40.973",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288243,1770946240982,-151.0,0.0001,2,"2026-02-13T01:30:40.982",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288244,1770946240991,-151.0,0.0001,2,"2026-02-13T01:30:40.991",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288245,1770946241005,-151.0,0.0001,2,"2026-02-13T01:30:41.005",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288246,1770946241014,-500.0,0.0001,2,"2026-02-13T01:30:41.014",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288247,1770946241023,-200.0,0.0001,2,"2026-02-13T01:30:41.023",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288248,1770946241032,-524.41823063,0.0001,2,"2026-02-13T01:30:41.032",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288249,1770946241041,-255.0,0.00010009,2,"2026-02-13T01:30:41.041",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288250,1770946241051,-250.0,0.00010015,2,"2026-02-13T01:30:41.051",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288251,1770946241060,-2351.0,0.00010099,2,"2026-02-13T01:30:41.060",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288252,1770946241070,-587.0,0.000101,2,"2026-02-13T01:30:41.070",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288253,1770946241079,-195.181519,0.00010312,2,"2026-02-13T01:30:41.079",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288254,1770946241088,-345.54,0.00010475,2,"2026-02-13T01:30:41.088",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288255,1770946241098,-150.99,0.00010475,2,"2026-02-13T01:30:41.098",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288256,1770946241107,-6252.05,0.00010475,2,"2026-02-13T01:30:41.107",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288257,1770946241118,-9999.99,0.00010475,2,"2026-02-13T01:30:41.118",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288258,1770946241128,-999.99,0.00010475,2,"2026-02-13T01:30:41.128",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288259,1770946241137,-253.04,0.00010475,2,"2026-02-13T01:30:41.137",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288260,1770946241150,-200.0,0.00010548,2,"2026-02-13T01:30:41.150",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288261,1770946241159,-500.0,0.00010548,2,"2026-02-13T01:30:41.159",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288262,1770946241168,-200.0,0.00010548,2,"2026-02-13T01:30:41.168",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288263,1770946241178,-272.77,0.00010639,2,"2026-02-13T01:30:41.178",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288264,1770946241188,-577.44,0.00010639,2,"2026-02-13T01:30:41.188",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288265,1770946241197,-1000.0,0.00010646,2,"2026-02-13T01:30:41.197",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288266,1770946241206,-200.0,0.00010825,2,"2026-02-13T01:30:41.206",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288267,1770946241215,-560.14,0.00010854,2,"2026-02-13T01:30:41.215",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288268,1770946241228,-200.0,0.0001088,2,"2026-02-13T01:30:41.228",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288269,1770946241244,-3368.57719189,0.000109,2,"2026-02-13T01:30:41.244",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288270,1770946241254,-3368.57719183,0.000109,2,"2026-02-13T01:30:41.254",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288271,1770946241263,-200.0,0.00010935,2,"2026-02-13T01:30:41.263",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288272,1770946241275,-200.0,0.00010989,2,"2026-02-13T01:30:41.275",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288273,1770946241293,-433.0,0.0001101,2,"2026-02-13T01:30:41.293",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288274,1770946241303,-200.0,0.00011044,2,"2026-02-13T01:30:41.303",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288275,1770946241314,-200.0,0.00011096,2,"2026-02-13T01:30:41.314",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288276,1770946241331,-506.16891787,0.00011096,2,"2026-02-13T01:30:41.331",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288277,1770946241340,-200.0,0.00011096,2,"2026-02-13T01:30:41.340",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288278,1770946241350,-20867.55131008,0.00011099,2,"2026-02-13T01:30:41.350",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288279,1770946241359,-20867.55130999,0.00011099,2,"2026-02-13T01:30:41.359",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288280,1770946241372,-206.09414423,0.00011099,2,"2026-02-13T01:30:41.372",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288281,1770946241384,-28076.73782534,0.00011099,2,"2026-02-13T01:30:41.384",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288282,1770946241393,-28076.73782529,0.00011099,2,"2026-02-13T01:30:41.393",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288283,1770946241404,-28076.73782529,0.00011099,2,"2026-02-13T01:30:41.404",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288285,1770946241419,-3292.0,0.00011109,2,"2026-02-13T01:30:41.419",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288286,1770946241429,-823.0,0.0001111,2,"2026-02-13T01:30:41.429",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288287,1770946241439,-3368.57719183,0.00011554,2,"2026-02-13T01:30:41.439",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288288,1770946241451,-500.0,0.00011562,2,"2026-02-13T01:30:41.451",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288289,1770946241461,-200.0,0.00011644,2,"2026-02-13T01:30:41.461",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288290,1770946241475,-200.0,0.00011644,2,"2026-02-13T01:30:41.475",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288291,1770946241489,-166.66,0.00011676,2,"2026-02-13T01:30:41.489",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288292,1770946241502,-1000.0,0.00011977,2,"2026-02-13T01:30:41.502",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288293,1770946241512,-28076.73782529,0.00011977,2,"2026-02-13T01:30:41.512",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288294,1770946241523,-166.66,0.00012061,2,"2026-02-13T01:30:41.523",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288295,1770946241536,-736.0,0.00012111,2,"2026-02-13T01:30:41.536",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288296,1770946241548,-200.0,0.00012192,2,"2026-02-13T01:30:41.548",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288297,1770946241559,-200.0,0.00012192,2,"2026-02-13T01:30:41.559",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288298,1770946241570,-560.14,0.00012211,2,"2026-02-13T01:30:41.570",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288299,1770946241581,-4609.0,0.0001222,2,"2026-02-13T01:30:41.581",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288300,1770946241590,-1152.0,0.00012221,2,"2026-02-13T01:30:41.590",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288301,1770946241600,-500.0,0.00012274,2,"2026-02-13T01:30:41.600",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288302,1770946241611,-166.66,0.00012447,2,"2026-02-13T01:30:41.611",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288303,1770946241623,-500.0,0.00012685,2,"2026-02-13T01:30:41.623",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288304,1770946241634,-200.0,0.0001274,2,"2026-02-13T01:30:41.634",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288305,1770946241644,-200.0,0.0001274,2,"2026-02-13T01:30:41.644",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288306,1770946241656,-3368.57719183,0.00012823,2,"2026-02-13T01:30:41.656",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288307,1770946241667,-166.66,0.00012832,2,"2026-02-13T01:30:41.667",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288308,1770946241677,-166.66,0.00013217,2,"2026-02-13T01:30:41.677",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288309,1770946241689,-184.33,0.00013234,2,"2026-02-13T01:30:41.689",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288310,1770946241703,-202.76025047,0.00013288,2,"2026-02-13T01:30:41.703",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288311,1770946241714,-202.23548278,0.00013288,2,"2026-02-13T01:30:41.714",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288312,1770946241725,-1000.0,0.00013308,2,"2026-02-13T01:30:41.725",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288313,1770946241736,-1252.0,0.00013321,2,"2026-02-13T01:30:41.736",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288314,1770946241752,-150.0,0.00013424,2,"2026-02-13T01:30:41.752",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288315,1770946241767,-150.0,0.00013424,2,"2026-02-13T01:30:41.767",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288316,1770946241778,-3240.0,0.00013425,2,"2026-02-13T01:30:41.778",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288317,1770946241800,-6453.0,0.00013442,2,"2026-02-13T01:30:41.800",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288318,1770946241810,-1613.0,0.00013443,2,"2026-02-13T01:30:41.810",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288319,1770946241820,-200.0,0.00013479,2,"2026-02-13T01:30:41.820",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288320,1770946241834,-204.66514286,0.00013479,2,"2026-02-13T01:30:41.834",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288321,1770946241846,-39828.0,0.000135,2,"2026-02-13T01:30:41.846",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288322,1770946241857,-560.14,0.00013568,2,"2026-02-13T01:30:41.857",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288323,1770946241872,-963.86878897,0.00013599,2,"2026-02-13T01:30:41.872",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288324,1770946241884,-166.66,0.00013603,2,"2026-02-13T01:30:41.884",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288325,1770946241894,-500.0,0.00013673,2,"2026-02-13T01:30:41.894",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288326,1770946241906,-500.0,0.00013673,2,"2026-02-13T01:30:41.906",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288327,1770946241919,-622.94629615,0.00013673,2,"2026-02-13T01:30:41.919",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288328,1770946241931,-228.13978173,0.00013673,2,"2026-02-13T01:30:41.931",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288329,1770946241947,-500.0,0.00013673,2,"2026-02-13T01:30:41.947",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288330,1770946241957,-500.97559243,0.00013673,2,"2026-02-13T01:30:41.957",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288331,1770946241969,-500.0,0.00013673,2,"2026-02-13T01:30:41.969",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288332,1770946241980,-500.0,0.00013673,2,"2026-02-13T01:30:41.980",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288333,1770946241991,-500.0,0.00013673,2,"2026-02-13T01:30:41.991",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288334,1770946242003,-500.0,0.00013673,2,"2026-02-13T01:30:42.003",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288335,1770946242016,-500.0,0.00013673,2,"2026-02-13T01:30:42.016",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288336,1770946242026,-500.0,0.00013698,2,"2026-02-13T01:30:42.026",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288337,1770946242036,-500.0,0.00013698,2,"2026-02-13T01:30:42.036",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288338,1770946242049,-500.0,0.00013698,2,"2026-02-13T01:30:42.049",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288339,1770946242059,-500.0,0.00013698,2,"2026-02-13T01:30:42.059",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288340,1770946242069,-500.0,0.00013698,2,"2026-02-13T01:30:42.069",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288341,1770946242081,-500.0,0.00013698,2,"2026-02-13T01:30:42.081",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288342,1770946242093,-500.0,0.00013698,2,"2026-02-13T01:30:42.093",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288343,1770946242107,-500.0,0.00013698,2,"2026-02-13T01:30:42.107",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288344,1770946242119,-500.0,0.00013698,2,"2026-02-13T01:30:42.119",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288345,1770946242132,-500.0,0.00013698,2,"2026-02-13T01:30:42.132",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288346,1770946242145,-500.0,0.00013698,2,"2026-02-13T01:30:42.145",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288347,1770946242166,-500.0,0.00013698,2,"2026-02-13T01:30:42.166",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288348,1770946242177,-496.78,0.00013698,2,"2026-02-13T01:30:42.177",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288349,1770946242190,-500.0,0.00013698,2,"2026-02-13T01:30:42.190",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288350,1770946242203,-500.0,0.00013698,2,"2026-02-13T01:30:42.203",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288351,1770946242213,-500.0,0.00013698,2,"2026-02-13T01:30:42.213",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288352,1770946242227,-500.0,0.00013698,2,"2026-02-13T01:30:42.227",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288353,1770946242239,-500.0,0.00013698,2,"2026-02-13T01:30:42.239",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288354,1770946242249,-500.0,0.00013698,2,"2026-02-13T01:30:42.249",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288355,1770946242260,-500.0,0.00013698,2,"2026-02-13T01:30:42.260",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288356,1770946242270,-500.0,0.00013698,2,"2026-02-13T01:30:42.270",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288357,1770946242279,-500.0,0.00013698,2,"2026-02-13T01:30:42.279",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288358,1770946242290,-500.0,0.00013698,2,"2026-02-13T01:30:42.290",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288359,1770946242301,-500.0,0.00013698,2,"2026-02-13T01:30:42.301",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288360,1770946242311,-500.0,0.00013698,2,"2026-02-13T01:30:42.311",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288361,1770946242323,-500.0,0.00013698,2,"2026-02-13T01:30:42.323",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288362,1770946242333,-500.0,0.00013698,2,"2026-02-13T01:30:42.333",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288363,1770946242343,-500.0,0.00013698,2,"2026-02-13T01:30:42.343",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288364,1770946242355,-500.0,0.00013698,2,"2026-02-13T01:30:42.355",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288365,1770946242365,-500.0,0.00013698,2,"2026-02-13T01:30:42.365",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288366,1770946242376,-500.0,0.00013698,2,"2026-02-13T01:30:42.376",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288367,1770946242387,-500.0,0.00013698,2,"2026-02-13T01:30:42.387",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288368,1770946242398,-500.0,0.00013698,2,"2026-02-13T01:30:42.398",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288369,1770946242408,-500.0,0.00013698,2,"2026-02-13T01:30:42.408",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288370,1770946242424,-500.0,0.00013698,2,"2026-02-13T01:30:42.424",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288371,1770946242436,-500.0,0.00013698,2,"2026-02-13T01:30:42.436",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288372,1770946242450,-500.0,0.00013698,2,"2026-02-13T01:30:42.450",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288373,1770946242462,-500.0,0.00013698,2,"2026-02-13T01:30:42.462",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288374,1770946242474,-500.0,0.00013698,2,"2026-02-13T01:30:42.474",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288375,1770946242485,-500.0,0.00013698,2,"2026-02-13T01:30:42.485",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288376,1770946242496,-500.0,0.00013698,2,"2026-02-13T01:30:42.496",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288377,1770946242507,-500.0,0.00013698,2,"2026-02-13T01:30:42.507",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288378,1770946242518,-500.0,0.00013698,2,"2026-02-13T01:30:42.518",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288379,1770946242527,-500.0,0.00013698,2,"2026-02-13T01:30:42.527",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288380,1770946242539,-515.08342473,0.00013698,2,"2026-02-13T01:30:42.539",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288381,1770946242550,-500.0,0.00013698,2,"2026-02-13T01:30:42.550",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288382,1770946242562,-500.0,0.00013698,2,"2026-02-13T01:30:42.562",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288383,1770946242574,-570.0514315,0.00013698,2,"2026-02-13T01:30:42.574",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288384,1770946242585,-500.0,0.00013698,2,"2026-02-13T01:30:42.585",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288385,1770946242596,-500.0,0.00013698,2,"2026-02-13T01:30:42.596",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288386,1770946242607,-500.0,0.00013698,2,"2026-02-13T01:30:42.607",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288387,1770946242618,-500.0,0.00013698,2,"2026-02-13T01:30:42.618",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288388,1770946242628,-500.0,0.00013698,2,"2026-02-13T01:30:42.628",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288389,1770946242638,-500.0,0.00013698,2,"2026-02-13T01:30:42.638",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288390,1770946242650,-500.0,0.00013698,2,"2026-02-13T01:30:42.650",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288391,1770946242661,-634.60604974,0.00013698,2,"2026-02-13T01:30:42.661",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288392,1770946242678,-500.0,0.00013698,2,"2026-02-13T01:30:42.678",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288393,1770946242689,-500.0,0.00013698,2,"2026-02-13T01:30:42.689",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288394,1770946242702,-500.0,0.00013698,2,"2026-02-13T01:30:42.702",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288395,1770946242713,-500.0,0.00013698,2,"2026-02-13T01:30:42.713",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288396,1770946242726,-500.0,0.00013698,2,"2026-02-13T01:30:42.726",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288397,1770946242737,-500.0,0.00013698,2,"2026-02-13T01:30:42.737",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288398,1770946242748,-305.08010906,0.00013698,2,"2026-02-13T01:30:42.748",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288399,1770946242759,-500.0,0.00013698,2,"2026-02-13T01:30:42.759",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288400,1770946242771,-500.0,0.00013698,2,"2026-02-13T01:30:42.771",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288401,1770946242781,-500.0,0.00013698,2,"2026-02-13T01:30:42.781",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288402,1770946242793,-500.0,0.00013698,2,"2026-02-13T01:30:42.793",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288403,1770946242806,-500.0,0.00013698,2,"2026-02-13T01:30:42.806",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288404,1770946242816,-500.0,0.00013698,2,"2026-02-13T01:30:42.816",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288405,1770946242828,-178.94,0.00013698,2,"2026-02-13T01:30:42.828",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288406,1770946242838,-500.0,0.00013698,2,"2026-02-13T01:30:42.838",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288407,1770946242849,-500.0,0.00013698,2,"2026-02-13T01:30:42.849",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288408,1770946242861,-500.0,0.00013698,2,"2026-02-13T01:30:42.861",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288409,1770946242872,-500.0,0.00013698,2,"2026-02-13T01:30:42.872",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288410,1770946242883,-500.0,0.00013698,2,"2026-02-13T01:30:42.883",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288411,1770946242894,-500.0,0.00013698,2,"2026-02-13T01:30:42.894",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288412,1770946242907,-500.0,0.00013698,2,"2026-02-13T01:30:42.907",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288413,1770946242917,-500.0,0.00013698,2,"2026-02-13T01:30:42.917",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288414,1770946242928,-500.0,0.00013698,2,"2026-02-13T01:30:42.928",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288415,1770946242939,-500.0,0.00013698,2,"2026-02-13T01:30:42.939",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288416,1770946242950,-500.0,0.00013698,2,"2026-02-13T01:30:42.950",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288417,1770946242961,-500.0,0.00013698,2,"2026-02-13T01:30:42.961",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288418,1770946242972,-500.0,0.00013698,2,"2026-02-13T01:30:42.972",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288419,1770946242983,-185.13,0.00013698,2,"2026-02-13T01:30:42.983",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288420,1770946242993,-500.0,0.00013698,2,"2026-02-13T01:30:42.993",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288421,1770946243004,-500.0,0.00013698,2,"2026-02-13T01:30:43.004",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288422,1770946243016,-500.0,0.00013698,2,"2026-02-13T01:30:43.016",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288423,1770946243027,-500.0,0.00013698,2,"2026-02-13T01:30:43.027",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288424,1770946243037,-500.0,0.00013698,2,"2026-02-13T01:30:43.037",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288425,1770946243047,-500.0,0.00013698,2,"2026-02-13T01:30:43.047",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288426,1770946243058,-500.0,0.00013698,2,"2026-02-13T01:30:43.058",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288427,1770946243070,-500.0,0.00013698,2,"2026-02-13T01:30:43.070",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288428,1770946243081,-500.0,0.00013698,2,"2026-02-13T01:30:43.081",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288429,1770946243092,-263.04923692,0.00013698,2,"2026-02-13T01:30:43.092",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288430,1770946243103,-500.0,0.00013698,2,"2026-02-13T01:30:43.103",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288431,1770946243113,-500.0,0.00013698,2,"2026-02-13T01:30:43.113",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288432,1770946243126,-500.0,0.00013698,2,"2026-02-13T01:30:43.126",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288433,1770946243138,-500.0,0.00013698,2,"2026-02-13T01:30:43.138",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288434,1770946243160,-500.0,0.00013698,2,"2026-02-13T01:30:43.160",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288435,1770946243179,-500.0,0.00013698,2,"2026-02-13T01:30:43.179",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288436,1770946243189,-500.0,0.00013698,2,"2026-02-13T01:30:43.189",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288437,1770946243202,-539.33,0.00013698,2,"2026-02-13T01:30:43.202",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288438,1770946243213,-539.33,0.00013698,2,"2026-02-13T01:30:43.213",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288439,1770946243222,-539.33,0.00013698,2,"2026-02-13T01:30:43.222",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288440,1770946243233,-539.33,0.00013698,2,"2026-02-13T01:30:43.233",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288441,1770946243242,-539.33,0.00013698,2,"2026-02-13T01:30:43.242",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288442,1770946243253,-539.33,0.00013698,2,"2026-02-13T01:30:43.253",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288443,1770946243264,-539.33,0.00013698,2,"2026-02-13T01:30:43.264",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288444,1770946243273,-539.33,0.00013698,2,"2026-02-13T01:30:43.273",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288445,1770946243285,-539.33,0.00013698,2,"2026-02-13T01:30:43.285",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288446,1770946243295,-539.33,0.00013698,2,"2026-02-13T01:30:43.295",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288447,1770946243307,-539.33,0.00013698,2,"2026-02-13T01:30:43.307",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288448,1770946243317,-500.0,0.00013698,2,"2026-02-13T01:30:43.317",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288449,1770946243329,-539.33,0.00013698,2,"2026-02-13T01:30:43.329",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288450,1770946243339,-500.0,0.00013698,2,"2026-02-13T01:30:43.339",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288451,1770946243350,-539.33,0.00013698,2,"2026-02-13T01:30:43.350",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288452,1770946243360,-500.0,0.00013698,2,"2026-02-13T01:30:43.360",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288453,1770946243370,-539.33,0.00013698,2,"2026-02-13T01:30:43.370",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288454,1770946243379,-500.0,0.00013698,2,"2026-02-13T01:30:43.379",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288455,1770946243388,-500.0,0.00013698,2,"2026-02-13T01:30:43.388",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288456,1770946243397,-500.0,0.00013698,2,"2026-02-13T01:30:43.397",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288457,1770946243407,-539.33,0.00013698,2,"2026-02-13T01:30:43.407",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288458,1770946243417,-453.70083741,0.00013698,2,"2026-02-13T01:30:43.417",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288459,1770946243426,-539.33,0.00013698,2,"2026-02-13T01:30:43.426",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288460,1770946243436,-500.0,0.00013698,2,"2026-02-13T01:30:43.436",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288461,1770946243447,-500.0,0.00013698,2,"2026-02-13T01:30:43.447",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288462,1770946243456,-500.0,0.00013698,2,"2026-02-13T01:30:43.456",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288463,1770946243465,-500.0,0.00013698,2,"2026-02-13T01:30:43.465",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288464,1770946243474,-500.0,0.00013698,2,"2026-02-13T01:30:43.474",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288465,1770946243484,-500.0,0.00013698,2,"2026-02-13T01:30:43.484",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288466,1770946243493,-500.0,0.00013698,2,"2026-02-13T01:30:43.493",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288467,1770946243502,-500.0,0.00013698,2,"2026-02-13T01:30:43.502",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288468,1770946243512,-500.0,0.00013698,2,"2026-02-13T01:30:43.512",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288469,1770946243521,-500.0,0.00013698,2,"2026-02-13T01:30:43.521",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288470,1770946243530,-500.0,0.00013698,2,"2026-02-13T01:30:43.530",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288471,1770946243539,-500.0,0.00013698,2,"2026-02-13T01:30:43.539",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288472,1770946243548,-500.0,0.00013698,2,"2026-02-13T01:30:43.548",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288473,1770946243558,-500.0,0.00013698,2,"2026-02-13T01:30:43.558",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288474,1770946243567,-500.0,0.00013698,2,"2026-02-13T01:30:43.567",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288475,1770946243576,-500.0,0.00013698,2,"2026-02-13T01:30:43.576",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288476,1770946243585,-500.0,0.00013698,2,"2026-02-13T01:30:43.585",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288477,1770946243595,-500.0,0.00013698,2,"2026-02-13T01:30:43.595",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288478,1770946243605,-500.0,0.00013698,2,"2026-02-13T01:30:43.605",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288479,1770946243614,-500.0,0.00013698,2,"2026-02-13T01:30:43.614",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288480,1770946243624,-500.0,0.00013698,2,"2026-02-13T01:30:43.624",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288483,1770946243807,-500.0,0.00013698,2,"2026-02-13T01:30:43.807",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288485,1770946243817,-500.0,0.00013698,2,"2026-02-13T01:30:43.817",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288487,1770946243827,-500.0,0.00013698,2,"2026-02-13T01:30:43.827",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288489,1770946243836,-500.0,0.00013698,2,"2026-02-13T01:30:43.836",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288490,1770946243846,-225.35,0.00013698,2,"2026-02-13T01:30:43.846",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288491,1770946243855,-500.0,0.00013698,2,"2026-02-13T01:30:43.855",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288492,1770946243864,-500.0,0.00013698,2,"2026-02-13T01:30:43.864",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288493,1770946243874,-226.09866305,0.00013698,2,"2026-02-13T01:30:43.874",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288494,1770946243883,-866.14,0.00013698,2,"2026-02-13T01:30:43.883",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288495,1770946243892,-866.14,0.00013698,2,"2026-02-13T01:30:43.892",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288496,1770946243902,-866.14,0.00013698,2,"2026-02-13T01:30:43.902",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288497,1770946243911,-866.14,0.00013698,2,"2026-02-13T01:30:43.911",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288498,1770946243920,-866.14,0.00013698,2,"2026-02-13T01:30:43.920",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288499,1770946243931,-866.14,0.00013698,2,"2026-02-13T01:30:43.931",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288500,1770946243940,-866.14,0.00013698,2,"2026-02-13T01:30:43.940",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288502,1770946243950,-866.14,0.00013698,2,"2026-02-13T01:30:43.950",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288505,1770946243960,-500.0,0.00013698,2,"2026-02-13T01:30:43.960",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288507,1770946243970,-866.14,0.00013698,2,"2026-02-13T01:30:43.970",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288508,1770946243980,-500.0,0.00013698,2,"2026-02-13T01:30:43.980",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288509,1770946243990,-866.14,0.00013698,2,"2026-02-13T01:30:43.990",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288510,1770946243999,-500.0,0.00013698,2,"2026-02-13T01:30:43.999",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288511,1770946244009,-866.14,0.00013698,2,"2026-02-13T01:30:44.009",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288512,1770946244019,-500.0,0.00013698,2,"2026-02-13T01:30:44.019",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288513,1770946244028,-866.14,0.00013698,2,"2026-02-13T01:30:44.028",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288514,1770946244037,-482.37844443,0.00013698,2,"2026-02-13T01:30:44.037",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288515,1770946244046,-866.14,0.00013698,2,"2026-02-13T01:30:44.046",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288516,1770946244056,-866.14,0.00013698,2,"2026-02-13T01:30:44.056",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288517,1770946244066,-866.14,0.00013698,2,"2026-02-13T01:30:44.066",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288518,1770946244075,-866.14,0.00013698,2,"2026-02-13T01:30:44.075",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288519,1770946244084,-500.0,0.00013698,2,"2026-02-13T01:30:44.084",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288520,1770946244094,-500.0,0.00013698,2,"2026-02-13T01:30:44.094",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288521,1770946244103,-500.0,0.00013698,2,"2026-02-13T01:30:44.103",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288522,1770946244112,-500.0,0.00013698,2,"2026-02-13T01:30:44.112",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288523,1770946244121,-500.0,0.00013698,2,"2026-02-13T01:30:44.121",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288524,1770946244130,-500.0,0.00013698,2,"2026-02-13T01:30:44.130",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288525,1770946244140,-500.0,0.00013698,2,"2026-02-13T01:30:44.140",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288526,1770946244153,-500.0,0.00013698,2,"2026-02-13T01:30:44.153",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288527,1770946244162,-500.0,0.00013698,2,"2026-02-13T01:30:44.162",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288528,1770946244171,-500.0,0.00013698,2,"2026-02-13T01:30:44.171",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288529,1770946244181,-500.0,0.00013698,2,"2026-02-13T01:30:44.181",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288530,1770946244190,-500.0,0.00013698,2,"2026-02-13T01:30:44.190",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288531,1770946244200,-287.87236379,0.00013698,2,"2026-02-13T01:30:44.200",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288532,1770946244210,-712.54,0.00013699,2,"2026-02-13T01:30:44.210",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288533,1770946244219,-200.0,0.00013699,2,"2026-02-13T01:30:44.219",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288534,1770946244230,-186.6,0.00013699,2,"2026-02-13T01:30:44.230",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288535,1770946244239,-155.5,0.00013699,2,"2026-02-13T01:30:44.239",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288536,1770946244248,-777.52,0.00013699,2,"2026-02-13T01:30:44.248",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288537,1770946244257,-6589.15,0.00013699,2,"2026-02-13T01:30:44.257",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288538,1770946244267,-150.0,0.00013699,2,"2026-02-13T01:30:44.267",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288539,1770946244276,-4302.67,0.00013705,2,"2026-02-13T01:30:44.276",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288540,1770946244285,-202.5468284,0.00013754,2,"2026-02-13T01:30:44.285",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288541,1770946244294,-235.13005618,0.0001377,2,"2026-02-13T01:30:44.294",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288542,1770946244303,-226.0769031,0.00013799,2,"2026-02-13T01:30:44.303",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288543,1770946244313,-500.0,0.00013799,2,"2026-02-13T01:30:44.313",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288544,1770946244322,-571.09558833,0.00013799,2,"2026-02-13T01:30:44.322",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288545,1770946244331,-1500.0,0.00014,2,"2026-02-13T01:30:44.331",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288546,1770946244341,-3368.57719183,0.00014093,2,"2026-02-13T01:30:44.341",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288547,1770946244350,-5532.0,0.000142,3,"2026-02-13T01:30:44.350",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288548,1770946244359,-500.0,0.00014221,2,"2026-02-13T01:30:44.359",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288549,1770946244369,-243.2588911,0.00014221,2,"2026-02-13T01:30:44.369",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288550,1770946244379,-1000.0,0.00014221,2,"2026-02-13T01:30:44.379",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288551,1770946244388,-1000.0,0.00014221,2,"2026-02-13T01:30:44.388",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288552,1770946244398,-1000.0,0.00014221,2,"2026-02-13T01:30:44.398",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288553,1770946244409,-1120.59812274,0.00014221,2,"2026-02-13T01:30:44.409",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288554,1770946244418,-508.39147092,0.00014221,2,"2026-02-13T01:30:44.418",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288555,1770946244427,-1000.0,0.00014221,2,"2026-02-13T01:30:44.427",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288556,1770946244437,-6169.9501548,0.00014372,2,"2026-02-13T01:30:44.437",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288557,1770946244448,-160.0,0.0001438,2,"2026-02-13T01:30:44.448",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288558,1770946244457,-10343.50517519,0.0001439,2,"2026-02-13T01:30:44.457",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288559,1770946244467,-4302.67,0.0001439,2,"2026-02-13T01:30:44.467",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288560,1770946244476,-500.0,0.00014419,2,"2026-02-13T01:30:44.476",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288561,1770946244485,-2120.875771,0.00014421,7,"2026-02-13T01:30:44.485",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288562,1770946244495,-500.0,0.00014472,2,"2026-02-13T01:30:44.495",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288563,1770946244504,-233.0,0.00014472,2,"2026-02-13T01:30:44.504",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288564,1770946244513,-200.0,0.00014559,2,"2026-02-13T01:30:44.513",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288565,1770946244523,-1000.0,0.00014639,2,"2026-02-13T01:30:44.523",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288566,1770946244532,-2129.0,0.00014658,2,"2026-02-13T01:30:44.532",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288567,1770946244541,-1500.0,0.00014768,2,"2026-02-13T01:30:44.541",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288568,1770946244551,-1500.0,0.00014768,2,"2026-02-13T01:30:44.551",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288569,1770946244560,-1500.0,0.00014768,2,"2026-02-13T01:30:44.560",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288570,1770946244570,-376.63664137,0.00014768,2,"2026-02-13T01:30:44.570",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288571,1770946244580,-9035.0,0.00014786,2,"2026-02-13T01:30:44.580",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288572,1770946244589,-2258.0,0.00014788,2,"2026-02-13T01:30:44.589",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288573,1770946244599,-5532.0,0.000148,5,"2026-02-13T01:30:44.599",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288574,1770946244609,-155.32691761,0.000149,2,"2026-02-13T01:30:44.609",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288575,1770946244619,-155.32691761,0.000149,2,"2026-02-13T01:30:44.619",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288576,1770946244628,-560.14,0.00014925,2,"2026-02-13T01:30:44.628",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288577,1770946244639,-2054.31299142,0.00015,2,"2026-02-13T01:30:44.639",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288578,1770946244648,-5696.46077191,0.00015,2,"2026-02-13T01:30:44.648",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288579,1770946244658,-418.58996151,0.00015,2,"2026-02-13T01:30:44.658",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288580,1770946244668,-250.0,0.00015,2,"2026-02-13T01:30:44.668",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288581,1770946244678,-4302.67,0.00015075,2,"2026-02-13T01:30:44.678",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288582,1770946244687,-500.0,0.00015152,2,"2026-02-13T01:30:44.687",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288583,1770946244698,-539.33,0.00015152,2,"2026-02-13T01:30:44.698",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288584,1770946244708,-866.14,0.00015152,2,"2026-02-13T01:30:44.708",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288585,1770946244717,-1517.64,0.000153,2,"2026-02-13T01:30:44.717",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288586,1770946244727,-2000.0,0.00015316,2,"2026-02-13T01:30:44.727",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288587,1770946244737,-2000.0,0.00015316,2,"2026-02-13T01:30:44.737",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288588,1770946244747,-1503.71008588,0.00015316,2,"2026-02-13T01:30:44.747",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288589,1770946244757,-3368.57719183,0.00015362,2,"2026-02-13T01:30:44.757",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288590,1770946244767,-509.29979674,0.000154,2,"2026-02-13T01:30:44.767",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288591,1770946244778,-577.44,0.00015492,2,"2026-02-13T01:30:44.778",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288592,1770946244787,-507.206913,0.00015533,7,"2026-02-13T01:30:44.787",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288593,1770946244797,-272.77,0.00015554,2,"2026-02-13T01:30:44.797",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288594,1770946244806,-45305.95216971,0.0001561,2,"2026-02-13T01:30:44.806",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288595,1770946244815,-963.86878895,0.0001575,2,"2026-02-13T01:30:44.815",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288596,1770946244825,-500.0,0.0001576,2,"2026-02-13T01:30:44.825",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288597,1770946244835,-500.0,0.0001576,2,"2026-02-13T01:30:44.835",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288598,1770946244846,-4302.67,0.00015761,2,"2026-02-13T01:30:44.846",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288599,1770946244857,-2244.33116058,0.00015807,2,"2026-02-13T01:30:44.857",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288600,1770946244867,-235.13005617,0.00015835,2,"2026-02-13T01:30:44.867",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288601,1770946244877,-2500.0,0.00015864,2,"2026-02-13T01:30:44.877",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288602,1770946244888,-2500.0,0.00015864,2,"2026-02-13T01:30:44.888",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288603,1770946244898,-1000.0,0.00015969,2,"2026-02-13T01:30:44.898",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288604,1770946244908,-302.38565624,0.00016,2,"2026-02-13T01:30:44.908",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288605,1770946244918,-9999.99,0.00016116,2,"2026-02-13T01:30:44.918",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288606,1770946244928,-3620.0,0.00016123,2,"2026-02-13T01:30:44.928",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288607,1770946244939,-6169.9501548,0.00016136,2,"2026-02-13T01:30:44.939",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288608,1770946244949,-500.0,0.00016173,2,"2026-02-13T01:30:44.949",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288609,1770946244961,-503.40722457,0.00016173,2,"2026-02-13T01:30:44.961",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288610,1770946244971,-500.0,0.00016173,2,"2026-02-13T01:30:44.971",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288611,1770946244982,-500.0,0.00016173,2,"2026-02-13T01:30:44.982",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288612,1770946244992,-501.49937878,0.00016173,2,"2026-02-13T01:30:44.992",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288613,1770946245003,-500.0,0.00016173,2,"2026-02-13T01:30:45.003",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288614,1770946245014,-500.0,0.00016173,2,"2026-02-13T01:30:45.014",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288615,1770946245025,-500.0,0.00016173,2,"2026-02-13T01:30:45.025",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288616,1770946245035,-163.75258398,0.00016173,2,"2026-02-13T01:30:45.035",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288617,1770946245044,-560.67882942,0.00016173,2,"2026-02-13T01:30:45.044",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288618,1770946245054,-500.0,0.00016173,2,"2026-02-13T01:30:45.054",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288619,1770946245063,-161.82965337,0.00016173,2,"2026-02-13T01:30:45.063",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288620,1770946245073,-500.0,0.00016173,2,"2026-02-13T01:30:45.073",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288621,1770946245083,-500.0,0.00016173,2,"2026-02-13T01:30:45.083",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288622,1770946245093,-500.0,0.00016173,2,"2026-02-13T01:30:45.093",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288623,1770946245103,-500.0,0.00016173,2,"2026-02-13T01:30:45.103",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288624,1770946245113,-161.74480548,0.00016173,2,"2026-02-13T01:30:45.113",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288625,1770946245123,-500.48983529,0.00016173,2,"2026-02-13T01:30:45.123",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288626,1770946245133,-500.0,0.00016173,2,"2026-02-13T01:30:45.133",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288627,1770946245143,-500.0,0.00016173,2,"2026-02-13T01:30:45.143",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288628,1770946245152,-500.0,0.00016173,2,"2026-02-13T01:30:45.152",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288629,1770946245164,-500.0,0.00016173,2,"2026-02-13T01:30:45.164",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288630,1770946245173,-500.0,0.00016173,2,"2026-02-13T01:30:45.173",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288631,1770946245184,-500.0,0.00016173,2,"2026-02-13T01:30:45.184",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288632,1770946245193,-513.86696477,0.00016173,2,"2026-02-13T01:30:45.193",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288633,1770946245206,-500.0,0.00016173,2,"2026-02-13T01:30:45.206",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288634,1770946245216,-500.0,0.00016173,2,"2026-02-13T01:30:45.216",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288635,1770946245226,-500.0,0.00016173,2,"2026-02-13T01:30:45.226",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288636,1770946245236,-523.24197668,0.00016173,2,"2026-02-13T01:30:45.236",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288637,1770946245245,-162.32234067,0.00016173,2,"2026-02-13T01:30:45.245",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288638,1770946245254,-501.86219137,0.00016173,2,"2026-02-13T01:30:45.254",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288639,1770946245263,-500.0,0.00016173,2,"2026-02-13T01:30:45.263",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288640,1770946245272,-502.68727614,0.00016173,2,"2026-02-13T01:30:45.272",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288641,1770946245281,-502.15975128,0.00016173,2,"2026-02-13T01:30:45.281",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288642,1770946245290,-500.0,0.00016173,2,"2026-02-13T01:30:45.290",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288643,1770946245300,-500.0,0.00016173,2,"2026-02-13T01:30:45.300",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288644,1770946245309,-500.0,0.00016173,2,"2026-02-13T01:30:45.309",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288645,1770946245319,-160.31878935,0.00016173,2,"2026-02-13T01:30:45.319",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288646,1770946245328,-502.19144645,0.00016173,2,"2026-02-13T01:30:45.328",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288647,1770946245338,-170.07066788,0.00016173,2,"2026-02-13T01:30:45.338",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288648,1770946245347,-500.0,0.00016173,2,"2026-02-13T01:30:45.347",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288649,1770946245356,-160.89865825,0.00016173,2,"2026-02-13T01:30:45.356",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288650,1770946245366,-502.97943379,0.00016173,2,"2026-02-13T01:30:45.366",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288651,1770946245375,-501.3619325,0.00016173,2,"2026-02-13T01:30:45.375",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288652,1770946245386,-500.2976467,0.00016173,2,"2026-02-13T01:30:45.386",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288653,1770946245395,-500.9662317,0.00016173,2,"2026-02-13T01:30:45.395",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288654,1770946245405,-500.0,0.00016173,2,"2026-02-13T01:30:45.405",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288655,1770946245414,-500.38504669,0.00016173,2,"2026-02-13T01:30:45.414",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288656,1770946245423,-500.0,0.00016173,2,"2026-02-13T01:30:45.423",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288657,1770946245433,-503.16201801,0.00016173,2,"2026-02-13T01:30:45.433",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288658,1770946245442,-500.0,0.00016173,2,"2026-02-13T01:30:45.442",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288659,1770946245454,-567.62074081,0.00016173,2,"2026-02-13T01:30:45.454",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288660,1770946245463,-185.89561959,0.00016173,2,"2026-02-13T01:30:45.463",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288661,1770946245472,-500.0,0.00016173,2,"2026-02-13T01:30:45.472",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288662,1770946245482,-596.02960806,0.00016173,2,"2026-02-13T01:30:45.482",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288663,1770946245491,-487.24477064,0.00016173,2,"2026-02-13T01:30:45.491",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288664,1770946245501,-5000.00812613,0.000162,5,"2026-02-13T01:30:45.501",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288665,1770946245511,-12649.0,0.00016265,2,"2026-02-13T01:30:45.511",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288666,1770946245521,-3162.0,0.00016266,2,"2026-02-13T01:30:45.521",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288667,1770946245531,-560.14,0.00016281,2,"2026-02-13T01:30:45.531",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288668,1770946245541,-200.0,0.0001634,2,"2026-02-13T01:30:45.541",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288669,1770946245551,-1166.07308893,0.00016412,2,"2026-02-13T01:30:45.551",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288670,1770946245561,-3000.0,0.00016412,2,"2026-02-13T01:30:45.561",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288671,1770946245571,-150.81724547,0.00016438,2,"2026-02-13T01:30:45.571",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288672,1770946245581,-1000.0,0.00016438,2,"2026-02-13T01:30:45.581",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288673,1770946245590,-4302.67,0.00016446,2,"2026-02-13T01:30:45.590",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288674,1770946245600,-361.26710173,0.000166,2,"2026-02-13T01:30:45.600",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288675,1770946245611,-3368.57719183,0.00016631,2,"2026-02-13T01:30:45.611",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288676,1770946245621,-1000.0,0.00016712,2,"2026-02-13T01:30:45.621",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288677,1770946245631,-458.5282504,0.00016721,2,"2026-02-13T01:30:45.631",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288678,1770946245641,-1000.0,0.00016721,2,"2026-02-13T01:30:45.641",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288679,1770946245651,-1000.0,0.00016721,2,"2026-02-13T01:30:45.651",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288680,1770946245660,-1000.0,0.00016721,2,"2026-02-13T01:30:45.660",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288681,1770946245671,-1000.0,0.00016721,2,"2026-02-13T01:30:45.671",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288682,1770946245681,-650.05242785,0.00016721,2,"2026-02-13T01:30:45.681",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288683,1770946245695,-514.7416331,0.00016721,2,"2026-02-13T01:30:45.695",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288684,1770946245706,-1000.0,0.00016721,2,"2026-02-13T01:30:45.706",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288685,1770946245715,-1000.0,0.00016721,2,"2026-02-13T01:30:45.715",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288686,1770946245725,-1000.0,0.00016721,2,"2026-02-13T01:30:45.725",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288687,1770946245734,-1000.0,0.00016721,2,"2026-02-13T01:30:45.734",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288688,1770946245744,-1000.0,0.00016721,2,"2026-02-13T01:30:45.744",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288689,1770946245753,-1000.0,0.00016721,2,"2026-02-13T01:30:45.753",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288690,1770946245763,-1000.0,0.00016721,2,"2026-02-13T01:30:45.763",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288691,1770946245772,-501.59682174,0.00016721,2,"2026-02-13T01:30:45.772",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288692,1770946245781,-1000.0,0.00016721,2,"2026-02-13T01:30:45.781",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288693,1770946245791,-1000.0,0.00016721,2,"2026-02-13T01:30:45.791",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288694,1770946245801,-1095.58692037,0.00016721,2,"2026-02-13T01:30:45.801",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288695,1770946245810,-1000.0,0.00016721,2,"2026-02-13T01:30:45.810",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288696,1770946245820,-1000.0,0.00016721,2,"2026-02-13T01:30:45.820",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288697,1770946245830,-1000.0,0.00016721,2,"2026-02-13T01:30:45.830",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288698,1770946245840,-1000.0,0.00016721,2,"2026-02-13T01:30:45.840",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288699,1770946245849,-1000.0,0.00016721,2,"2026-02-13T01:30:45.849",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288700,1770946245859,-1000.0,0.00016721,2,"2026-02-13T01:30:45.859",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288701,1770946245868,-1005.92637205,0.00016721,2,"2026-02-13T01:30:45.868",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288702,1770946245877,-1026.7142926,0.00016721,2,"2026-02-13T01:30:45.877",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288703,1770946245887,-3500.0,0.0001696,2,"2026-02-13T01:30:45.887",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288704,1770946245897,-320.78,0.00016961,2,"2026-02-13T01:30:45.897",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288705,1770946245907,-500.0,0.00016983,2,"2026-02-13T01:30:45.907",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288706,1770946245917,-539.33,0.00016983,2,"2026-02-13T01:30:45.917",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288707,1770946245926,-866.14,0.00016983,2,"2026-02-13T01:30:45.926",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288708,1770946245936,-1999.0,0.00016986,2,"2026-02-13T01:30:45.936",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288709,1770946245945,-376631.98705969,0.00017,2,"2026-02-13T01:30:45.945",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288711,1770946245956,-300.0,0.00017,2,"2026-02-13T01:30:45.956",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288712,1770946245966,-151.20813243,0.00017092,2,"2026-02-13T01:30:45.966",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288713,1770946245975,-502.83485724,0.00017268,2,"2026-02-13T01:30:45.975",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288714,1770946245984,-1000.0,0.00017268,2,"2026-02-13T01:30:45.984",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288715,1770946245994,-1515.18498636,0.00017268,2,"2026-02-13T01:30:45.994",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288716,1770946246003,-1170.51466036,0.00017268,2,"2026-02-13T01:30:46.003",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288717,1770946246012,-1500.0,0.00017268,2,"2026-02-13T01:30:46.012",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288718,1770946246022,-500.0,0.00017268,2,"2026-02-13T01:30:46.022",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288719,1770946246032,-1492.57355052,0.00017268,2,"2026-02-13T01:30:46.032",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288720,1770946246042,-393.35276973,0.00017268,2,"2026-02-13T01:30:46.042",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288721,1770946246051,-501.10321426,0.00017268,2,"2026-02-13T01:30:46.051",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288722,1770946246061,-1500.0,0.00017268,2,"2026-02-13T01:30:46.061",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288723,1770946246070,-1500.0,0.00017268,2,"2026-02-13T01:30:46.070",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288724,1770946246079,-1500.0,0.00017268,2,"2026-02-13T01:30:46.079",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288725,1770946246088,-1500.0,0.00017268,2,"2026-02-13T01:30:46.088",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288726,1770946246097,-1500.0,0.00017268,2,"2026-02-13T01:30:46.097",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288727,1770946246106,-1500.0,0.00017268,2,"2026-02-13T01:30:46.106",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288728,1770946246115,-594.1463812,0.00017268,2,"2026-02-13T01:30:46.115",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288729,1770946246125,-800.97860377,0.00017268,2,"2026-02-13T01:30:46.125",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288730,1770946246134,-577.44,0.00017286,2,"2026-02-13T01:30:46.134",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288731,1770946246144,-272.77,0.00017409,2,"2026-02-13T01:30:46.144",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288732,1770946246156,-947.61473378,0.00017508,2,"2026-02-13T01:30:46.156",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288733,1770946246165,-1000.0,0.00017599,7,"2026-02-13T01:30:46.165",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288734,1770946246174,-168.0,0.00017638,2,"2026-02-13T01:30:46.174",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288735,1770946246183,-168.0,0.0001764,2,"2026-02-13T01:30:46.183",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288736,1770946246194,-783.75632994,0.000177,2,"2026-02-13T01:30:46.194",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288737,1770946246206,-168.0,0.00017704,2,"2026-02-13T01:30:46.206",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288738,1770946246215,-2218.0,0.00017724,2,"2026-02-13T01:30:46.215",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288739,1770946246225,-2218.0,0.00017729,2,"2026-02-13T01:30:46.225",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288740,1770946246236,-3262.0,0.00017734,2,"2026-02-13T01:30:46.236",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288741,1770946246246,-500.0,0.00017808,2,"2026-02-13T01:30:46.246",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288742,1770946246257,-500.0,0.00017808,2,"2026-02-13T01:30:46.257",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288743,1770946246267,-800.0,0.00017808,2,"2026-02-13T01:30:46.267",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288744,1770946246278,-2000.0,0.00017816,2,"2026-02-13T01:30:46.278",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288745,1770946246287,-2000.0,0.00017816,2,"2026-02-13T01:30:46.287",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288746,1770946246297,-1503.05497251,0.00017816,2,"2026-02-13T01:30:46.297",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288747,1770946246306,-2000.0,0.00017816,2,"2026-02-13T01:30:46.306",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288748,1770946246316,-1205.1081519,0.00017816,2,"2026-02-13T01:30:46.316",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288749,1770946246326,-936.82859563,0.00017816,2,"2026-02-13T01:30:46.326",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288750,1770946246336,-2008.47777759,0.00017816,2,"2026-02-13T01:30:46.336",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288751,1770946246345,-774.57727978,0.0001786,2,"2026-02-13T01:30:46.345",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288752,1770946246354,-500.0,0.00017863,2,"2026-02-13T01:30:46.354",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288753,1770946246363,-17709.0,0.00017891,2,"2026-02-13T01:30:46.363",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288754,1770946246372,-4427.0,0.00017893,2,"2026-02-13T01:30:46.372",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288755,1770946246381,-500.0,0.00017899,2,"2026-02-13T01:30:46.381",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288756,1770946246391,-500.0,0.00017899,2,"2026-02-13T01:30:46.391",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288757,1770946246400,-235.13005617,0.000179,2,"2026-02-13T01:30:46.400",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288758,1770946246410,-3368.57719183,0.000179,2,"2026-02-13T01:30:46.410",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288759,1770946246419,-963.86878895,0.000179,2,"2026-02-13T01:30:46.419",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288760,1770946246430,-6169.9501548,0.000179,2,"2026-02-13T01:30:46.430",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288761,1770946246439,-500.0,0.00017918,2,"2026-02-13T01:30:46.439",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288763,1770946246449,-524.41823063,0.00017956,2,"2026-02-13T01:30:46.449",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288764,1770946246458,-500.0,0.00017965,2,"2026-02-13T01:30:46.458",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288765,1770946246468,-500.0,0.00017965,2,"2026-02-13T01:30:46.468",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288766,1770946246477,-2708.8698807,0.00017966,2,"2026-02-13T01:30:46.477",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288767,1770946246487,-216781.77541451,0.00017966,2,"2026-02-13T01:30:46.487",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288770,1770946246718,-1756.87349511,0.00011096,2,"2026-02-13T01:30:46.718",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288772,1770946246729,-795.58150489,0.00011099,2,"2026-02-13T01:30:46.729",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288773,1770946322351,200.0,8.9e-05,3,"2026-02-13T01:32:02.351",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288774,1770946324430,400.0,9e-05,3,"2026-02-13T01:32:04.430",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288776,1770946390400,209.09,9.1e-05,30,"2026-02-13T01:33:10.400",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288777,1770946390820,209.09,9.191e-05,30,"2026-02-13T01:33:10.820",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288778,1770946538872,-1200.0,8.599e-05,2,"2026-02-13T01:35:38.872",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288779,1770946538900,-419.05395549,8.6e-05,2,"2026-02-13T01:35:38.900",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288780,1770946538927,-341.91151184,8.6e-05,2,"2026-02-13T01:35:38.927",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288781,1770946538964,-278.93291028,8.6e-05,2,"2026-02-13T01:35:38.964",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288782,1770946538990,-443.96259132,8.6e-05,2,"2026-02-13T01:35:38.990",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288819,1770947432378,-300.0,7.744e-05,2,"2026-02-13T01:50:32.378",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288820,1770947432389,-300.0,7.744e-05,2,"2026-02-13T01:50:32.389",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288821,1770947432399,-1200.0,7.744e-05,2,"2026-02-13T01:50:32.399",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288822,1770947432409,-215.0,7.745e-05,2,"2026-02-13T01:50:32.409",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288823,1770947432419,-13452.83,7.745e-05,2,"2026-02-13T01:50:32.419",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288824,1770947432431,-1852.42,7.775e-05,2,"2026-02-13T01:50:32.431",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288825,1770947432440,-5703.90261445,7.945e-05,2,"2026-02-13T01:50:32.440",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288826,1770947432453,-3279.92221155,7.945e-05,2,"2026-02-13T01:50:32.453",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288827,1770947432463,-7670.94,8.117e-05,2,"2026-02-13T01:50:32.463",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288828,1770947432473,-250.0,8.147e-05,2,"2026-02-13T01:50:32.473",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288829,1770947432482,-300.0,8.177e-05,2,"2026-02-13T01:50:32.482",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288830,1770947432492,-300.0,8.177e-05,2,"2026-02-13T01:50:32.492",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288831,1770947432502,-3747.477092,8.178e-05,2,"2026-02-13T01:50:32.502",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288832,1770947432511,-253.27126984,8.217e-05,2,"2026-02-13T01:50:32.511",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288833,1770947432521,-3374.0,8.232e-05,2,"2026-02-13T01:50:32.521",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288834,1770947432534,-157.94858373,8.232e-05,2,"2026-02-13T01:50:32.534",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288835,1770947432543,-567.0,8.232e-05,2,"2026-02-13T01:50:32.543",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288836,1770947432553,-150.0,8.232e-05,2,"2026-02-13T01:50:32.553",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288837,1770947432562,-3374.0,8.287e-05,2,"2026-02-13T01:50:32.562",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288838,1770947432572,-567.0,8.287e-05,2,"2026-02-13T01:50:32.572",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288839,1770947432583,-205.76325723,8.287e-05,2,"2026-02-13T01:50:32.583",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288840,1770947432594,-15828.57,8.309e-05,2,"2026-02-13T01:50:32.594",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288841,1770947432606,-3374.0,8.342e-05,2,"2026-02-13T01:50:32.606",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288842,1770947432615,-567.0,8.342e-05,2,"2026-02-13T01:50:32.615",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288843,1770947432624,-567.0,8.396e-05,2,"2026-02-13T01:50:32.624",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288844,1770947432634,-3374.0,8.396e-05,2,"2026-02-13T01:50:32.634",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288845,1770947432644,-1077.684,8.436e-05,2,"2026-02-13T01:50:32.644",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288846,1770947432654,-152.901,8.436e-05,2,"2026-02-13T01:50:32.654",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288847,1770947432663,-567.0,8.451e-05,2,"2026-02-13T01:50:32.663",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288848,1770947432672,-3374.0,8.451e-05,2,"2026-02-13T01:50:32.672",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288849,1770947432682,-152.80899539,8.48e-05,2,"2026-02-13T01:50:32.682",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288850,1770947432691,-150.0,8.505e-05,2,"2026-02-13T01:50:32.691",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288851,1770947432701,-567.0,8.506e-05,2,"2026-02-13T01:50:32.701",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288852,1770947432710,-3374.0,8.506e-05,2,"2026-02-13T01:50:32.710",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288853,1770947432720,-6301.8963,8.508e-05,2,"2026-02-13T01:50:32.720",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288854,1770947432730,-2500.0,8.508e-05,2,"2026-02-13T01:50:32.730",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288855,1770947432740,-1680.0,8.519e-05,2,"2026-02-13T01:50:32.740",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288856,1770947432750,-567.0,8.561e-05,2,"2026-02-13T01:50:32.750",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288857,1770947432760,-3374.0,8.561e-05,2,"2026-02-13T01:50:32.760",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288858,1770947432769,-22263.89044691,8.598e-05,2,"2026-02-13T01:50:32.769",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288859,1770947432779,-136.52373747,8.6e-05,2,"2026-02-13T01:50:32.779",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288860,1770947432788,-1867.45344446,8.6e-05,2,"2026-02-13T01:50:32.788",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288861,1770947432797,-268.12,8.6e-05,2,"2026-02-13T01:50:32.797",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288862,1770947432807,-336.88,8.607e-05,2,"2026-02-13T01:50:32.807",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288863,1770947432816,-567.0,8.616e-05,2,"2026-02-13T01:50:32.816",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288864,1770947432826,-3374.0,8.616e-05,2,"2026-02-13T01:50:32.826",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288865,1770947432835,-567.0,8.67e-05,2,"2026-02-13T01:50:32.835",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288866,1770947432845,-3374.0,8.67e-05,2,"2026-02-13T01:50:32.845",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288867,1770947432854,-750.0,8.707e-05,2,"2026-02-13T01:50:32.854",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288868,1770947432863,-567.0,8.725e-05,2,"2026-02-13T01:50:32.863",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288869,1770947432872,-3374.0,8.725e-05,2,"2026-02-13T01:50:32.872",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288870,1770947432881,-567.0,8.78e-05,2,"2026-02-13T01:50:32.881",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288871,1770947432890,-3374.0,8.78e-05,2,"2026-02-13T01:50:32.890",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288872,1770947432900,-567.0,8.835e-05,2,"2026-02-13T01:50:32.900",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288873,1770947432910,-3374.0,8.835e-05,2,"2026-02-13T01:50:32.910",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288874,1770947432919,-9999.99,8.864e-05,2,"2026-02-13T01:50:32.919",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288875,1770947432929,-345.76,8.864e-05,2,"2026-02-13T01:50:32.929",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288876,1770947432939,-259.38,8.864e-05,2,"2026-02-13T01:50:32.939",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288877,1770947432949,-5229.7709553,8.864e-05,2,"2026-02-13T01:50:32.949",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288878,1770947432962,-609.8984744,8.864e-05,2,"2026-02-13T01:50:32.962",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288880,1770947438210,-378.29286825,8.864e-05,2,"2026-02-13T01:50:38.210",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288881,1770947438264,-3782.02770205,8.864e-05,2,"2026-02-13T01:50:38.264",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288882,1770947438274,-150.99,8.864e-05,2,"2026-02-13T01:50:38.274",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288883,1770947438284,-999.99,8.864e-05,2,"2026-02-13T01:50:38.284",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288884,1770947438294,-788.39178057,8.864e-05,2,"2026-02-13T01:50:38.294",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288885,1770947438303,-336.88,8.881e-05,2,"2026-02-13T01:50:38.303",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288886,1770947438313,-3374.0,8.89e-05,2,"2026-02-13T01:50:38.313",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288887,1770947438323,-567.0,8.89e-05,2,"2026-02-13T01:50:38.323",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288888,1770947438335,-14000.57,8.915e-05,2,"2026-02-13T01:50:38.335",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288889,1770947438345,-193.65548983,8.928e-05,2,"2026-02-13T01:50:38.345",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288890,1770947438355,-250.0,8.928e-05,2,"2026-02-13T01:50:38.355",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288891,1770947438366,-3374.0,8.944e-05,2,"2026-02-13T01:50:38.366",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288892,1770947438376,-567.0,8.944e-05,2,"2026-02-13T01:50:38.376",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288893,1770947438385,-405.56,8.954e-05,2,"2026-02-13T01:50:38.385",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288894,1770947438395,-3094.0,8.991e-05,2,"2026-02-13T01:50:38.395",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288895,1770947438405,-420.0,8.994e-05,2,"2026-02-13T01:50:38.405",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288896,1770947438415,-3374.0,8.999e-05,2,"2026-02-13T01:50:38.415",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288897,1770947438425,-567.0,8.999e-05,2,"2026-02-13T01:50:38.425",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288898,1770947438435,-32832.125,9e-05,2,"2026-02-13T01:50:38.435",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288899,1770947438446,-259.7041,9e-05,2,"2026-02-13T01:50:38.446",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288900,1770947438456,-3374.0,9.054e-05,2,"2026-02-13T01:50:38.456",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288901,1770947438468,-567.0,9.054e-05,2,"2026-02-13T01:50:38.468",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288902,1770947438481,-605.86923825,9.099e-05,2,"2026-02-13T01:50:38.481",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288903,1770947438492,-599.6611,9.1e-05,2,"2026-02-13T01:50:38.492",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288904,1770947438502,-3374.0,9.109e-05,2,"2026-02-13T01:50:38.502",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288905,1770947438513,-567.0,9.109e-05,2,"2026-02-13T01:50:38.513",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288906,1770947438524,-336.88,9.155e-05,2,"2026-02-13T01:50:38.524",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288907,1770947438535,-3374.0,9.164e-05,2,"2026-02-13T01:50:38.535",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288908,1770947438548,-567.0,9.164e-05,2,"2026-02-13T01:50:38.548",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288909,1770947438558,-158.35880626,9.178e-05,2,"2026-02-13T01:50:38.558",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288910,1770947438569,-150.0,9.178e-05,2,"2026-02-13T01:50:38.569",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288911,1770947438579,-265.88984898,9.178e-05,2,"2026-02-13T01:50:38.579",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288912,1770947438591,-158.86944068,9.178e-05,2,"2026-02-13T01:50:38.591",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288913,1770947438602,-227.61528811,9.178e-05,2,"2026-02-13T01:50:38.602",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288914,1770947438612,-500.0,9.178e-05,2,"2026-02-13T01:50:38.612",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288915,1770947438622,-500.0,9.178e-05,2,"2026-02-13T01:50:38.622",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288916,1770947438632,-500.0,9.178e-05,2,"2026-02-13T01:50:38.632",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288917,1770947438642,-150.0,9.178e-05,2,"2026-02-13T01:50:38.642",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288918,1770947438653,-3374.0,9.218e-05,2,"2026-02-13T01:50:38.653",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288919,1770947438663,-567.0,9.218e-05,2,"2026-02-13T01:50:38.663",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288920,1770947438673,-202.17412439,9.233e-05,2,"2026-02-13T01:50:38.673",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288921,1770947438683,-500.0,9.233e-05,2,"2026-02-13T01:50:38.683",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288922,1770947438695,-500.0,9.233e-05,2,"2026-02-13T01:50:38.695",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288923,1770947438704,-500.0,9.233e-05,2,"2026-02-13T01:50:38.704",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288924,1770947438714,-200.0,9.233e-05,2,"2026-02-13T01:50:38.714",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288925,1770947438724,-3374.0,9.273e-05,2,"2026-02-13T01:50:38.724",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288926,1770947438735,-567.0,9.273e-05,2,"2026-02-13T01:50:38.735",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288927,1770947438745,-500.0,9.288e-05,2,"2026-02-13T01:50:38.745",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288928,1770947438756,-500.0,9.288e-05,2,"2026-02-13T01:50:38.756",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288929,1770947438767,-500.0,9.288e-05,2,"2026-02-13T01:50:38.767",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288930,1770947438777,-3374.0,9.328e-05,2,"2026-02-13T01:50:38.777",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288931,1770947438787,-567.0,9.328e-05,2,"2026-02-13T01:50:38.787",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288932,1770947438798,-500.0,9.342e-05,2,"2026-02-13T01:50:38.798",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288933,1770947438808,-500.0,9.342e-05,2,"2026-02-13T01:50:38.808",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288934,1770947438818,-500.0,9.342e-05,2,"2026-02-13T01:50:38.818",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288935,1770947438828,-10000.0,9.356e-05,2,"2026-02-13T01:50:38.828",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288936,1770947438839,-255.0,9.356e-05,2,"2026-02-13T01:50:38.839",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288937,1770947438851,-2351.0,9.371e-05,2,"2026-02-13T01:50:38.851",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288938,1770947438862,-3374.0,9.383e-05,2,"2026-02-13T01:50:38.862",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288939,1770947438872,-567.0,9.383e-05,2,"2026-02-13T01:50:38.872",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288940,1770947438882,-463.52072258,9.397e-05,2,"2026-02-13T01:50:38.882",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288941,1770947438894,-500.0,9.397e-05,2,"2026-02-13T01:50:38.894",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288942,1770947438904,-500.0,9.397e-05,2,"2026-02-13T01:50:38.904",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288943,1770947439090,-336.88,9.429e-05,2,"2026-02-13T01:50:39.090",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288944,1770947439115,-3374.0,9.437e-05,2,"2026-02-13T01:50:39.115",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288945,1770947439125,-567.0,9.437e-05,2,"2026-02-13T01:50:39.125",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288946,1770947439136,-500.0,9.452e-05,2,"2026-02-13T01:50:39.136",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288947,1770947439145,-500.0,9.452e-05,2,"2026-02-13T01:50:39.145",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288948,1770947439155,-200.0,9.452e-05,2,"2026-02-13T01:50:39.155",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288949,1770947439165,-589.01274732,9.492e-05,2,"2026-02-13T01:50:39.165",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288950,1770947439175,-3386.1660228,9.492e-05,2,"2026-02-13T01:50:39.175",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288951,1770947439185,-500.0,9.507e-05,2,"2026-02-13T01:50:39.185",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288952,1770947439194,-500.0,9.507e-05,2,"2026-02-13T01:50:39.194",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288953,1770947439204,-200.0,9.507e-05,2,"2026-02-13T01:50:39.204",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288954,1770947439213,-500.0,9.562e-05,2,"2026-02-13T01:50:39.213",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288955,1770947439223,-500.0,9.562e-05,2,"2026-02-13T01:50:39.223",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288956,1770947439234,-200.0,9.562e-05,2,"2026-02-13T01:50:39.234",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288957,1770947439244,-296.0823075,9.616e-05,2,"2026-02-13T01:50:39.244",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288958,1770947439253,-500.0,9.616e-05,2,"2026-02-13T01:50:39.253",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288959,1770947439264,-200.0,9.616e-05,2,"2026-02-13T01:50:39.264",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288960,1770947439274,-500.0,9.671e-05,2,"2026-02-13T01:50:39.274",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288961,1770947439284,-200.0,9.671e-05,2,"2026-02-13T01:50:39.284",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288962,1770947439294,-336.90344325,9.703e-05,2,"2026-02-13T01:50:39.294",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288963,1770947439304,-500.0,9.726e-05,2,"2026-02-13T01:50:39.304",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288964,1770947439313,-200.0,9.726e-05,2,"2026-02-13T01:50:39.313",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288965,1770947439323,-150.0,9.726e-05,2,"2026-02-13T01:50:39.323",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288966,1770947439332,-500.0,9.726e-05,2,"2026-02-13T01:50:39.332",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288967,1770947439342,-500.0,9.726e-05,2,"2026-02-13T01:50:39.342",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288968,1770947439351,-500.0,9.726e-05,2,"2026-02-13T01:50:39.351",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288969,1770947439360,-500.0,9.726e-05,2,"2026-02-13T01:50:39.360",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288970,1770947439370,-500.0,9.726e-05,2,"2026-02-13T01:50:39.370",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288971,1770947439380,-150.0,9.726e-05,2,"2026-02-13T01:50:39.380",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288972,1770947439389,-500.0,9.726e-05,2,"2026-02-13T01:50:39.389",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288973,1770947439399,-150.0,9.726e-05,2,"2026-02-13T01:50:39.399",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288974,1770947439409,-500.0,9.726e-05,2,"2026-02-13T01:50:39.409",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288975,1770947439418,-275.8371773,9.726e-05,2,"2026-02-13T01:50:39.418",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288976,1770947439428,-150.0,9.726e-05,2,"2026-02-13T01:50:39.428",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288977,1770947439437,-500.0,9.726e-05,2,"2026-02-13T01:50:39.437",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288978,1770947439446,-500.0,9.781e-05,2,"2026-02-13T01:50:39.446",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288979,1770947439456,-200.0,9.781e-05,2,"2026-02-13T01:50:39.456",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288980,1770947439465,-150.0,9.781e-05,2,"2026-02-13T01:50:39.465",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288981,1770947439474,-500.0,9.781e-05,2,"2026-02-13T01:50:39.474",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288982,1770947439484,-500.0,9.781e-05,2,"2026-02-13T01:50:39.484",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288983,1770947439494,-500.0,9.781e-05,2,"2026-02-13T01:50:39.494",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288984,1770947439503,-500.0,9.781e-05,2,"2026-02-13T01:50:39.503",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288985,1770947439513,-150.0,9.781e-05,2,"2026-02-13T01:50:39.513",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288986,1770947439522,-500.0,9.781e-05,2,"2026-02-13T01:50:39.522",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288987,1770947439532,-500.0,9.781e-05,2,"2026-02-13T01:50:39.532",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288988,1770947439544,-163.74427011,9.781e-05,2,"2026-02-13T01:50:39.544",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288989,1770947439553,-500.0,9.781e-05,2,"2026-02-13T01:50:39.553",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288990,1770947439563,-150.0,9.781e-05,2,"2026-02-13T01:50:39.563",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288991,1770947439572,-500.0,9.781e-05,2,"2026-02-13T01:50:39.572",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288992,1770947439582,-500.0,9.836e-05,2,"2026-02-13T01:50:39.582",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288993,1770947439591,-200.0,9.836e-05,2,"2026-02-13T01:50:39.591",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288994,1770947439600,-150.0,9.836e-05,2,"2026-02-13T01:50:39.600",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288995,1770947439610,-500.0,9.836e-05,2,"2026-02-13T01:50:39.610",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288996,1770947439621,-500.0,9.836e-05,2,"2026-02-13T01:50:39.621",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288997,1770947439630,-186.43025608,9.836e-05,2,"2026-02-13T01:50:39.630",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288998,1770947439639,-500.0,9.836e-05,2,"2026-02-13T01:50:39.639",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405288999,1770947439649,-194.23259181,9.836e-05,2,"2026-02-13T01:50:39.649",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289000,1770947439658,-500.0,9.836e-05,2,"2026-02-13T01:50:39.658",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289001,1770947439668,-500.0,9.836e-05,2,"2026-02-13T01:50:39.668",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289002,1770947439678,-500.0,9.836e-05,2,"2026-02-13T01:50:39.678",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289003,1770947439687,-150.0,9.836e-05,2,"2026-02-13T01:50:39.687",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289004,1770947439697,-500.0,9.836e-05,2,"2026-02-13T01:50:39.697",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289005,1770947439706,-500.0,9.89e-05,2,"2026-02-13T01:50:39.706",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289006,1770947439716,-200.0,9.89e-05,2,"2026-02-13T01:50:39.716",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289007,1770947439727,-222.59637125,9.89e-05,2,"2026-02-13T01:50:39.727",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289008,1770947439737,-500.0,9.89e-05,2,"2026-02-13T01:50:39.737",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289009,1770947439746,-454.1573711,9.89e-05,2,"2026-02-13T01:50:39.746",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289010,1770947439756,-500.0,9.89e-05,2,"2026-02-13T01:50:39.756",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289011,1770947439765,-500.0,9.89e-05,2,"2026-02-13T01:50:39.765",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289012,1770947439775,-500.0,9.89e-05,2,"2026-02-13T01:50:39.775",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289013,1770947439785,-500.0,9.89e-05,2,"2026-02-13T01:50:39.785",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289014,1770947439793,-250.50360126,9.89e-05,2,"2026-02-13T01:50:39.793",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289015,1770947439803,-500.0,9.89e-05,2,"2026-02-13T01:50:39.803",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289016,1770947439813,-482.0,9.894e-05,2,"2026-02-13T01:50:39.813",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289017,1770947439822,-500.0,9.921e-05,2,"2026-02-13T01:50:39.822",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289018,1770947439831,-500.0,9.945e-05,2,"2026-02-13T01:50:39.831",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289019,1770947439840,-200.0,9.945e-05,2,"2026-02-13T01:50:39.840",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289020,1770947439850,-554.89080403,9.945e-05,2,"2026-02-13T01:50:39.850",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289021,1770947439860,-500.0,9.945e-05,2,"2026-02-13T01:50:39.860",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289022,1770947439869,-500.0,9.945e-05,2,"2026-02-13T01:50:39.869",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289023,1770947439879,-500.0,9.945e-05,2,"2026-02-13T01:50:39.879",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289024,1770947439891,-351.64327848,9.945e-05,2,"2026-02-13T01:50:39.891",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289025,1770947439900,-162.2185185,9.945e-05,2,"2026-02-13T01:50:39.900",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289026,1770947439909,-500.0,0.0001,2,"2026-02-13T01:50:39.909",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289027,1770947439919,-200.0,0.0001,2,"2026-02-13T01:50:39.919",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289028,1770947439930,-263.48500607,0.0001,2,"2026-02-13T01:50:39.930",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289029,1770947439941,-500.0,0.0001,2,"2026-02-13T01:50:39.941",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289030,1770947439951,-500.0,0.0001,2,"2026-02-13T01:50:39.951",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289031,1770947439961,-500.0,0.0001,2,"2026-02-13T01:50:39.961",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289032,1770947439970,-151.0,0.0001,2,"2026-02-13T01:50:39.970",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289033,1770947439979,-151.0,0.0001,2,"2026-02-13T01:50:39.979",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289034,1770947439989,-151.0,0.0001,2,"2026-02-13T01:50:39.989",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289035,1770947439998,-151.0,0.0001,2,"2026-02-13T01:50:39.998",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289036,1770947440007,-151.0,0.0001,2,"2026-02-13T01:50:40.007",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289037,1770947440017,-151.0,0.0001,2,"2026-02-13T01:50:40.017",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289038,1770947440026,-500.0,0.0001,2,"2026-02-13T01:50:40.026",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289039,1770947440035,-151.0,0.0001,2,"2026-02-13T01:50:40.035",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289040,1770947440045,-500.0,0.0001,2,"2026-02-13T01:50:40.045",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289041,1770947440054,-200.0,0.0001,2,"2026-02-13T01:50:40.054",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289042,1770947440064,-151.0,0.0001,2,"2026-02-13T01:50:40.064",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289043,1770947440077,-151.0,0.0001,2,"2026-02-13T01:50:40.077",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289044,1770947440087,-151.0,0.0001,2,"2026-02-13T01:50:40.087",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289045,1770947440097,-476.74248889,0.0001,2,"2026-02-13T01:50:40.097",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289046,1770947440106,-500.0,0.0001,2,"2026-02-13T01:50:40.106",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289047,1770947440117,-151.0,0.0001,2,"2026-02-13T01:50:40.117",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289048,1770947440126,-151.0,0.0001,2,"2026-02-13T01:50:40.126",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289049,1770947440136,-556.8619989,0.0001,2,"2026-02-13T01:50:40.136",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289050,1770947440145,-151.0,0.0001,2,"2026-02-13T01:50:40.145",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289051,1770947440155,-151.0,0.0001,2,"2026-02-13T01:50:40.155",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289052,1770947440164,-151.0,0.0001,2,"2026-02-13T01:50:40.164",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289053,1770947440174,-151.0,0.0001,2,"2026-02-13T01:50:40.174",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289054,1770947440183,-151.0,0.0001,2,"2026-02-13T01:50:40.183",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289055,1770947440193,-151.0,0.0001,2,"2026-02-13T01:50:40.193",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289056,1770947440202,-151.0,0.0001,2,"2026-02-13T01:50:40.202",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289057,1770947440211,-151.0,0.0001,2,"2026-02-13T01:50:40.211",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289058,1770947440221,-151.0,0.0001,2,"2026-02-13T01:50:40.221",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289059,1770947440231,-151.0,0.0001,2,"2026-02-13T01:50:40.231",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289060,1770947440241,-151.0,0.0001,2,"2026-02-13T01:50:40.241",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289061,1770947440251,-151.0,0.0001,2,"2026-02-13T01:50:40.251",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289062,1770947440264,-151.0,0.0001,2,"2026-02-13T01:50:40.264",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289063,1770947440274,-500.0,0.0001,2,"2026-02-13T01:50:40.274",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289064,1770947440283,-151.0,0.0001,2,"2026-02-13T01:50:40.283",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289065,1770947440293,-151.0,0.0001,2,"2026-02-13T01:50:40.293",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289066,1770947440303,-151.0,0.0001,2,"2026-02-13T01:50:40.303",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289067,1770947440314,-151.0,0.0001,2,"2026-02-13T01:50:40.314",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289068,1770947440323,-151.0,0.0001,2,"2026-02-13T01:50:40.323",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289069,1770947440333,-151.0,0.0001,2,"2026-02-13T01:50:40.333",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289070,1770947440342,-153.95643455,0.0001,2,"2026-02-13T01:50:40.342",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289071,1770947440352,-417.22433099,0.0001,2,"2026-02-13T01:50:40.352",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289072,1770947440362,-200.0,0.0001,2,"2026-02-13T01:50:40.362",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289073,1770947440371,-175.06822215,0.0001,2,"2026-02-13T01:50:40.371",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289074,1770947440381,-500.0,0.00010055,2,"2026-02-13T01:50:40.381",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289075,1770947440391,-200.0,0.00010055,2,"2026-02-13T01:50:40.391",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289076,1770947440401,-500.0,0.00010055,2,"2026-02-13T01:50:40.401",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289077,1770947440411,-500.0,0.00010055,2,"2026-02-13T01:50:40.411",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289078,1770947440421,-567.37926716,0.0001011,2,"2026-02-13T01:50:40.421",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289079,1770947440430,-200.0,0.0001011,2,"2026-02-13T01:50:40.430",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289080,1770947440441,-500.0,0.0001011,2,"2026-02-13T01:50:40.441",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289081,1770947440451,-500.0,0.0001011,2,"2026-02-13T01:50:40.451",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289082,1770947440464,-207.78924877,0.00010164,2,"2026-02-13T01:50:40.464",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289083,1770947440474,-500.0,0.00010164,2,"2026-02-13T01:50:40.474",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289084,1770947440485,-500.0,0.00010164,2,"2026-02-13T01:50:40.485",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289085,1770947440494,-500.0,0.00010195,2,"2026-02-13T01:50:40.494",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289086,1770947440504,-500.0,0.00010219,2,"2026-02-13T01:50:40.504",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289087,1770947440514,-500.0,0.00010219,2,"2026-02-13T01:50:40.514",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289088,1770947440524,-250.0,0.00010232,2,"2026-02-13T01:50:40.524",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289089,1770947440535,-500.0,0.00010274,2,"2026-02-13T01:50:40.535",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289090,1770947440548,-222.18597751,0.00010274,2,"2026-02-13T01:50:40.548",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289091,1770947440558,-433.0,0.00010292,2,"2026-02-13T01:50:40.558",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289092,1770947440568,-3292.0,0.00010308,2,"2026-02-13T01:50:40.568",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289093,1770947440579,-500.0,0.00010329,2,"2026-02-13T01:50:40.579",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289094,1770947440589,-316.63739434,0.00010384,2,"2026-02-13T01:50:40.589",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289095,1770947440599,-500.0,0.00010469,2,"2026-02-13T01:50:40.599",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289096,1770947440612,-932.61,0.00010538,2,"2026-02-13T01:50:40.612",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289097,1770947440622,-200.0,0.00010548,2,"2026-02-13T01:50:40.622",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289098,1770947440632,-500.0,0.00010548,2,"2026-02-13T01:50:40.632",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289100,1770947440641,-200.0,0.00010548,2,"2026-02-13T01:50:40.641",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289101,1770947440651,-1683.14,0.00010675,2,"2026-02-13T01:50:40.651",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289102,1770947440663,-200.0,0.00010709,2,"2026-02-13T01:50:40.663",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289103,1770947440673,-500.0,0.00010743,2,"2026-02-13T01:50:40.673",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289104,1770947440683,-6722.85665587,0.000109,2,"2026-02-13T01:50:40.683",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289105,1770947440692,-6722.85665584,0.000109,2,"2026-02-13T01:50:40.692",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289106,1770947440702,-16883.32,0.00010959,2,"2026-02-13T01:50:40.702",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289107,1770947440712,-9413.46,0.00010959,2,"2026-02-13T01:50:40.712",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289108,1770947440722,-150.0,0.00010959,2,"2026-02-13T01:50:40.722",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289109,1770947440732,-3200.48361746,0.00010999,2,"2026-02-13T01:50:40.732",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289110,1770947440742,-500.0,0.00011017,2,"2026-02-13T01:50:40.742",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289111,1770947440752,-150.0,0.00011046,7,"2026-02-13T01:50:40.752",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289112,1770947440763,-200.0,0.00011096,2,"2026-02-13T01:50:40.763",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289113,1770947440774,-511.89126025,0.00011096,2,"2026-02-13T01:50:40.774",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289114,1770947440784,-200.0,0.00011096,2,"2026-02-13T01:50:40.784",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289115,1770947440794,-51672.12114964,0.00011099,2,"2026-02-13T01:50:40.794",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289116,1770947440804,-56051.33800694,0.00011099,2,"2026-02-13T01:50:40.804",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289117,1770947440815,-56051.33800685,0.00011099,2,"2026-02-13T01:50:40.815",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289118,1770947440824,-56051.33800685,0.00011099,2,"2026-02-13T01:50:40.824",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289119,1770947440834,-56051.33800685,0.00011099,2,"2026-02-13T01:50:40.834",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289120,1770947440846,-56051.33800685,0.00011099,2,"2026-02-13T01:50:40.846",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289121,1770947440855,-56051.33800685,0.00011099,2,"2026-02-13T01:50:40.855",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289122,1770947440865,-56051.33800685,0.00011099,2,"2026-02-13T01:50:40.865",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289123,1770947440874,-56051.33800685,0.00011099,2,"2026-02-13T01:50:40.874",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289124,1770947440884,-56051.33800685,0.00011099,2,"2026-02-13T01:50:40.884",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289125,1770947440895,-56051.33800685,0.00011099,2,"2026-02-13T01:50:40.895",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289126,1770947440907,-6722.85665584,0.0001112,2,"2026-02-13T01:50:40.907",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289127,1770947440917,-600.0,0.00011199,2,"2026-02-13T01:50:40.917",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289128,1770947440927,-500.0,0.00011199,2,"2026-02-13T01:50:40.927",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289129,1770947440936,-39805.0,0.000112,2,"2026-02-13T01:50:40.936",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289130,1770947440946,-51672.12114957,0.00011227,2,"2026-02-13T01:50:40.946",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289131,1770947440956,-365.57,0.00011231,2,"2026-02-13T01:50:40.956",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289132,1770947440967,-9512.23,0.00011233,2,"2026-02-13T01:50:40.967",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289133,1770947440978,-500.0,0.00011291,2,"2026-02-13T01:50:40.978",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289134,1770947440987,-736.0,0.00011321,2,"2026-02-13T01:50:40.987",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289135,1770947440997,-4609.0,0.00011339,2,"2026-02-13T01:50:40.997",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289136,1770947441007,-500.0,0.00011565,2,"2026-02-13T01:50:41.007",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289137,1770947441016,-200.0,0.00011644,2,"2026-02-13T01:50:41.016",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289138,1770947441026,-200.0,0.00011644,2,"2026-02-13T01:50:41.026",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289139,1770947441038,-5531.0,0.000118,3,"2026-02-13T01:50:41.038",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289140,1770947441049,-500.0,0.00011839,2,"2026-02-13T01:50:41.049",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289141,1770947441059,-500.0,0.00011968,3,"2026-02-13T01:50:41.059",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289142,1770947441069,-22354.97,0.00012055,2,"2026-02-13T01:50:41.069",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289143,1770947441078,-51672.12114957,0.00012061,2,"2026-02-13T01:50:41.078",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289144,1770947441088,-6253.28,0.00012087,2,"2026-02-13T01:50:41.088",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289145,1770947441098,-6593.7,0.00012087,2,"2026-02-13T01:50:41.098",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289146,1770947441108,-500.0,0.00012113,2,"2026-02-13T01:50:41.108",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289147,1770947441118,-200.0,0.00012192,2,"2026-02-13T01:50:41.118",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289148,1770947441128,-200.0,0.00012192,2,"2026-02-13T01:50:41.128",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289149,1770947441138,-3200.48361746,0.00012299,2,"2026-02-13T01:50:41.138",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289150,1770947441147,-165.49,0.00012329,4,"2026-02-13T01:50:41.147",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289151,1770947441156,-500.25,0.00012329,2,"2026-02-13T01:50:41.156",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289152,1770947441165,-500.0,0.00012387,2,"2026-02-13T01:50:41.165",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289153,1770947441174,-1199.66537221,0.00012442,2,"2026-02-13T01:50:41.174",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289154,1770947441184,-1252.0,0.00012452,2,"2026-02-13T01:50:41.184",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289155,1770947441193,-6453.0,0.00012472,2,"2026-02-13T01:50:41.193",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289156,1770947441202,-6722.85665584,0.00012476,2,"2026-02-13T01:50:41.202",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289157,1770947441211,-5531.0,0.000125,5,"2026-02-13T01:50:41.211",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289158,1770947441221,-500.0,0.00012661,2,"2026-02-13T01:50:41.221",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289159,1770947441230,-200.0,0.0001274,2,"2026-02-13T01:50:41.230",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289160,1770947441239,-200.0,0.0001274,2,"2026-02-13T01:50:41.239",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289161,1770947441249,-405.56,0.00012759,2,"2026-02-13T01:50:41.249",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289162,1770947441258,-2130.602552,0.00012825,2,"2026-02-13T01:50:41.258",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289163,1770947441268,-51672.12114957,0.00012895,2,"2026-02-13T01:50:41.268",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289164,1770947441278,-321.19050027,0.00012935,2,"2026-02-13T01:50:41.278",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289165,1770947441287,-417.22433098,0.00013042,2,"2026-02-13T01:50:41.287",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289166,1770947441296,-205.33524266,0.00013288,2,"2026-02-13T01:50:41.296",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289167,1770947441305,-204.32739701,0.00013288,2,"2026-02-13T01:50:41.305",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289168,1770947441315,-3200.48361746,0.00013598,2,"2026-02-13T01:50:41.315",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289169,1770947441325,-500.0,0.00013673,2,"2026-02-13T01:50:41.325",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289170,1770947441334,-500.0,0.00013673,2,"2026-02-13T01:50:41.334",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289171,1770947441344,-151.85157988,0.00013673,2,"2026-02-13T01:50:41.344",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289172,1770947441353,-500.0,0.00013673,2,"2026-02-13T01:50:41.353",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289173,1770947441367,-500.0,0.00013673,2,"2026-02-13T01:50:41.367",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289174,1770947441377,-160.11669161,0.00013673,2,"2026-02-13T01:50:41.377",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289175,1770947441388,-500.0,0.00013673,2,"2026-02-13T01:50:41.388",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289176,1770947441397,-500.0,0.00013673,2,"2026-02-13T01:50:41.397",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289177,1770947441406,-545.44406708,0.00013673,2,"2026-02-13T01:50:41.406",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289178,1770947441415,-166.66792853,0.00013673,2,"2026-02-13T01:50:41.415",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289179,1770947441424,-500.0,0.00013673,2,"2026-02-13T01:50:41.424",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289180,1770947441434,-500.0,0.00013673,2,"2026-02-13T01:50:41.434",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289181,1770947441443,-155.79926253,0.00013673,2,"2026-02-13T01:50:41.443",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289182,1770947441453,-500.0,0.00013673,2,"2026-02-13T01:50:41.453",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289183,1770947441462,-500.0,0.00013673,2,"2026-02-13T01:50:41.462",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289184,1770947441475,-500.0,0.00013673,2,"2026-02-13T01:50:41.475",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289185,1770947441485,-571.24633497,0.00013673,2,"2026-02-13T01:50:41.485",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289186,1770947441495,-500.0,0.00013698,2,"2026-02-13T01:50:41.495",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289187,1770947441504,-500.0,0.00013698,2,"2026-02-13T01:50:41.504",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289188,1770947441513,-500.0,0.00013698,2,"2026-02-13T01:50:41.513",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289189,1770947441522,-500.0,0.00013698,2,"2026-02-13T01:50:41.522",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289190,1770947441535,-500.0,0.00013698,2,"2026-02-13T01:50:41.535",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289191,1770947441544,-500.0,0.00013698,2,"2026-02-13T01:50:41.544",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289192,1770947441554,-500.0,0.00013698,2,"2026-02-13T01:50:41.554",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289193,1770947441563,-500.0,0.00013698,2,"2026-02-13T01:50:41.563",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289194,1770947441572,-500.0,0.00013698,2,"2026-02-13T01:50:41.572",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289195,1770947441583,-500.0,0.00013698,2,"2026-02-13T01:50:41.583",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289196,1770947441592,-500.0,0.00013698,2,"2026-02-13T01:50:41.592",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289197,1770947441603,-500.0,0.00013698,2,"2026-02-13T01:50:41.603",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289198,1770947441615,-500.0,0.00013698,2,"2026-02-13T01:50:41.615",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289199,1770947441624,-500.0,0.00013698,2,"2026-02-13T01:50:41.624",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289200,1770947441634,-500.0,0.00013698,2,"2026-02-13T01:50:41.634",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289201,1770947441643,-500.0,0.00013698,2,"2026-02-13T01:50:41.643",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289202,1770947441653,-500.0,0.00013698,2,"2026-02-13T01:50:41.653",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289203,1770947441663,-500.0,0.00013698,2,"2026-02-13T01:50:41.663",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289204,1770947441673,-500.0,0.00013698,2,"2026-02-13T01:50:41.673",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289205,1770947441682,-500.0,0.00013698,2,"2026-02-13T01:50:41.682",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289206,1770947441691,-691.13,0.00013698,2,"2026-02-13T01:50:41.691",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289207,1770947441701,-691.13,0.00013698,2,"2026-02-13T01:50:41.701",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289208,1770947441710,-691.13,0.00013698,2,"2026-02-13T01:50:41.710",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289209,1770947441719,-691.13,0.00013698,2,"2026-02-13T01:50:41.719",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289210,1770947441729,-691.13,0.00013698,2,"2026-02-13T01:50:41.729",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289211,1770947441739,-691.13,0.00013698,2,"2026-02-13T01:50:41.739",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289212,1770947441748,-691.13,0.00013698,2,"2026-02-13T01:50:41.748",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289213,1770947441757,-691.13,0.00013698,2,"2026-02-13T01:50:41.757",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289214,1770947441767,-691.13,0.00013698,2,"2026-02-13T01:50:41.767",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289215,1770947441776,-691.13,0.00013698,2,"2026-02-13T01:50:41.776",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289216,1770947441785,-500.0,0.00013698,2,"2026-02-13T01:50:41.785",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289217,1770947441796,-505.53791634,0.00013698,2,"2026-02-13T01:50:41.796",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289218,1770947441805,-529.45,0.00013698,2,"2026-02-13T01:50:41.805",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289219,1770947441815,-529.45,0.00013698,2,"2026-02-13T01:50:41.815",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289220,1770947441825,-529.45,0.00013698,2,"2026-02-13T01:50:41.825",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289221,1770947441834,-529.45,0.00013698,2,"2026-02-13T01:50:41.834",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289222,1770947441844,-529.45,0.00013698,2,"2026-02-13T01:50:41.844",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289223,1770947441854,-529.45,0.00013698,2,"2026-02-13T01:50:41.854",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289224,1770947441863,-529.45,0.00013698,2,"2026-02-13T01:50:41.863",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289225,1770947441873,-529.45,0.00013698,2,"2026-02-13T01:50:41.873",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289226,1770947441882,-529.45,0.00013698,2,"2026-02-13T01:50:41.882",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289227,1770947441893,-529.45,0.00013698,2,"2026-02-13T01:50:41.893",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289228,1770947441905,-500.0,0.00013698,2,"2026-02-13T01:50:41.905",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289229,1770947441915,-500.0,0.00013698,2,"2026-02-13T01:50:41.915",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289230,1770947441924,-500.0,0.00013698,2,"2026-02-13T01:50:41.924",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289231,1770947441934,-500.0,0.00013698,2,"2026-02-13T01:50:41.934",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289232,1770947441944,-500.0,0.00013698,2,"2026-02-13T01:50:41.944",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289233,1770947441953,-500.0,0.00013698,2,"2026-02-13T01:50:41.953",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289234,1770947441962,-500.0,0.00013698,2,"2026-02-13T01:50:41.962",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289235,1770947441972,-500.0,0.00013698,2,"2026-02-13T01:50:41.972",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289236,1770947441983,-500.0,0.00013698,2,"2026-02-13T01:50:41.983",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289237,1770947441992,-500.0,0.00013698,2,"2026-02-13T01:50:41.992",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289238,1770947442002,-500.0,0.00013698,2,"2026-02-13T01:50:42.002",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289239,1770947442012,-500.0,0.00013698,2,"2026-02-13T01:50:42.012",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289240,1770947442022,-500.0,0.00013698,2,"2026-02-13T01:50:42.022",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289241,1770947442031,-500.0,0.00013698,2,"2026-02-13T01:50:42.031",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289242,1770947442041,-500.0,0.00013698,2,"2026-02-13T01:50:42.041",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289243,1770947442051,-500.0,0.00013698,2,"2026-02-13T01:50:42.051",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289244,1770947442061,-500.0,0.00013698,2,"2026-02-13T01:50:42.061",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289245,1770947442071,-430.95470034,0.00013698,2,"2026-02-13T01:50:42.071",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289246,1770947442081,-500.0,0.00013698,2,"2026-02-13T01:50:42.081",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289247,1770947442091,-500.0,0.00013698,2,"2026-02-13T01:50:42.091",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289248,1770947442100,-500.0,0.00013698,2,"2026-02-13T01:50:42.100",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289249,1770947442110,-500.0,0.00013698,2,"2026-02-13T01:50:42.110",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289250,1770947442119,-500.0,0.00013698,2,"2026-02-13T01:50:42.119",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289251,1770947442129,-500.0,0.00013698,2,"2026-02-13T01:50:42.129",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289252,1770947442139,-500.0,0.00013698,2,"2026-02-13T01:50:42.139",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289253,1770947442149,-500.0,0.00013698,2,"2026-02-13T01:50:42.149",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289254,1770947442159,-500.0,0.00013698,2,"2026-02-13T01:50:42.159",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289255,1770947442168,-500.0,0.00013698,2,"2026-02-13T01:50:42.168",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289256,1770947442177,-1438.79,0.00013698,2,"2026-02-13T01:50:42.177",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289257,1770947442187,-1438.79,0.00013698,2,"2026-02-13T01:50:42.187",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289258,1770947442196,-1438.79,0.00013698,2,"2026-02-13T01:50:42.196",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289259,1770947442206,-1438.79,0.00013698,2,"2026-02-13T01:50:42.206",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289260,1770947442216,-1438.79,0.00013698,2,"2026-02-13T01:50:42.216",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289261,1770947442225,-1438.79,0.00013698,2,"2026-02-13T01:50:42.225",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289262,1770947442235,-1438.79,0.00013698,2,"2026-02-13T01:50:42.235",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289263,1770947442246,-1438.79,0.00013698,2,"2026-02-13T01:50:42.246",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289264,1770947442257,-1438.79,0.00013698,2,"2026-02-13T01:50:42.257",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289265,1770947442266,-1438.79,0.00013698,2,"2026-02-13T01:50:42.266",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289266,1770947442275,-500.0,0.00013698,2,"2026-02-13T01:50:42.275",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289267,1770947442285,-500.0,0.00013698,2,"2026-02-13T01:50:42.285",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289268,1770947442294,-500.0,0.00013698,2,"2026-02-13T01:50:42.294",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289269,1770947442304,-500.0,0.00013698,2,"2026-02-13T01:50:42.304",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289270,1770947442314,-500.0,0.00013698,2,"2026-02-13T01:50:42.314",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289271,1770947442323,-500.0,0.00013698,2,"2026-02-13T01:50:42.323",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289272,1770947442333,-500.0,0.00013698,2,"2026-02-13T01:50:42.333",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289273,1770947442343,-500.0,0.00013698,2,"2026-02-13T01:50:42.343",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289274,1770947442353,-500.0,0.00013698,2,"2026-02-13T01:50:42.353",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289275,1770947442362,-500.0,0.00013698,2,"2026-02-13T01:50:42.362",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289276,1770947442372,-500.0,0.00013698,2,"2026-02-13T01:50:42.372",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289277,1770947442381,-500.0,0.00013698,2,"2026-02-13T01:50:42.381",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289278,1770947442391,-348.20164544,0.00013698,2,"2026-02-13T01:50:42.391",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289279,1770947442401,-526.46476323,0.00013698,2,"2026-02-13T01:50:42.401",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289280,1770947442411,-500.0,0.00013698,2,"2026-02-13T01:50:42.411",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289281,1770947442420,-500.0,0.00013698,2,"2026-02-13T01:50:42.420",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289282,1770947442430,-570.74622544,0.00013698,2,"2026-02-13T01:50:42.430",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289283,1770947442439,-591.31,0.00013698,2,"2026-02-13T01:50:42.439",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289284,1770947442448,-591.31,0.00013698,2,"2026-02-13T01:50:42.448",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289285,1770947442458,-591.31,0.00013698,2,"2026-02-13T01:50:42.458",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289286,1770947442469,-591.31,0.00013698,2,"2026-02-13T01:50:42.469",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289287,1770947442479,-591.31,0.00013698,2,"2026-02-13T01:50:42.479",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289288,1770947442488,-591.31,0.00013698,2,"2026-02-13T01:50:42.488",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289289,1770947442498,-591.31,0.00013698,2,"2026-02-13T01:50:42.498",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289290,1770947442508,-591.31,0.00013698,2,"2026-02-13T01:50:42.508",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289291,1770947442518,-591.31,0.00013698,2,"2026-02-13T01:50:42.518",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289292,1770947442528,-591.31,0.00013698,2,"2026-02-13T01:50:42.528",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289293,1770947442538,-591.31,0.00013698,2,"2026-02-13T01:50:42.538",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289294,1770947442551,-591.31,0.00013698,2,"2026-02-13T01:50:42.551",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289295,1770947442563,-591.31,0.00013698,2,"2026-02-13T01:50:42.563",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289296,1770947442573,-591.31,0.00013698,2,"2026-02-13T01:50:42.573",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289297,1770947442582,-591.31,0.00013698,2,"2026-02-13T01:50:42.582",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289298,1770947442593,-591.31,0.00013698,2,"2026-02-13T01:50:42.593",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289299,1770947442603,-591.31,0.00013698,2,"2026-02-13T01:50:42.603",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289300,1770947442613,-591.31,0.00013698,2,"2026-02-13T01:50:42.613",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289301,1770947442624,-591.31,0.00013698,2,"2026-02-13T01:50:42.624",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289302,1770947442635,-591.31,0.00013698,2,"2026-02-13T01:50:42.635",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289303,1770947442644,-591.31,0.00013698,2,"2026-02-13T01:50:42.644",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289304,1770947442654,-591.31,0.00013698,2,"2026-02-13T01:50:42.654",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289305,1770947442664,-591.31,0.00013698,2,"2026-02-13T01:50:42.664",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289306,1770947442673,-591.40700258,0.00013698,2,"2026-02-13T01:50:42.673",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289307,1770947442683,-1197.3,0.00013698,2,"2026-02-13T01:50:42.683",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289308,1770947442693,-1197.3,0.00013698,2,"2026-02-13T01:50:42.693",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289309,1770947442702,-1197.3,0.00013698,2,"2026-02-13T01:50:42.702",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289310,1770947442712,-1197.3,0.00013698,2,"2026-02-13T01:50:42.712",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289311,1770947442722,-1197.3,0.00013698,2,"2026-02-13T01:50:42.722",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289312,1770947442732,-1197.3,0.00013698,2,"2026-02-13T01:50:42.732",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289313,1770947442742,-1197.3,0.00013698,2,"2026-02-13T01:50:42.742",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289314,1770947442752,-1197.3,0.00013698,2,"2026-02-13T01:50:42.752",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289315,1770947442761,-1197.3,0.00013698,2,"2026-02-13T01:50:42.761",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289316,1770947442770,-1197.3,0.00013698,2,"2026-02-13T01:50:42.770",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289317,1770947442779,-1197.3,0.00013698,2,"2026-02-13T01:50:42.779",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289318,1770947442789,-1197.3,0.00013698,2,"2026-02-13T01:50:42.789",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289319,1770947442799,-1197.3,0.00013698,2,"2026-02-13T01:50:42.799",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289320,1770947442808,-1197.3,0.00013698,2,"2026-02-13T01:50:42.808",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289321,1770947442819,-1197.3,0.00013698,2,"2026-02-13T01:50:42.819",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289322,1770947442829,-1197.3,0.00013698,2,"2026-02-13T01:50:42.829",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289323,1770947442838,-1197.3,0.00013698,2,"2026-02-13T01:50:42.838",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289324,1770947442848,-1197.3,0.00013698,2,"2026-02-13T01:50:42.848",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289325,1770947442858,-1197.3,0.00013698,2,"2026-02-13T01:50:42.858",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289326,1770947442867,-1197.3,0.00013698,2,"2026-02-13T01:50:42.867",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289327,1770947442877,-1197.3,0.00013698,2,"2026-02-13T01:50:42.877",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289328,1770947442887,-1197.3,0.00013698,2,"2026-02-13T01:50:42.887",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289329,1770947442896,-1197.3,0.00013698,2,"2026-02-13T01:50:42.896",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289330,1770947442906,-1197.32571045,0.00013698,2,"2026-02-13T01:50:42.906",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289331,1770947442916,-500.0,0.00013698,2,"2026-02-13T01:50:42.916",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289332,1770947442925,-500.0,0.00013698,2,"2026-02-13T01:50:42.925",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289333,1770947442935,-500.0,0.00013698,2,"2026-02-13T01:50:42.935",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289334,1770947442945,-500.0,0.00013698,2,"2026-02-13T01:50:42.945",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289335,1770947442954,-500.0,0.00013698,2,"2026-02-13T01:50:42.954",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289336,1770947442964,-500.0,0.00013698,2,"2026-02-13T01:50:42.964",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289337,1770947442973,-500.0,0.00013698,2,"2026-02-13T01:50:42.973",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289338,1770947442983,-500.0,0.00013698,2,"2026-02-13T01:50:42.983",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289339,1770947442992,-500.0,0.00013698,2,"2026-02-13T01:50:42.992",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289340,1770947443002,-500.0,0.00013698,2,"2026-02-13T01:50:43.002",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289342,1770947443012,-581.0,0.00013698,2,"2026-02-13T01:50:43.012",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289343,1770947443022,-581.0,0.00013698,2,"2026-02-13T01:50:43.022",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289344,1770947443031,-581.0,0.00013698,2,"2026-02-13T01:50:43.031",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289345,1770947443041,-581.0,0.00013698,2,"2026-02-13T01:50:43.041",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289346,1770947443051,-581.0,0.00013698,2,"2026-02-13T01:50:43.051",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289347,1770947443061,-581.0,0.00013698,2,"2026-02-13T01:50:43.061",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289348,1770947443070,-581.0,0.00013698,2,"2026-02-13T01:50:43.070",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289349,1770947443080,-581.0,0.00013698,2,"2026-02-13T01:50:43.080",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289350,1770947443089,-581.0,0.00013698,2,"2026-02-13T01:50:43.089",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289351,1770947443099,-581.0,0.00013698,2,"2026-02-13T01:50:43.099",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289352,1770947443109,-866.73,0.00013698,2,"2026-02-13T01:50:43.109",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289353,1770947443119,-866.73,0.00013698,2,"2026-02-13T01:50:43.119",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289354,1770947443129,-866.73,0.00013698,2,"2026-02-13T01:50:43.129",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289355,1770947443138,-866.73,0.00013698,2,"2026-02-13T01:50:43.138",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289356,1770947443148,-866.73,0.00013698,2,"2026-02-13T01:50:43.148",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289357,1770947443157,-866.73,0.00013698,2,"2026-02-13T01:50:43.157",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289358,1770947443167,-866.73,0.00013698,2,"2026-02-13T01:50:43.167",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289359,1770947443353,-866.73,0.00013698,2,"2026-02-13T01:50:43.353",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289360,1770947443363,-866.73,0.00013698,2,"2026-02-13T01:50:43.363",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289361,1770947443373,-866.73,0.00013698,2,"2026-02-13T01:50:43.373",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289362,1770947443383,-500.0,0.00013698,2,"2026-02-13T01:50:43.383",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289363,1770947443393,-500.0,0.00013698,2,"2026-02-13T01:50:43.393",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289364,1770947443402,-500.0,0.00013698,2,"2026-02-13T01:50:43.402",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289365,1770947443411,-500.0,0.00013698,2,"2026-02-13T01:50:43.411",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289366,1770947443421,-500.0,0.00013698,2,"2026-02-13T01:50:43.421",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289367,1770947443431,-500.0,0.00013698,2,"2026-02-13T01:50:43.431",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289368,1770947443440,-500.0,0.00013698,2,"2026-02-13T01:50:43.440",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289369,1770947443450,-500.0,0.00013698,2,"2026-02-13T01:50:43.450",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289370,1770947443459,-500.0,0.00013698,2,"2026-02-13T01:50:43.459",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289371,1770947443468,-500.0,0.00013698,2,"2026-02-13T01:50:43.468",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289372,1770947443477,-500.0,0.00013698,2,"2026-02-13T01:50:43.477",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289373,1770947443487,-500.0,0.00013698,2,"2026-02-13T01:50:43.487",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289374,1770947443496,-500.0,0.00013698,2,"2026-02-13T01:50:43.496",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289375,1770947443506,-500.0,0.00013698,2,"2026-02-13T01:50:43.506",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289376,1770947443515,-500.0,0.00013698,2,"2026-02-13T01:50:43.515",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289377,1770947443525,-500.0,0.00013698,2,"2026-02-13T01:50:43.525",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289378,1770947443539,-500.0,0.00013698,2,"2026-02-13T01:50:43.539",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289379,1770947443549,-500.0,0.00013698,2,"2026-02-13T01:50:43.549",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289380,1770947443558,-500.0,0.00013698,2,"2026-02-13T01:50:43.558",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289381,1770947443568,-500.0,0.00013698,2,"2026-02-13T01:50:43.568",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289382,1770947443578,-500.0,0.00013698,2,"2026-02-13T01:50:43.578",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289383,1770947443587,-500.0,0.00013698,2,"2026-02-13T01:50:43.587",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289384,1770947443598,-429.84412475,0.00013698,2,"2026-02-13T01:50:43.598",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289385,1770947443607,-1410.82,0.00013698,2,"2026-02-13T01:50:43.607",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289386,1770947443619,-1410.82,0.00013698,2,"2026-02-13T01:50:43.619",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289387,1770947443629,-1410.82,0.00013698,2,"2026-02-13T01:50:43.629",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289388,1770947443638,-1410.82,0.00013698,2,"2026-02-13T01:50:43.638",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289389,1770947443647,-1410.82,0.00013698,2,"2026-02-13T01:50:43.647",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289390,1770947443658,-1410.82,0.00013698,2,"2026-02-13T01:50:43.658",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289392,1770947443667,-1410.82,0.00013698,2,"2026-02-13T01:50:43.667",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289394,1770947443677,-1410.82,0.00013698,2,"2026-02-13T01:50:43.677",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289396,1770947443686,-1410.82,0.00013698,2,"2026-02-13T01:50:43.686",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289397,1770947443695,-1410.82,0.00013698,2,"2026-02-13T01:50:43.695",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289399,1770947443704,-1410.82,0.00013698,2,"2026-02-13T01:50:43.704",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289401,1770947443713,-1410.82,0.00013698,2,"2026-02-13T01:50:43.713",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289402,1770947443723,-1410.82,0.00013698,2,"2026-02-13T01:50:43.723",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289403,1770947443733,-1410.82,0.00013698,2,"2026-02-13T01:50:43.733",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289404,1770947443743,-1410.82,0.00013698,2,"2026-02-13T01:50:43.743",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289406,1770947443753,-1410.82,0.00013698,2,"2026-02-13T01:50:43.753",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289408,1770947443764,-1410.82,0.00013698,2,"2026-02-13T01:50:43.764",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289410,1770947443773,-1410.82,0.00013698,2,"2026-02-13T01:50:43.773",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289411,1770947443783,-1410.82,0.00013698,2,"2026-02-13T01:50:43.783",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289413,1770947443792,-1410.82,0.00013698,2,"2026-02-13T01:50:43.792",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289414,1770947443802,-1410.82,0.00013698,2,"2026-02-13T01:50:43.802",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289415,1770947443812,-1410.82,0.00013698,2,"2026-02-13T01:50:43.812",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289416,1770947443822,-1410.82,0.00013698,2,"2026-02-13T01:50:43.822",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289417,1770947443832,-1411.00509654,0.00013698,2,"2026-02-13T01:50:43.832",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289418,1770947443841,-500.0,0.00013698,2,"2026-02-13T01:50:43.841",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289419,1770947443851,-523.64736464,0.00013698,2,"2026-02-13T01:50:43.851",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289420,1770947443860,-500.0,0.00013698,2,"2026-02-13T01:50:43.860",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289421,1770947443870,-500.0,0.00013698,2,"2026-02-13T01:50:43.870",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289422,1770947443880,-418.28571539,0.00013698,2,"2026-02-13T01:50:43.880",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289423,1770947443890,-500.0,0.00013698,2,"2026-02-13T01:50:43.890",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289424,1770947443900,-500.0,0.00013698,2,"2026-02-13T01:50:43.900",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289425,1770947443910,-511.21151318,0.00013698,2,"2026-02-13T01:50:43.910",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289426,1770947443920,-722.32,0.00013698,2,"2026-02-13T01:50:43.920",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289427,1770947443931,-722.32,0.00013698,2,"2026-02-13T01:50:43.931",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289428,1770947443941,-722.32,0.00013698,2,"2026-02-13T01:50:43.941",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289429,1770947443951,-722.32,0.00013698,2,"2026-02-13T01:50:43.951",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289430,1770947443965,-722.32,0.00013698,2,"2026-02-13T01:50:43.965",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289431,1770947443975,-722.32,0.00013698,2,"2026-02-13T01:50:43.975",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289432,1770947443987,-722.32,0.00013698,2,"2026-02-13T01:50:43.987",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289433,1770947443997,-722.32,0.00013698,2,"2026-02-13T01:50:43.997",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289434,1770947444007,-722.32,0.00013698,2,"2026-02-13T01:50:44.007",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289435,1770947444017,-722.32,0.00013698,2,"2026-02-13T01:50:44.017",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289436,1770947444027,-722.32,0.00013698,2,"2026-02-13T01:50:44.027",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289437,1770947444037,-722.32,0.00013698,2,"2026-02-13T01:50:44.037",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289438,1770947444047,-722.32,0.00013698,2,"2026-02-13T01:50:44.047",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289439,1770947444056,-722.32,0.00013698,2,"2026-02-13T01:50:44.056",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289440,1770947444066,-722.32,0.00013698,2,"2026-02-13T01:50:44.066",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289441,1770947444076,-722.32,0.00013698,2,"2026-02-13T01:50:44.076",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289442,1770947444086,-722.32,0.00013698,2,"2026-02-13T01:50:44.086",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289443,1770947444096,-722.32,0.00013698,2,"2026-02-13T01:50:44.096",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289444,1770947444105,-722.32,0.00013698,2,"2026-02-13T01:50:44.105",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289445,1770947444115,-722.32,0.00013698,2,"2026-02-13T01:50:44.115",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289446,1770947444124,-722.32,0.00013698,2,"2026-02-13T01:50:44.124",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289447,1770947444134,-722.32,0.00013698,2,"2026-02-13T01:50:44.134",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289448,1770947444143,-722.32,0.00013698,2,"2026-02-13T01:50:44.143",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289449,1770947444153,-722.45486272,0.00013698,2,"2026-02-13T01:50:44.153",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289450,1770947444162,-500.0,0.00013698,2,"2026-02-13T01:50:44.162",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289451,1770947444171,-500.0,0.00013698,2,"2026-02-13T01:50:44.171",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289452,1770947444181,-500.0,0.00013698,2,"2026-02-13T01:50:44.181",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289453,1770947444190,-500.0,0.00013698,2,"2026-02-13T01:50:44.190",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289454,1770947444199,-500.0,0.00013698,2,"2026-02-13T01:50:44.199",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289455,1770947444209,-500.0,0.00013698,2,"2026-02-13T01:50:44.209",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289456,1770947444218,-500.0,0.00013698,2,"2026-02-13T01:50:44.218",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289457,1770947444227,-500.0,0.00013698,2,"2026-02-13T01:50:44.227",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289458,1770947444237,-407.86865635,0.00013698,2,"2026-02-13T01:50:44.237",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289459,1770947444247,-500.0,0.00013698,2,"2026-02-13T01:50:44.247",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289460,1770947444256,-500.0,0.00013698,2,"2026-02-13T01:50:44.256",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289461,1770947444266,-500.0,0.00013698,2,"2026-02-13T01:50:44.266",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289462,1770947444275,-500.0,0.00013698,2,"2026-02-13T01:50:44.275",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289463,1770947444285,-500.0,0.00013698,2,"2026-02-13T01:50:44.285",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289464,1770947444294,-500.0,0.00013698,2,"2026-02-13T01:50:44.294",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289465,1770947444305,-500.0,0.00013698,2,"2026-02-13T01:50:44.305",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289466,1770947444315,-500.0,0.00013698,2,"2026-02-13T01:50:44.315",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289467,1770947444327,-500.0,0.00013698,2,"2026-02-13T01:50:44.327",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289468,1770947444337,-500.0,0.00013698,2,"2026-02-13T01:50:44.337",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289469,1770947444346,-500.0,0.00013698,2,"2026-02-13T01:50:44.346",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289470,1770947444355,-500.0,0.00013698,2,"2026-02-13T01:50:44.355",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289471,1770947444365,-500.0,0.00013698,2,"2026-02-13T01:50:44.365",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289472,1770947444374,-500.0,0.00013698,2,"2026-02-13T01:50:44.374",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289473,1770947444383,-500.0,0.00013698,2,"2026-02-13T01:50:44.383",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289474,1770947444393,-500.0,0.00013698,2,"2026-02-13T01:50:44.393",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289475,1770947444402,-500.0,0.00013698,2,"2026-02-13T01:50:44.402",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289476,1770947444411,-244.9557617,0.00013698,2,"2026-02-13T01:50:44.411",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289477,1770947444421,-500.0,0.00013698,2,"2026-02-13T01:50:44.421",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289478,1770947444430,-500.0,0.00013698,2,"2026-02-13T01:50:44.430",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289479,1770947444439,-500.0,0.00013698,2,"2026-02-13T01:50:44.439",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289480,1770947444448,-500.0,0.00013698,2,"2026-02-13T01:50:44.448",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289481,1770947444457,-500.0,0.00013698,2,"2026-02-13T01:50:44.457",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289482,1770947444466,-500.0,0.00013698,2,"2026-02-13T01:50:44.466",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289483,1770947444475,-500.0,0.00013698,2,"2026-02-13T01:50:44.475",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289484,1770947444485,-500.0,0.00013698,2,"2026-02-13T01:50:44.485",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289485,1770947444494,-500.0,0.00013698,2,"2026-02-13T01:50:44.494",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289486,1770947444503,-500.0,0.00013698,2,"2026-02-13T01:50:44.503",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289487,1770947444512,-500.0,0.00013698,2,"2026-02-13T01:50:44.512",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289488,1770947444521,-500.0,0.00013698,2,"2026-02-13T01:50:44.521",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289489,1770947444531,-500.0,0.00013698,2,"2026-02-13T01:50:44.531",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289490,1770947444544,-500.0,0.00013698,2,"2026-02-13T01:50:44.544",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289491,1770947444553,-500.0,0.00013698,2,"2026-02-13T01:50:44.553",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289492,1770947444562,-500.0,0.00013698,2,"2026-02-13T01:50:44.562",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289493,1770947444571,-500.0,0.00013698,2,"2026-02-13T01:50:44.571",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289494,1770947444581,-500.0,0.00013698,2,"2026-02-13T01:50:44.581",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289495,1770947444591,-500.0,0.00013698,2,"2026-02-13T01:50:44.591",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289496,1770947444600,-500.0,0.00013698,2,"2026-02-13T01:50:44.600",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289497,1770947444611,-500.0,0.00013698,2,"2026-02-13T01:50:44.611",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289498,1770947444621,-495.54112114,0.00013698,2,"2026-02-13T01:50:44.621",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289499,1770947444630,-616.8,0.00013698,2,"2026-02-13T01:50:44.630",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289500,1770947444640,-616.8,0.00013698,2,"2026-02-13T01:50:44.640",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289501,1770947444650,-616.8,0.00013698,2,"2026-02-13T01:50:44.650",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289502,1770947444660,-616.8,0.00013698,2,"2026-02-13T01:50:44.660",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289503,1770947444669,-616.8,0.00013698,2,"2026-02-13T01:50:44.669",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289504,1770947444679,-616.8,0.00013698,2,"2026-02-13T01:50:44.679",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289505,1770947444688,-616.8,0.00013698,2,"2026-02-13T01:50:44.688",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289506,1770947444699,-500.0,0.00013698,2,"2026-02-13T01:50:44.699",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289507,1770947444708,-616.8,0.00013698,2,"2026-02-13T01:50:44.708",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289508,1770947444717,-500.0,0.00013698,2,"2026-02-13T01:50:44.717",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289509,1770947444727,-500.0,0.00013698,2,"2026-02-13T01:50:44.727",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289510,1770947444736,-616.8,0.00013698,2,"2026-02-13T01:50:44.736",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289511,1770947444746,-500.0,0.00013698,2,"2026-02-13T01:50:44.746",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289512,1770947444755,-616.8,0.00013698,2,"2026-02-13T01:50:44.755",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289513,1770947444764,-500.0,0.00013698,2,"2026-02-13T01:50:44.764",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289514,1770947444773,-616.8,0.00013698,2,"2026-02-13T01:50:44.773",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289515,1770947444782,-616.8,0.00013698,2,"2026-02-13T01:50:44.782",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289516,1770947444791,-500.0,0.00013698,2,"2026-02-13T01:50:44.791",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289517,1770947444801,-616.8,0.00013698,2,"2026-02-13T01:50:44.801",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289518,1770947444811,-500.0,0.00013698,2,"2026-02-13T01:50:44.811",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289519,1770947444820,-500.0,0.00013698,2,"2026-02-13T01:50:44.820",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289520,1770947444830,-616.8,0.00013698,2,"2026-02-13T01:50:44.830",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289521,1770947444839,-500.0,0.00013698,2,"2026-02-13T01:50:44.839",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289522,1770947444849,-616.8,0.00013698,2,"2026-02-13T01:50:44.849",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289523,1770947444859,-500.0,0.00013698,2,"2026-02-13T01:50:44.859",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289524,1770947444868,-616.8,0.00013698,2,"2026-02-13T01:50:44.868",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289525,1770947444878,-500.0,0.00013698,2,"2026-02-13T01:50:44.878",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289526,1770947444888,-616.8,0.00013698,2,"2026-02-13T01:50:44.888",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289527,1770947444898,-500.0,0.00013698,2,"2026-02-13T01:50:44.898",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289528,1770947444908,-616.8,0.00013698,2,"2026-02-13T01:50:44.908",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289529,1770947444917,-500.0,0.00013698,2,"2026-02-13T01:50:44.917",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289530,1770947444927,-500.0,0.00013698,2,"2026-02-13T01:50:44.927",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289531,1770947444937,-606.16370174,0.00013698,2,"2026-02-13T01:50:44.937",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289532,1770947444947,-616.8,0.00013698,2,"2026-02-13T01:50:44.947",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289533,1770947444956,-616.8,0.00013698,2,"2026-02-13T01:50:44.956",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289534,1770947444966,-616.8,0.00013698,2,"2026-02-13T01:50:44.966",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289535,1770947444975,-616.8,0.00013698,2,"2026-02-13T01:50:44.975",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289536,1770947444985,-616.8,0.00013698,2,"2026-02-13T01:50:44.985",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289537,1770947444994,-616.90997361,0.00013698,2,"2026-02-13T01:50:44.994",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289538,1770947445003,-1137.19,0.00013698,2,"2026-02-13T01:50:45.003",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289539,1770947445012,-1137.19,0.00013698,2,"2026-02-13T01:50:45.012",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289540,1770947445022,-1137.19,0.00013698,2,"2026-02-13T01:50:45.022",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289541,1770947445031,-1137.19,0.00013698,2,"2026-02-13T01:50:45.031",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289542,1770947445040,-1137.19,0.00013698,2,"2026-02-13T01:50:45.040",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289543,1770947445050,-1137.19,0.00013698,2,"2026-02-13T01:50:45.050",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289544,1770947445059,-1137.19,0.00013698,2,"2026-02-13T01:50:45.059",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289545,1770947445068,-1137.19,0.00013698,2,"2026-02-13T01:50:45.068",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289546,1770947445077,-1137.19,0.00013698,2,"2026-02-13T01:50:45.077",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289547,1770947445087,-1137.19,0.00013698,2,"2026-02-13T01:50:45.087",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289548,1770947445096,-1137.19,0.00013698,2,"2026-02-13T01:50:45.096",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289549,1770947445105,-1137.19,0.00013698,2,"2026-02-13T01:50:45.105",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289550,1770947445115,-1137.19,0.00013698,2,"2026-02-13T01:50:45.115",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289551,1770947445124,-1137.19,0.00013698,2,"2026-02-13T01:50:45.124",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289552,1770947445134,-1137.19,0.00013698,2,"2026-02-13T01:50:45.134",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289553,1770947445143,-1137.19,0.00013698,2,"2026-02-13T01:50:45.143",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289554,1770947445152,-1137.19,0.00013698,2,"2026-02-13T01:50:45.152",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289555,1770947445161,-1137.19,0.00013698,2,"2026-02-13T01:50:45.161",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289556,1770947445171,-1137.19,0.00013698,2,"2026-02-13T01:50:45.171",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289557,1770947445180,-1137.19,0.00013698,2,"2026-02-13T01:50:45.180",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289558,1770947445189,-1137.19,0.00013698,2,"2026-02-13T01:50:45.189",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289559,1770947445198,-1137.19,0.00013698,2,"2026-02-13T01:50:45.198",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289560,1770947445208,-1137.19,0.00013698,2,"2026-02-13T01:50:45.208",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289561,1770947445217,-1137.37012897,0.00013698,2,"2026-02-13T01:50:45.217",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289562,1770947445226,-500.0,0.00013698,2,"2026-02-13T01:50:45.226",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289563,1770947445236,-500.0,0.00013698,2,"2026-02-13T01:50:45.236",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289564,1770947445245,-500.0,0.00013698,2,"2026-02-13T01:50:45.245",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289565,1770947445255,-500.0,0.00013698,2,"2026-02-13T01:50:45.255",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289566,1770947445264,-500.0,0.00013698,2,"2026-02-13T01:50:45.264",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289567,1770947445273,-500.0,0.00013698,2,"2026-02-13T01:50:45.273",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289568,1770947445282,-502.60181958,0.00013698,2,"2026-02-13T01:50:45.282",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289569,1770947445291,-891.17,0.00013698,2,"2026-02-13T01:50:45.291",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289570,1770947445300,-891.17,0.00013698,2,"2026-02-13T01:50:45.300",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289571,1770947445310,-891.17,0.00013698,2,"2026-02-13T01:50:45.310",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289572,1770947445319,-891.17,0.00013698,2,"2026-02-13T01:50:45.319",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289573,1770947445328,-891.17,0.00013698,2,"2026-02-13T01:50:45.328",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289574,1770947445337,-891.17,0.00013698,2,"2026-02-13T01:50:45.337",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289575,1770947445347,-891.17,0.00013698,2,"2026-02-13T01:50:45.347",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289576,1770947445356,-891.17,0.00013698,2,"2026-02-13T01:50:45.356",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289577,1770947445365,-891.17,0.00013698,2,"2026-02-13T01:50:45.365",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289578,1770947445375,-891.17,0.00013698,2,"2026-02-13T01:50:45.375",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289579,1770947445384,-891.17,0.00013698,2,"2026-02-13T01:50:45.384",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289580,1770947445393,-891.17,0.00013698,2,"2026-02-13T01:50:45.393",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289581,1770947445403,-891.17,0.00013698,2,"2026-02-13T01:50:45.403",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289582,1770947445412,-891.17,0.00013698,2,"2026-02-13T01:50:45.412",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289583,1770947445421,-891.17,0.00013698,2,"2026-02-13T01:50:45.421",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289584,1770947445430,-891.17,0.00013698,2,"2026-02-13T01:50:45.430",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289586,1770947445440,-891.17,0.00013698,2,"2026-02-13T01:50:45.440",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289588,1770947445450,-891.17,0.00013698,2,"2026-02-13T01:50:45.450",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289589,1770947445459,-891.17,0.00013698,2,"2026-02-13T01:50:45.459",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289591,1770947445468,-891.17,0.00013698,2,"2026-02-13T01:50:45.468",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289593,1770947445477,-891.17,0.00013698,2,"2026-02-13T01:50:45.477",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289594,1770947445487,-891.17,0.00013698,2,"2026-02-13T01:50:45.487",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289595,1770947445496,-186.68,0.00013699,2,"2026-02-13T01:50:45.496",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289596,1770947445506,-155.57,0.00013699,2,"2026-02-13T01:50:45.506",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289597,1770947445516,-777.87,0.00013699,2,"2026-02-13T01:50:45.516",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289598,1770947445525,-150.0,0.00013699,2,"2026-02-13T01:50:45.525",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289599,1770947445535,-2129.0,0.00013702,2,"2026-02-13T01:50:45.535",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289600,1770947445547,-9035.0,0.0001372,2,"2026-02-13T01:50:45.547",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289601,1770947445556,-500.0,0.00013726,2,"2026-02-13T01:50:45.556",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289602,1770947445566,-51672.12114957,0.00013729,2,"2026-02-13T01:50:45.566",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289603,1770947445576,-203.44119,0.00013754,2,"2026-02-13T01:50:45.576",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289604,1770947445587,-500.0,0.00013799,2,"2026-02-13T01:50:45.587",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289605,1770947445596,-529.45,0.00013799,2,"2026-02-13T01:50:45.596",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289606,1770947445605,-500.0,0.00013799,2,"2026-02-13T01:50:45.605",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289607,1770947445616,-500.0,0.00013799,2,"2026-02-13T01:50:45.616",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289608,1770947445625,-6722.85665584,0.00013832,2,"2026-02-13T01:50:45.625",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289609,1770947445634,-1001.53079638,0.00014221,2,"2026-02-13T01:50:45.634",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289610,1770947445644,-744.95097778,0.00014221,2,"2026-02-13T01:50:45.644",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289611,1770947445654,-1000.0,0.00014221,2,"2026-02-13T01:50:45.654",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289612,1770947445663,-228.27051733,0.00014221,2,"2026-02-13T01:50:45.663",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289613,1770947445673,-623.71743587,0.00014221,2,"2026-02-13T01:50:45.673",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289614,1770947445683,-501.77969329,0.00014221,2,"2026-02-13T01:50:45.683",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289615,1770947445692,-1000.0,0.00014221,2,"2026-02-13T01:50:45.692",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289616,1770947445743,-1000.0,0.00014221,2,"2026-02-13T01:50:45.743",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289617,1770947445752,-1008.39147092,0.00014221,2,"2026-02-13T01:50:45.752",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289618,1770947445761,-1000.0,0.00014221,2,"2026-02-13T01:50:45.761",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289619,1770947445770,-1000.0,0.00014221,2,"2026-02-13T01:50:45.770",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289620,1770947445780,-160.0,0.0001429,2,"2026-02-13T01:50:45.780",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289621,1770947445789,-500.0,0.0001442,2,"2026-02-13T01:50:45.789",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289622,1770947445798,-691.13,0.0001442,2,"2026-02-13T01:50:45.798",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289623,1770947445807,-500.0,0.0001442,2,"2026-02-13T01:50:45.807",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289624,1770947445817,-1438.79,0.0001442,2,"2026-02-13T01:50:45.817",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289625,1770947445826,-500.0,0.0001442,2,"2026-02-13T01:50:45.826",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289626,1770947445835,-581.0,0.0001442,2,"2026-02-13T01:50:45.835",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289627,1770947445844,-866.73,0.0001442,2,"2026-02-13T01:50:45.844",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289628,1770947445854,-500.0,0.0001442,2,"2026-02-13T01:50:45.854",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289629,1770947445863,-186.0,0.00014509,2,"2026-02-13T01:50:45.863",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289630,1770947445872,-200.0,0.00014509,2,"2026-02-13T01:50:45.872",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289631,1770947445881,-178.0,0.00014509,2,"2026-02-13T01:50:45.881",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289632,1770947445891,-51672.12114957,0.00014564,2,"2026-02-13T01:50:45.891",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289633,1770947445901,-572.069914,0.0001464,7,"2026-02-13T01:50:45.901",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289634,1770947445910,-1500.0,0.00014768,2,"2026-02-13T01:50:45.910",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289635,1770947445920,-1500.0,0.00014768,2,"2026-02-13T01:50:45.920",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289636,1770947445929,-1500.0,0.00014768,2,"2026-02-13T01:50:45.929",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289637,1770947445939,-1500.0,0.00014768,2,"2026-02-13T01:50:45.939",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289638,1770947445948,-376.63664137,0.00014768,2,"2026-02-13T01:50:45.948",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289639,1770947445958,-900.0,0.00015068,2,"2026-02-13T01:50:45.958",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289640,1770947445970,-3620.0,0.00015072,2,"2026-02-13T01:50:45.970",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289641,1770947445981,-12649.0,0.00015092,2,"2026-02-13T01:50:45.981",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289642,1770947445991,-6722.85665584,0.00015188,2,"2026-02-13T01:50:45.991",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289643,1770947446001,-2000.0,0.00015316,2,"2026-02-13T01:50:46.001",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289644,1770947446010,-2000.0,0.00015316,2,"2026-02-13T01:50:46.010",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289645,1770947446020,-2003.71008588,0.00015316,2,"2026-02-13T01:50:46.020",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289646,1770947446030,-2000.0,0.00015316,2,"2026-02-13T01:50:46.030",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289647,1770947446039,-405.56,0.00015353,2,"2026-02-13T01:50:46.039",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289648,1770947446050,-600.0,0.00015391,2,"2026-02-13T01:50:46.050",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289649,1770947446060,-51672.12114957,0.00015398,2,"2026-02-13T01:50:46.060",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289650,1770947446069,-365.57,0.00015471,2,"2026-02-13T01:50:46.069",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289651,1770947446078,-2500.0,0.00015864,2,"2026-02-13T01:50:46.078",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289652,1770947446088,-2625.95931684,0.00015864,2,"2026-02-13T01:50:46.088",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289654,1770947446097,-2500.0,0.00015864,2,"2026-02-13T01:50:46.097",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289655,1770947446107,-200.96,0.00015992,2,"2026-02-13T01:50:46.107",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289656,1770947446117,-302.88716653,0.00016,2,"2026-02-13T01:50:46.117",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289657,1770947446126,-500.0,0.00016115,2,"2026-02-13T01:50:46.126",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289658,1770947446136,-529.45,0.00016115,2,"2026-02-13T01:50:46.136",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289659,1770947446145,-500.0,0.00016115,2,"2026-02-13T01:50:46.145",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289660,1770947446155,-500.0,0.00016115,2,"2026-02-13T01:50:46.155",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289661,1770947446164,-9999.99,0.00016116,2,"2026-02-13T01:50:46.164",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289662,1770947446173,-501.86536618,0.00016173,2,"2026-02-13T01:50:46.173",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289663,1770947446181,-500.0,0.00016173,2,"2026-02-13T01:50:46.181",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289664,1770947446192,-502.22718587,0.00016173,2,"2026-02-13T01:50:46.192",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289665,1770947446202,-500.0,0.00016173,2,"2026-02-13T01:50:46.202",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289666,1770947446213,-504.64635869,0.00016173,2,"2026-02-13T01:50:46.213",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289667,1770947446222,-500.0,0.00016173,2,"2026-02-13T01:50:46.222",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289668,1770947446231,-500.0,0.00016173,2,"2026-02-13T01:50:46.231",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289669,1770947446241,-500.0,0.00016173,2,"2026-02-13T01:50:46.241",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289670,1770947446251,-163.79829238,0.00016173,2,"2026-02-13T01:50:46.251",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289671,1770947446262,-500.0,0.00016173,2,"2026-02-13T01:50:46.262",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289672,1770947446273,-500.0,0.00016173,2,"2026-02-13T01:50:46.273",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289673,1770947446282,-161.79452936,0.00016173,2,"2026-02-13T01:50:46.282",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289674,1770947446292,-500.71447889,0.00016173,2,"2026-02-13T01:50:46.292",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289675,1770947446301,-500.0,0.00016173,2,"2026-02-13T01:50:46.301",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289676,1770947446311,-501.45759007,0.00016173,2,"2026-02-13T01:50:46.311",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289677,1770947446319,-500.0,0.00016173,2,"2026-02-13T01:50:46.319",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289678,1770947446329,-500.0,0.00016173,2,"2026-02-13T01:50:46.329",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289679,1770947446338,-500.0,0.00016173,2,"2026-02-13T01:50:46.338",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289680,1770947446347,-500.0,0.00016173,2,"2026-02-13T01:50:46.347",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289681,1770947446356,-500.0,0.00016173,2,"2026-02-13T01:50:46.356",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289682,1770947446365,-500.0,0.00016173,2,"2026-02-13T01:50:46.365",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289683,1770947446374,-500.0,0.00016173,2,"2026-02-13T01:50:46.374",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289684,1770947446384,-162.32234067,0.00016173,2,"2026-02-13T01:50:46.384",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289685,1770947446394,-523.38790063,0.00016173,2,"2026-02-13T01:50:46.394",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289686,1770947446403,-500.0,0.00016173,2,"2026-02-13T01:50:46.403",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289687,1770947446412,-502.51804704,0.00016173,2,"2026-02-13T01:50:46.412",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289688,1770947446422,-502.68727614,0.00016173,2,"2026-02-13T01:50:46.422",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289689,1770947446431,-500.0,0.00016173,2,"2026-02-13T01:50:46.431",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289690,1770947446440,-514.01890728,0.00016173,2,"2026-02-13T01:50:46.440",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289691,1770947446451,-500.0,0.00016173,2,"2026-02-13T01:50:46.451",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289692,1770947446461,-500.0,0.00016173,2,"2026-02-13T01:50:46.461",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289693,1770947446473,-502.15975128,0.00016173,2,"2026-02-13T01:50:46.473",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289694,1770947446483,-500.0,0.00016173,2,"2026-02-13T01:50:46.483",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289695,1770947446492,-560.82560614,0.00016173,2,"2026-02-13T01:50:46.492",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289696,1770947446503,-161.87999036,0.00016173,2,"2026-02-13T01:50:46.503",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289697,1770947446513,-502.19144645,0.00016173,2,"2026-02-13T01:50:46.513",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289698,1770947446523,-503.16201801,0.00016173,2,"2026-02-13T01:50:46.523",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289699,1770947446532,-500.0,0.00016173,2,"2026-02-13T01:50:46.532",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289700,1770947446545,-559.21826775,0.00016173,2,"2026-02-13T01:50:46.545",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289701,1770947446555,-160.36449504,0.00016173,2,"2026-02-13T01:50:46.555",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289702,1770947446565,-500.0,0.00016173,2,"2026-02-13T01:50:46.565",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289703,1770947446574,-500.0,0.00016173,2,"2026-02-13T01:50:46.574",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289704,1770947446585,-170.11819774,0.00016173,2,"2026-02-13T01:50:46.585",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289706,1770947446594,-160.37994263,0.00016173,2,"2026-02-13T01:50:46.594",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289708,1770947446603,-160.94815484,0.00016173,2,"2026-02-13T01:50:46.603",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289710,1770947446613,-501.3619325,0.00016173,2,"2026-02-13T01:50:46.613",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289711,1770947446623,-502.97943379,0.00016173,2,"2026-02-13T01:50:46.623",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289713,1770947446632,-500.9662317,0.00016173,2,"2026-02-13T01:50:46.632",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289714,1770947446642,-500.0,0.00016173,2,"2026-02-13T01:50:46.642",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289715,1770947446651,-500.0,0.00016173,2,"2026-02-13T01:50:46.651",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289716,1770947446661,-501.25973348,0.00016173,2,"2026-02-13T01:50:46.661",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289717,1770947446671,-567.62074081,0.00016173,2,"2026-02-13T01:50:46.671",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289718,1770947446680,-500.0,0.00016173,2,"2026-02-13T01:50:46.680",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289719,1770947446690,-185.89561959,0.00016173,2,"2026-02-13T01:50:46.690",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289720,1770947446700,-500.0,0.00016173,2,"2026-02-13T01:50:46.700",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289721,1770947446710,-487.24477064,0.00016173,2,"2026-02-13T01:50:46.710",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289722,1770947446719,-501.58203416,0.00016173,2,"2026-02-13T01:50:46.719",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289723,1770947446729,-596.02960806,0.00016173,2,"2026-02-13T01:50:46.729",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289724,1770947446738,-51672.12114957,0.00016232,2,"2026-02-13T01:50:46.738",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289725,1770947446748,-1680.37656185,0.00016412,2,"2026-02-13T01:50:46.748",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289726,1770947446758,-3000.0,0.00016412,2,"2026-02-13T01:50:46.758",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289727,1770947446767,-900.0,0.00016438,2,"2026-02-13T01:50:46.767",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289728,1770947446777,-151.02975848,0.00016438,2,"2026-02-13T01:50:46.777",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289729,1770947446787,-1000.0,0.00016438,2,"2026-02-13T01:50:46.787",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289730,1770947446796,-6722.85665584,0.00016544,2,"2026-02-13T01:50:46.796",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289731,1770947446807,-4791.0,0.00016577,2,"2026-02-13T01:50:46.807",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289732,1770947446816,-17709.0,0.00016601,2,"2026-02-13T01:50:46.816",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289733,1770947446826,-1000.0,0.00016712,2,"2026-02-13T01:50:46.826",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289734,1770947446835,-165.94,0.00016712,2,"2026-02-13T01:50:46.835",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289735,1770947446852,-1000.0,0.00016721,2,"2026-02-13T01:50:46.852",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289736,1770947446863,-460.18108091,0.00016721,2,"2026-02-13T01:50:46.863",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289737,1770947446872,-1000.0,0.00016721,2,"2026-02-13T01:50:46.872",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289738,1770947446882,-1000.0,0.00016721,2,"2026-02-13T01:50:46.882",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289739,1770947446891,-1000.0,0.00016721,2,"2026-02-13T01:50:46.891",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289740,1770947446901,-1000.0,0.00016721,2,"2026-02-13T01:50:46.901",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289741,1770947446910,-1000.0,0.00016721,2,"2026-02-13T01:50:46.910",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289742,1770947446920,-1000.0,0.00016721,2,"2026-02-13T01:50:46.920",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289743,1770947446929,-1000.0,0.00016721,2,"2026-02-13T01:50:46.929",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289744,1770947446939,-502.01410517,0.00016721,2,"2026-02-13T01:50:46.939",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289745,1770947446948,-1002.46426974,0.00016721,2,"2026-02-13T01:50:46.948",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289746,1770947446958,-1002.86775924,0.00016721,2,"2026-02-13T01:50:46.958",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289747,1770947446967,-516.39838794,0.00016721,2,"2026-02-13T01:50:46.967",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289748,1770947446977,-1000.0,0.00016721,2,"2026-02-13T01:50:46.977",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289749,1770947446986,-1000.0,0.00016721,2,"2026-02-13T01:50:46.986",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289750,1770947446995,-1095.58692037,0.00016721,2,"2026-02-13T01:50:46.995",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289751,1770947447005,-1000.0,0.00016721,2,"2026-02-13T01:50:47.005",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289752,1770947447014,-1000.0,0.00016721,2,"2026-02-13T01:50:47.014",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289753,1770947447024,-1000.0,0.00016721,2,"2026-02-13T01:50:47.024",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289754,1770947447034,-651.60051968,0.00016721,2,"2026-02-13T01:50:47.034",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289755,1770947447043,-1005.92637205,0.00016721,2,"2026-02-13T01:50:47.043",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289756,1770947447052,-1000.0,0.00016721,2,"2026-02-13T01:50:47.052",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289757,1770947447063,-1000.0,0.00016721,2,"2026-02-13T01:50:47.063",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289758,1770947447072,-1000.0,0.00016721,2,"2026-02-13T01:50:47.072",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289759,1770947447081,-1000.0,0.00016721,2,"2026-02-13T01:50:47.081",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289760,1770947447091,-1000.0,0.00016721,2,"2026-02-13T01:50:47.091",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289761,1770947447100,-1000.0,0.00016721,2,"2026-02-13T01:50:47.100",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289762,1770947447110,-500.0,0.0001674,2,"2026-02-13T01:50:47.110",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289763,1770947447120,-3500.0,0.0001696,2,"2026-02-13T01:50:47.120",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289764,1770947447129,-200.0,0.00016983,2,"2026-02-13T01:50:47.129",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289765,1770947447139,-600.0,0.00016983,2,"2026-02-13T01:50:47.139",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289766,1770947447148,-1000.0,0.00016986,2,"2026-02-13T01:50:47.148",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289767,1770947447157,-500.0,0.00016999,2,"2026-02-13T01:50:47.157",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289768,1770947447166,-500.0,0.00016999,2,"2026-02-13T01:50:47.166",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289769,1770947447175,-500.0,0.00016999,2,"2026-02-13T01:50:47.175",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289770,1770947447185,-500.0,0.00016999,2,"2026-02-13T01:50:47.185",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289771,1770947447193,-691.13,0.00016999,2,"2026-02-13T01:50:47.193",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289772,1770947447202,-691.13,0.00016999,2,"2026-02-13T01:50:47.202",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289773,1770947447212,-529.45,0.00016999,2,"2026-02-13T01:50:47.212",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289774,1770947447221,-529.45,0.00016999,2,"2026-02-13T01:50:47.221",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289775,1770947447230,-500.0,0.00016999,2,"2026-02-13T01:50:47.230",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289776,1770947447239,-500.0,0.00016999,2,"2026-02-13T01:50:47.239",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289777,1770947447248,-500.0,0.00016999,2,"2026-02-13T01:50:47.248",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289778,1770947447257,-500.0,0.00016999,2,"2026-02-13T01:50:47.257",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289779,1770947447267,-1438.79,0.00016999,2,"2026-02-13T01:50:47.267",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289780,1770947447277,-1438.79,0.00016999,2,"2026-02-13T01:50:47.277",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289781,1770947447286,-500.0,0.00016999,2,"2026-02-13T01:50:47.286",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289782,1770947447296,-520.21256927,0.00016999,2,"2026-02-13T01:50:47.296",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289783,1770947447305,-500.0,0.00016999,2,"2026-02-13T01:50:47.305",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289784,1770947447315,-500.0,0.00016999,2,"2026-02-13T01:50:47.315",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289785,1770947447324,-581.0,0.00016999,2,"2026-02-13T01:50:47.324",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289786,1770947447333,-581.0,0.00016999,2,"2026-02-13T01:50:47.333",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289787,1770947447342,-866.73,0.00016999,2,"2026-02-13T01:50:47.342",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289788,1770947447352,-866.73,0.00016999,2,"2026-02-13T01:50:47.352",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289789,1770947447362,-500.0,0.00016999,2,"2026-02-13T01:50:47.362",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289790,1770947447372,-500.0,0.00016999,2,"2026-02-13T01:50:47.372",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289791,1770947447382,-365.57,0.00017078,2,"2026-02-13T01:50:47.382",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289792,1770947447392,-4971.405956,0.000171,7,"2026-02-13T01:50:47.392",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289793,1770947447401,-2218.0,0.00017178,2,"2026-02-13T01:50:47.401",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289794,1770947447411,-2218.0,0.00017231,2,"2026-02-13T01:50:47.411",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289795,1770947447420,-1000.0,0.0001726,2,"2026-02-13T01:50:47.420",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289796,1770947447431,-504.47861685,0.00017268,2,"2026-02-13T01:50:47.431",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289797,1770947447440,-1000.0,0.00017268,2,"2026-02-13T01:50:47.440",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289798,1770947447449,-1516.46648451,0.00017268,2,"2026-02-13T01:50:47.449",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289799,1770947447458,-1170.51466036,0.00017268,2,"2026-02-13T01:50:47.458",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289800,1770947447468,-501.69367829,0.00017268,2,"2026-02-13T01:50:47.468",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289801,1770947447477,-1500.0,0.00017268,2,"2026-02-13T01:50:47.477",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289802,1770947447486,-395.07222913,0.00017268,2,"2026-02-13T01:50:47.486",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289803,1770947447496,-502.54542144,0.00017268,2,"2026-02-13T01:50:47.496",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289804,1770947447505,-1492.57355052,0.00017268,2,"2026-02-13T01:50:47.505",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289805,1770947447515,-1500.0,0.00017268,2,"2026-02-13T01:50:47.515",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289806,1770947447524,-1500.0,0.00017268,2,"2026-02-13T01:50:47.524",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289807,1770947447535,-1500.0,0.00017268,2,"2026-02-13T01:50:47.535",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289808,1770947447545,-1500.0,0.00017268,2,"2026-02-13T01:50:47.545",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289809,1770947447556,-1500.0,0.00017268,2,"2026-02-13T01:50:47.556",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289810,1770947447566,-1500.0,0.00017268,2,"2026-02-13T01:50:47.566",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289811,1770947447575,-800.97860377,0.00017268,2,"2026-02-13T01:50:47.575",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289812,1770947447586,-594.1463812,0.00017268,2,"2026-02-13T01:50:47.586",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289813,1770947447595,-1500.0,0.00017268,2,"2026-02-13T01:50:47.595",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289814,1770947447605,-1189.48508618,0.00017268,2,"2026-02-13T01:50:47.605",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289815,1770947447615,-200.96,0.00017343,2,"2026-02-13T01:50:47.615",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289816,1770947447625,-1447.61473378,0.00017508,2,"2026-02-13T01:50:47.625",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289817,1770947447635,-150.0,0.00017589,2,"2026-02-13T01:50:47.635",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289818,1770947447645,-168.0,0.00017595,2,"2026-02-13T01:50:47.645",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289819,1770947447654,-183.24181154,0.00017599,7,"2026-02-13T01:50:47.654",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289820,1770947447664,-168.43455527,0.00017644,2,"2026-02-13T01:50:47.664",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289821,1770947447673,-417.22433098,0.00017676,2,"2026-02-13T01:50:47.673",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289822,1770947447682,-2218.0,0.0001776,2,"2026-02-13T01:50:47.682",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289823,1770947447691,-138355.899713,0.00017776,2,"2026-02-13T01:50:47.691",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289824,1770947447701,-19671.0649988,0.00017776,2,"2026-02-13T01:50:47.701",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289825,1770947447710,-17231.8602894,0.00017776,2,"2026-02-13T01:50:47.710",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289826,1770947447719,-62895.5978466,0.00017776,2,"2026-02-13T01:50:47.719",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289827,1770947447728,-168.0,0.00017798,2,"2026-02-13T01:50:47.728",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289828,1770947447738,-500.0,0.00017808,2,"2026-02-13T01:50:47.738",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289829,1770947447747,-800.0,0.00017808,2,"2026-02-13T01:50:47.747",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289830,1770947447757,-2004.24865563,0.00017816,2,"2026-02-13T01:50:47.757",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289831,1770947447766,-2000.0,0.00017816,2,"2026-02-13T01:50:47.766",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289832,1770947447776,-2000.0,0.00017816,2,"2026-02-13T01:50:47.776",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289833,1770947447785,-2000.0,0.00017816,2,"2026-02-13T01:50:47.785",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289834,1770947447794,-1503.05497251,0.00017816,2,"2026-02-13T01:50:47.794",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289835,1770947447803,-1205.1081519,0.00017816,2,"2026-02-13T01:50:47.803",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289836,1770947447812,-2008.47777759,0.00017816,2,"2026-02-13T01:50:47.812",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289837,1770947447822,-939.8305345,0.00017816,2,"2026-02-13T01:50:47.822",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289838,1770947447831,-3854.5610121,0.0001785,2,"2026-02-13T01:50:47.831",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289839,1770947447840,-54433.2131277,0.0001785,2,"2026-02-13T01:50:47.840",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289840,1770947447850,-174071.196736,0.0001785,2,"2026-02-13T01:50:47.850",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289841,1770947447859,-39173.3218305,0.0001785,2,"2026-02-13T01:50:47.859",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289842,1770947447869,-500.0,0.00017863,2,"2026-02-13T01:50:47.869",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289843,1770947447878,-5831.0,0.00017887,2,"2026-02-13T01:50:47.878",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289844,1770947447887,-168.0,0.00017894,2,"2026-02-13T01:50:47.887",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289845,1770947447896,-365.93929912,0.000179,3,"2026-02-13T01:50:47.896",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289846,1770947447905,-6722.85665584,0.000179,2,"2026-02-13T01:50:47.905",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289847,1770947447915,-10000.0,0.000179,2,"2026-02-13T01:50:47.915",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289848,1770947447924,-196.94953687,0.000179,2,"2026-02-13T01:50:47.924",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289849,1770947447935,-10153.27703523,0.000179,2,"2026-02-13T01:50:47.935",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289850,1770947447944,-500.0,0.00017918,2,"2026-02-13T01:50:47.944",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289851,1770947447953,-500.0,0.00017918,2,"2026-02-13T01:50:47.953",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289852,1770947447963,-237.24506934,0.00017927,2,"2026-02-13T01:50:47.963",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289853,1770947447973,-1242.0,0.00017948,2,"2026-02-13T01:50:47.973",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289854,1770947447983,-271.9676883,0.00017958,2,"2026-02-13T01:50:47.983",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289855,1770947447993,-151.74805591,0.00017958,2,"2026-02-13T01:50:47.993",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289856,1770947448003,-389.77862816,0.00017958,2,"2026-02-13T01:50:48.003",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289857,1770947448013,-500.49095607,0.00017959,3,"2026-02-13T01:50:48.013",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289858,1770947448022,-500.0,0.00017965,2,"2026-02-13T01:50:48.022",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289859,1770947448031,-500.0,0.00017965,2,"2026-02-13T01:50:48.031",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289860,1770947448040,-500.0,0.00017965,2,"2026-02-13T01:50:48.040",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289861,1770947448050,-500.0,0.00017965,2,"2026-02-13T01:50:48.050",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289862,1770947448059,-500.0,0.00017965,2,"2026-02-13T01:50:48.059",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289863,1770947448068,-691.13,0.00017965,2,"2026-02-13T01:50:48.068",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289864,1770947448078,-691.13,0.00017965,2,"2026-02-13T01:50:48.078",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289865,1770947448087,-691.13,0.00017965,2,"2026-02-13T01:50:48.087",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289866,1770947448096,-529.45,0.00017965,2,"2026-02-13T01:50:48.096",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289867,1770947448106,-529.45,0.00017965,2,"2026-02-13T01:50:48.106",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289868,1770947448115,-500.0,0.00017965,2,"2026-02-13T01:50:48.115",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289869,1770947448125,-500.0,0.00017965,2,"2026-02-13T01:50:48.125",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289870,1770947448134,-500.0,0.00017965,2,"2026-02-13T01:50:48.134",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289871,1770947448144,-500.0,0.00017965,2,"2026-02-13T01:50:48.144",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289872,1770947448153,-500.0,0.00017965,2,"2026-02-13T01:50:48.153",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289873,1770947448163,-1438.79,0.00017965,2,"2026-02-13T01:50:48.163",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289874,1770947448173,-1438.79,0.00017965,2,"2026-02-13T01:50:48.173",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289875,1770947448183,-1438.79,0.00017965,2,"2026-02-13T01:50:48.183",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289876,1770947448192,-315.87882507,0.00017965,2,"2026-02-13T01:50:48.192",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289877,1770947448202,-581.0,0.00017965,2,"2026-02-13T01:50:48.202",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289878,1770947448211,-581.0,0.00017965,2,"2026-02-13T01:50:48.211",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289879,1770947448221,-581.0,0.00017965,2,"2026-02-13T01:50:48.221",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289880,1770947448230,-866.73,0.00017965,2,"2026-02-13T01:50:48.230",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289881,1770947448240,-866.73,0.00017965,2,"2026-02-13T01:50:48.240",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289882,1770947448250,-866.73,0.00017965,2,"2026-02-13T01:50:48.250",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289883,1770947448260,-500.0,0.00017965,2,"2026-02-13T01:50:48.260",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289884,1770947448270,-500.0,0.00017965,2,"2026-02-13T01:50:48.270",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289885,1770947448280,-500.0,0.00017965,2,"2026-02-13T01:50:48.280",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289886,1770947448290,-168.0,0.00017966,2,"2026-02-13T01:50:48.290",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289887,1770947448300,-200.0,0.00017966,2,"2026-02-13T01:50:48.300",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289888,1770947448309,-200.0,0.00017966,2,"2026-02-13T01:50:48.309",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289889,1770947448319,-200.0,0.00017966,2,"2026-02-13T01:50:48.319",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289890,1770947448329,-500.0,0.00017972,2,"2026-02-13T01:50:48.329",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289891,1770947448339,-1199.66537221,0.0001799,2,"2026-02-13T01:50:48.339",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289892,1770947448348,-1199.66537221,0.0001799,2,"2026-02-13T01:50:48.348",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289893,1770947448357,-151.0,0.00017994,2,"2026-02-13T01:50:48.357",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289894,1770947448369,-151.0,0.00017994,2,"2026-02-13T01:50:48.369",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289895,1770947448380,-151.0,0.00017996,2,"2026-02-13T01:50:48.380",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289896,1770947448389,-154.43360262,0.00017997,2,"2026-02-13T01:50:48.389",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289897,1770947448399,-270.37,0.00017997,2,"2026-02-13T01:50:48.399",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289898,1770947448409,-1771.62509047,0.00017999,5,"2026-02-13T01:50:48.409",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289899,1770947448418,-1771.62509047,0.00017999,5,"2026-02-13T01:50:48.418",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289900,1770947448429,-1771.62509047,0.00017999,5,"2026-02-13T01:50:48.429",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289901,1770947448438,-500.0,0.00017999,2,"2026-02-13T01:50:48.438",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289902,1770947448448,-500.0,0.00017999,2,"2026-02-13T01:50:48.448",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289903,1770947448457,-500.0,0.00017999,2,"2026-02-13T01:50:48.457",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289904,1770947448468,-500.0,0.00017999,2,"2026-02-13T01:50:48.468",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289905,1770947448478,-500.0,0.00017999,2,"2026-02-13T01:50:48.478",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289906,1770947448487,-313.3815855,0.00017999,2,"2026-02-13T01:50:48.487",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289907,1770947448497,-308.25621576,0.00017999,2,"2026-02-13T01:50:48.497",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289908,1770947448507,-500.0,0.00017999,2,"2026-02-13T01:50:48.507",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289909,1770947448516,-500.0,0.00017999,2,"2026-02-13T01:50:48.516",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289910,1770947448526,-500.0,0.00017999,2,"2026-02-13T01:50:48.526",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289911,1770947448536,-500.0,0.00017999,2,"2026-02-13T01:50:48.536",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289912,1770947448547,-500.0,0.00017999,2,"2026-02-13T01:50:48.547",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289913,1770947448557,-190.05419818,0.00017999,2,"2026-02-13T01:50:48.557",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289914,1770947448567,-691.13,0.00017999,2,"2026-02-13T01:50:48.567",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289915,1770947448578,-691.13,0.00017999,2,"2026-02-13T01:50:48.578",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289916,1770947448588,-691.13,0.00017999,2,"2026-02-13T01:50:48.588",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289917,1770947448598,-691.13,0.00017999,2,"2026-02-13T01:50:48.598",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289918,1770947448608,-691.13,0.00017999,2,"2026-02-13T01:50:48.608",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289919,1770947448618,-691.13,0.00017999,2,"2026-02-13T01:50:48.618",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289920,1770947448628,-691.13,0.00017999,2,"2026-02-13T01:50:48.628",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289921,1770947448638,-691.31442771,0.00017999,2,"2026-02-13T01:50:48.638",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289922,1770947448648,-529.45,0.00017999,2,"2026-02-13T01:50:48.648",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289923,1770947448658,-529.45,0.00017999,2,"2026-02-13T01:50:48.658",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289924,1770947448667,-529.45,0.00017999,2,"2026-02-13T01:50:48.667",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289925,1770947448677,-529.45,0.00017999,2,"2026-02-13T01:50:48.677",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289926,1770947448686,-529.45,0.00017999,2,"2026-02-13T01:50:48.686",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289927,1770947448697,-529.45,0.00017999,2,"2026-02-13T01:50:48.697",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289928,1770947448708,-529.45,0.00017999,2,"2026-02-13T01:50:48.708",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289929,1770947448717,-529.67601554,0.00017999,2,"2026-02-13T01:50:48.717",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289930,1770947448728,-500.0,0.00017999,2,"2026-02-13T01:50:48.728",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289931,1770947448738,-191.66731724,0.00017999,2,"2026-02-13T01:50:48.738",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289932,1770947448748,-500.0,0.00017999,2,"2026-02-13T01:50:48.748",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289933,1770947448757,-500.0,0.00017999,2,"2026-02-13T01:50:48.757",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289934,1770947448767,-500.0,0.00017999,2,"2026-02-13T01:50:48.767",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289935,1770947448778,-500.0,0.00017999,2,"2026-02-13T01:50:48.778",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289936,1770947448787,-500.0,0.00017999,2,"2026-02-13T01:50:48.787",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289937,1770947448796,-459.69931234,0.00017999,2,"2026-02-13T01:50:48.796",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289938,1770947448806,-1438.79,0.00017999,2,"2026-02-13T01:50:48.806",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289939,1770947448816,-1438.79,0.00017999,2,"2026-02-13T01:50:48.816",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289940,1770947448825,-1438.79,0.00017999,2,"2026-02-13T01:50:48.825",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289941,1770947448835,-1438.79,0.00017999,2,"2026-02-13T01:50:48.835",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289942,1770947448844,-1438.79,0.00017999,2,"2026-02-13T01:50:48.844",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289943,1770947448854,-1438.79,0.00017999,2,"2026-02-13T01:50:48.854",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289944,1770947448863,-1438.79,0.00017999,2,"2026-02-13T01:50:48.863",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289945,1770947448873,-1438.88770196,0.00017999,2,"2026-02-13T01:50:48.873",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289946,1770947448883,-581.0,0.00017999,2,"2026-02-13T01:50:48.883",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289947,1770947448893,-581.0,0.00017999,2,"2026-02-13T01:50:48.893",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289948,1770947448904,-581.0,0.00017999,2,"2026-02-13T01:50:48.904",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289949,1770947448914,-581.0,0.00017999,2,"2026-02-13T01:50:48.914",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289950,1770947448923,-581.0,0.00017999,2,"2026-02-13T01:50:48.923",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289951,1770947448933,-581.0,0.00017999,2,"2026-02-13T01:50:48.933",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289952,1770947448943,-581.0,0.00017999,2,"2026-02-13T01:50:48.943",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289953,1770947448953,-581.07213972,0.00017999,2,"2026-02-13T01:50:48.953",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289954,1770947448963,-866.73,0.00017999,2,"2026-02-13T01:50:48.963",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289955,1770947448972,-866.73,0.00017999,2,"2026-02-13T01:50:48.972",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289956,1770947448982,-866.73,0.00017999,2,"2026-02-13T01:50:48.982",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289957,1770947448992,-866.73,0.00017999,2,"2026-02-13T01:50:48.992",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289958,1770947449002,-866.73,0.00017999,2,"2026-02-13T01:50:49.002",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289959,1770947449012,-866.73,0.00017999,2,"2026-02-13T01:50:49.012",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289960,1770947449021,-866.73,0.00017999,2,"2026-02-13T01:50:49.021",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289961,1770947449031,-866.78276592,0.00017999,2,"2026-02-13T01:50:49.031",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289962,1770947449042,-500.0,0.00017999,2,"2026-02-13T01:50:49.042",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289963,1770947449052,-500.0,0.00017999,2,"2026-02-13T01:50:49.052",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289964,1770947449062,-500.0,0.00017999,2,"2026-02-13T01:50:49.062",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289965,1770947449072,-500.0,0.00017999,2,"2026-02-13T01:50:49.072",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289966,1770947449082,-500.0,0.00017999,2,"2026-02-13T01:50:49.082",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289967,1770947449092,-302.22282336,0.00017999,2,"2026-02-13T01:50:49.092",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289968,1770947449102,-300.0,0.00017999,2,"2026-02-13T01:50:49.102",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289969,1770947449112,-2403.97297123,0.00018,2,"2026-02-13T01:50:49.112",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289970,1770947449121,-2566000.10568041,0.00018,2,"2026-02-13T01:50:49.121",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289971,1770947449131,-2228123.39493312,0.00018,2,"2026-02-13T01:50:49.131",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289972,1770947449304,-8900.02932782,0.00018,2,"2026-02-13T01:50:49.304",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289973,1770947449338,-891.17,0.00013698,2,"2026-02-13T01:50:49.338",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289974,1770947449347,-2224.40883664,0.00018,2,"2026-02-13T01:50:49.347",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289975,1770947449368,-1028.17508243,0.00018,2,"2026-02-13T01:50:49.368",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289976,1770947449379,-1187.75083997,0.00018,2,"2026-02-13T01:50:49.379",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289977,1770947449530,-786.29853812,0.00013698,2,"2026-02-13T01:50:49.530",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289978,1770947449547,-105.00976195,0.00013698,2,"2026-02-13T01:50:49.547",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289979,1770947449557,-51672.12114957,0.00017066,2,"2026-02-13T01:50:49.557",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289980,1770947449567,-1942352.74717559,0.00018,2,"2026-02-13T01:50:49.567",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289981,1770947449577,-34758.67671421,0.00018,2,"2026-02-13T01:50:49.577",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289982,1770947449588,-1096944.33494465,0.00018,2,"2026-02-13T01:50:49.588",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289983,1770947449609,-801.04957216,0.00018,2,"2026-02-13T01:50:49.609",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289984,1770947449620,-449.53416059,0.00018,2,"2026-02-13T01:50:49.620",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289985,1770947450488,-830.99721304,8.999e-05,2,"2026-02-13T01:50:50.488",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289989,1770947662758,1064.82419073,8.898e-05,3,"2026-02-13T01:54:22.758",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289990,1770947662802,1064.82419073,8.898e-05,3,"2026-02-13T01:54:22.802",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289992,1770947700331,675.11327552,8.7e-05,3,"2026-02-13T01:55:00.331",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289993,1770947700402,1068.94823216,8.7e-05,3,"2026-02-13T01:55:00.402",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289994,1770947700441,990.18124083,8.7e-05,3,"2026-02-13T01:55:00.441",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289995,1770947700511,3501.95816803,8.7e-05,3,"2026-02-13T01:55:00.511",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289998,1770947733661,200.0,8.7e-05,3,"2026-02-13T01:55:33.661",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405289999,1770947735729,400.0,8.8e-05,3,"2026-02-13T01:55:35.729",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405290000,1770947737814,600.0,8.9e-05,3,"2026-02-13T01:55:37.814",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405290001,1770947739909,800.0,9e-05,3,"2026-02-13T01:55:39.909",0.00044165000000000003,97.71,0.9845357396662507,5534963848.232326]
[405290023,1770948565423,905.55,5.485e-05,2,"2026-02-13T02:09:25.423",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290024,1770948565626,905.55,5.609e-05,2,"2026-02-13T02:09:25.626",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290025,1770948565881,905.55,5.732e-05,2,"2026-02-13T02:09:25.881",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290026,1770948566107,905.55,5.856e-05,2,"2026-02-13T02:09:26.107",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290027,1770948566307,905.55,5.98e-05,2,"2026-02-13T02:09:26.307",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290028,1770948566519,905.55,6.104e-05,2,"2026-02-13T02:09:26.519",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290029,1770948566948,905.55,6.227e-05,2,"2026-02-13T02:09:26.948",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290030,1770948566989,905.55,6.351e-05,2,"2026-02-13T02:09:26.989",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290031,1770948567193,905.55,6.475e-05,2,"2026-02-13T02:09:27.193",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290032,1770948567411,905.55,6.598e-05,2,"2026-02-13T02:09:27.411",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290033,1770948567602,905.55,6.722e-05,2,"2026-02-13T02:09:27.602",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290034,1770948567843,38.96,6.846e-05,2,"2026-02-13T02:09:27.843",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290035,1770948567869,866.59,6.846e-05,2,"2026-02-13T02:09:27.869",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290036,1770948568111,905.55,6.97e-05,2,"2026-02-13T02:09:28.111",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290037,1770948568317,905.55,7.093e-05,2,"2026-02-13T02:09:28.317",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290038,1770948568528,905.55,7.217e-05,2,"2026-02-13T02:09:28.528",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290039,1770948568740,905.55,7.341e-05,2,"2026-02-13T02:09:28.740",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290040,1770948568950,905.55,7.465e-05,2,"2026-02-13T02:09:28.950",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290041,1770948569386,905.55,7.588e-05,2,"2026-02-13T02:09:29.386",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290042,1770948631281,-905.55,7.712e-05,2,"2026-02-13T02:10:31.281",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290043,1770948631291,-905.55,7.836e-05,2,"2026-02-13T02:10:31.291",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290044,1770948631301,-300.0,7.912e-05,2,"2026-02-13T02:10:31.301",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290045,1770948631310,-150.0,7.912e-05,2,"2026-02-13T02:10:31.310",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290046,1770948631319,-300.0,7.912e-05,2,"2026-02-13T02:10:31.319",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290047,1770948631329,-300.0,7.912e-05,2,"2026-02-13T02:10:31.329",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290048,1770948631338,-1200.0,7.912e-05,2,"2026-02-13T02:10:31.338",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290049,1770948631348,-250.0,7.913e-05,2,"2026-02-13T02:10:31.348",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290050,1770948631358,-174870.22,7.913e-05,2,"2026-02-13T02:10:31.358",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290051,1770948631368,-788.39178057,8.001e-05,2,"2026-02-13T02:10:31.368",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290052,1770948631377,-250.0,8.001e-05,2,"2026-02-13T02:10:31.377",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290053,1770948631387,-697.39,8.051e-05,2,"2026-02-13T02:10:31.387",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290054,1770948631396,-6899.81,8.077e-05,2,"2026-02-13T02:10:31.396",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290055,1770948631406,-5868.925875,8.178e-05,2,"2026-02-13T02:10:31.406",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290056,1770948631416,-1000.0,8.219e-05,2,"2026-02-13T02:10:31.416",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290057,1770948631426,-3613.99,8.219e-05,2,"2026-02-13T02:10:31.426",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290058,1770948631436,-2500.0,8.524e-05,2,"2026-02-13T02:10:31.436",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290059,1770948631445,-610.6325424,8.6e-05,2,"2026-02-13T02:10:31.445",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290060,1770948631455,-3090.35798551,8.6e-05,2,"2026-02-13T02:10:31.455",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290061,1770948631464,-956.1069492,8.6e-05,2,"2026-02-13T02:10:31.464",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290062,1770948631474,-887.01206784,8.6e-05,2,"2026-02-13T02:10:31.474",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290063,1770948631483,-500.0,8.624e-05,2,"2026-02-13T02:10:31.483",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290064,1770948631492,-150.0,8.624e-05,2,"2026-02-13T02:10:31.492",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290065,1770948631502,-500.0,8.624e-05,2,"2026-02-13T02:10:31.502",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290066,1770948631510,-500.0,8.624e-05,2,"2026-02-13T02:10:31.510",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290067,1770948631520,-500.0,8.624e-05,2,"2026-02-13T02:10:31.520",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290068,1770948631529,-500.0,8.624e-05,2,"2026-02-13T02:10:31.529",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290069,1770948631539,-150.0,8.624e-05,2,"2026-02-13T02:10:31.539",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290070,1770948631549,-500.0,8.624e-05,2,"2026-02-13T02:10:31.549",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290071,1770948631558,-150.0,8.624e-05,2,"2026-02-13T02:10:31.558",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290072,1770948631567,-500.0,8.624e-05,2,"2026-02-13T02:10:31.567",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290073,1770948631576,-275.8371773,8.624e-05,2,"2026-02-13T02:10:31.576",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290074,1770948631585,-500.0,8.624e-05,2,"2026-02-13T02:10:31.585",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290075,1770948631604,-150.0,8.624e-05,2,"2026-02-13T02:10:31.604",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290076,1770948631614,-150.0,8.624e-05,2,"2026-02-13T02:10:31.614",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290077,1770948631624,-150.0,8.624e-05,2,"2026-02-13T02:10:31.624",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290078,1770948631633,-500.0,8.624e-05,2,"2026-02-13T02:10:31.633",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290079,1770948631643,-158.35880626,8.624e-05,2,"2026-02-13T02:10:31.643",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290080,1770948631652,-200.0,8.624e-05,2,"2026-02-13T02:10:31.652",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290082,1770948631662,-150.0,8.624e-05,2,"2026-02-13T02:10:31.662",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290084,1770948631671,-1687.0,8.624e-05,2,"2026-02-13T02:10:31.671",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290086,1770948631681,-265.88984898,8.624e-05,2,"2026-02-13T02:10:31.681",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290097,1770948631940,-227.61528811,8.624e-05,2,"2026-02-13T02:10:31.940",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290098,1770948631951,-158.86944068,8.624e-05,2,"2026-02-13T02:10:31.951",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290099,1770948631961,-500.0,8.624e-05,2,"2026-02-13T02:10:31.961",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290100,1770948631970,-500.0,8.624e-05,2,"2026-02-13T02:10:31.970",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290101,1770948631980,-150.0,8.624e-05,2,"2026-02-13T02:10:31.980",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290102,1770948631989,-500.0,8.679e-05,2,"2026-02-13T02:10:31.989",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290103,1770948631999,-150.0,8.679e-05,2,"2026-02-13T02:10:31.999",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290104,1770948632009,-500.0,8.679e-05,2,"2026-02-13T02:10:32.009",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290105,1770948632019,-500.0,8.679e-05,2,"2026-02-13T02:10:32.019",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290106,1770948632030,-500.0,8.679e-05,2,"2026-02-13T02:10:32.030",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290107,1770948632043,-500.0,8.679e-05,2,"2026-02-13T02:10:32.043",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290108,1770948632054,-150.0,8.679e-05,2,"2026-02-13T02:10:32.054",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290109,1770948632063,-500.0,8.679e-05,2,"2026-02-13T02:10:32.063",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290110,1770948632073,-500.0,8.679e-05,2,"2026-02-13T02:10:32.073",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290111,1770948632083,-163.74427011,8.679e-05,2,"2026-02-13T02:10:32.083",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290112,1770948632093,-150.0,8.679e-05,2,"2026-02-13T02:10:32.093",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290113,1770948632104,-500.0,8.679e-05,2,"2026-02-13T02:10:32.104",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290114,1770948632114,-200.0,8.679e-05,2,"2026-02-13T02:10:32.114",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290115,1770948632123,-202.17412439,8.679e-05,2,"2026-02-13T02:10:32.123",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290116,1770948632134,-500.0,8.679e-05,2,"2026-02-13T02:10:32.134",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290117,1770948632144,-200.0,8.679e-05,2,"2026-02-13T02:10:32.144",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290118,1770948632153,-150.84470869,8.679e-05,2,"2026-02-13T02:10:32.153",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290119,1770948632163,-1687.0,8.679e-05,2,"2026-02-13T02:10:32.163",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290120,1770948632173,-500.0,8.679e-05,2,"2026-02-13T02:10:32.173",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290121,1770948632182,-500.0,8.679e-05,2,"2026-02-13T02:10:32.182",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290122,1770948632192,-150.0,8.679e-05,2,"2026-02-13T02:10:32.192",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290123,1770948632204,-500.0,8.679e-05,2,"2026-02-13T02:10:32.204",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290124,1770948632215,-238.4124,8.698e-05,2,"2026-02-13T02:10:32.215",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290125,1770948632226,-278.4891,8.698e-05,2,"2026-02-13T02:10:32.226",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290126,1770948632236,-250.0,8.703e-05,2,"2026-02-13T02:10:32.236",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290127,1770948632246,-194.62509925,8.703e-05,2,"2026-02-13T02:10:32.246",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290128,1770948632256,-420.0,8.704e-05,2,"2026-02-13T02:10:32.256",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290129,1770948632265,-255.0,8.704e-05,2,"2026-02-13T02:10:32.265",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290130,1770948632275,-1680.0,8.704e-05,2,"2026-02-13T02:10:32.275",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290131,1770948632284,-313.0,8.704e-05,2,"2026-02-13T02:10:32.284",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290132,1770948632294,-193.65548983,8.705e-05,2,"2026-02-13T02:10:32.294",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290133,1770948632303,-152.902,8.721e-05,2,"2026-02-13T02:10:32.303",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290134,1770948632313,-862.147,8.721e-05,2,"2026-02-13T02:10:32.313",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290135,1770948632323,-500.0,8.734e-05,2,"2026-02-13T02:10:32.323",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290136,1770948632332,-150.0,8.734e-05,2,"2026-02-13T02:10:32.332",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290137,1770948632342,-500.0,8.734e-05,2,"2026-02-13T02:10:32.342",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290138,1770948632352,-186.43025608,8.734e-05,2,"2026-02-13T02:10:32.352",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290139,1770948632362,-500.0,8.734e-05,2,"2026-02-13T02:10:32.362",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290140,1770948632371,-194.23259181,8.734e-05,2,"2026-02-13T02:10:32.371",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290141,1770948632382,-500.0,8.734e-05,2,"2026-02-13T02:10:32.382",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290142,1770948632391,-500.0,8.734e-05,2,"2026-02-13T02:10:32.391",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290143,1770948632401,-500.0,8.734e-05,2,"2026-02-13T02:10:32.401",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290144,1770948632411,-150.0,8.734e-05,2,"2026-02-13T02:10:32.411",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290145,1770948632420,-500.0,8.734e-05,2,"2026-02-13T02:10:32.420",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290146,1770948632431,-500.0,8.734e-05,2,"2026-02-13T02:10:32.431",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290147,1770948632441,-200.0,8.734e-05,2,"2026-02-13T02:10:32.441",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290148,1770948632450,-1687.0,8.734e-05,2,"2026-02-13T02:10:32.450",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290149,1770948632460,-500.0,8.734e-05,2,"2026-02-13T02:10:32.460",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290150,1770948632469,-500.0,8.734e-05,2,"2026-02-13T02:10:32.469",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290151,1770948632479,-200.0,8.734e-05,2,"2026-02-13T02:10:32.479",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290152,1770948632489,-500.0,8.788e-05,2,"2026-02-13T02:10:32.489",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290153,1770948632499,-222.59637125,8.788e-05,2,"2026-02-13T02:10:32.499",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290154,1770948632509,-454.1573711,8.788e-05,2,"2026-02-13T02:10:32.509",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290155,1770948632518,-500.0,8.788e-05,2,"2026-02-13T02:10:32.518",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290156,1770948632528,-500.0,8.788e-05,2,"2026-02-13T02:10:32.528",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290157,1770948632538,-500.0,8.788e-05,2,"2026-02-13T02:10:32.538",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290158,1770948632548,-500.0,8.788e-05,2,"2026-02-13T02:10:32.548",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290159,1770948632557,-250.50360126,8.788e-05,2,"2026-02-13T02:10:32.557",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290160,1770948632567,-500.0,8.788e-05,2,"2026-02-13T02:10:32.567",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290161,1770948632577,-999.99,8.788e-05,2,"2026-02-13T02:10:32.577",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290162,1770948632588,-3792.56,8.788e-05,2,"2026-02-13T02:10:32.588",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290163,1770948632598,-500.0,8.788e-05,2,"2026-02-13T02:10:32.598",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290164,1770948632607,-200.0,8.788e-05,2,"2026-02-13T02:10:32.607",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290165,1770948632617,-1687.0,8.788e-05,2,"2026-02-13T02:10:32.617",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290166,1770948632627,-500.0,8.788e-05,2,"2026-02-13T02:10:32.627",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290167,1770948632638,-500.0,8.788e-05,2,"2026-02-13T02:10:32.638",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290168,1770948632649,-500.0,8.797e-05,2,"2026-02-13T02:10:32.649",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290169,1770948632659,-500.0,8.797e-05,2,"2026-02-13T02:10:32.659",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290170,1770948632669,-500.0,8.797e-05,2,"2026-02-13T02:10:32.669",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290171,1770948632679,-500.0,8.797e-05,2,"2026-02-13T02:10:32.679",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290172,1770948632689,-500.0,8.797e-05,2,"2026-02-13T02:10:32.689",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290173,1770948632698,-303.38880313,8.797e-05,2,"2026-02-13T02:10:32.698",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290174,1770948632707,-500.0,8.797e-05,2,"2026-02-13T02:10:32.707",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290175,1770948632717,-500.0,8.797e-05,2,"2026-02-13T02:10:32.717",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290176,1770948632726,-500.0,8.797e-05,2,"2026-02-13T02:10:32.726",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290177,1770948632736,-500.0,8.797e-05,2,"2026-02-13T02:10:32.736",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290178,1770948632745,-500.0,8.797e-05,2,"2026-02-13T02:10:32.745",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290179,1770948632755,-500.0,8.797e-05,2,"2026-02-13T02:10:32.755",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290180,1770948632765,-500.0,8.797e-05,2,"2026-02-13T02:10:32.765",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290181,1770948632774,-500.0,8.797e-05,2,"2026-02-13T02:10:32.774",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290182,1770948632784,-500.0,8.797e-05,2,"2026-02-13T02:10:32.784",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290183,1770948632794,-500.0,8.797e-05,2,"2026-02-13T02:10:32.794",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290184,1770948632803,-500.0,8.797e-05,2,"2026-02-13T02:10:32.803",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290185,1770948632813,-500.0,8.797e-05,2,"2026-02-13T02:10:32.813",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290186,1770948632822,-500.0,8.797e-05,2,"2026-02-13T02:10:32.822",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290187,1770948632831,-500.0,8.797e-05,2,"2026-02-13T02:10:32.831",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290188,1770948632841,-500.0,8.797e-05,2,"2026-02-13T02:10:32.841",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290189,1770948632851,-500.0,8.797e-05,2,"2026-02-13T02:10:32.851",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290190,1770948632861,-500.0,8.797e-05,2,"2026-02-13T02:10:32.861",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290191,1770948632870,-500.0,8.797e-05,2,"2026-02-13T02:10:32.870",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290192,1770948632880,-500.0,8.797e-05,2,"2026-02-13T02:10:32.880",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290193,1770948632889,-500.0,8.797e-05,2,"2026-02-13T02:10:32.889",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290194,1770948632900,-500.0,8.797e-05,2,"2026-02-13T02:10:32.900",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290195,1770948632920,-500.0,8.797e-05,2,"2026-02-13T02:10:32.920",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290196,1770948632932,-500.0,8.797e-05,2,"2026-02-13T02:10:32.932",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290197,1770948632941,-500.0,8.797e-05,2,"2026-02-13T02:10:32.941",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290198,1770948632951,-500.0,8.797e-05,2,"2026-02-13T02:10:32.951",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290199,1770948632960,-500.0,8.797e-05,2,"2026-02-13T02:10:32.960",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290200,1770948632969,-500.0,8.797e-05,2,"2026-02-13T02:10:32.969",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290201,1770948632979,-500.0,8.797e-05,2,"2026-02-13T02:10:32.979",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290202,1770948632991,-500.0,8.797e-05,2,"2026-02-13T02:10:32.991",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290203,1770948633000,-500.0,8.797e-05,2,"2026-02-13T02:10:33.000",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290204,1770948633010,-500.0,8.797e-05,2,"2026-02-13T02:10:33.010",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290205,1770948633019,-500.0,8.797e-05,2,"2026-02-13T02:10:33.019",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290206,1770948633029,-500.0,8.797e-05,2,"2026-02-13T02:10:33.029",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290207,1770948633039,-500.0,8.797e-05,2,"2026-02-13T02:10:33.039",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290208,1770948633049,-500.0,8.797e-05,2,"2026-02-13T02:10:33.049",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290209,1770948633058,-500.0,8.797e-05,2,"2026-02-13T02:10:33.058",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290210,1770948633068,-500.0,8.797e-05,2,"2026-02-13T02:10:33.068",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290211,1770948633077,-500.0,8.797e-05,2,"2026-02-13T02:10:33.077",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290212,1770948633087,-500.0,8.797e-05,2,"2026-02-13T02:10:33.087",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290213,1770948633097,-500.0,8.797e-05,2,"2026-02-13T02:10:33.097",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290214,1770948633107,-500.0,8.797e-05,2,"2026-02-13T02:10:33.107",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290215,1770948633117,-500.0,8.797e-05,2,"2026-02-13T02:10:33.117",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290216,1770948633127,-500.0,8.797e-05,2,"2026-02-13T02:10:33.127",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290217,1770948633137,-500.0,8.797e-05,2,"2026-02-13T02:10:33.137",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290218,1770948633147,-500.0,8.797e-05,2,"2026-02-13T02:10:33.147",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290219,1770948633157,-500.0,8.797e-05,2,"2026-02-13T02:10:33.157",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290220,1770948633167,-500.0,8.797e-05,2,"2026-02-13T02:10:33.167",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290221,1770948633176,-500.0,8.797e-05,2,"2026-02-13T02:10:33.176",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290222,1770948633186,-500.0,8.797e-05,2,"2026-02-13T02:10:33.186",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290223,1770948633196,-500.0,8.797e-05,2,"2026-02-13T02:10:33.196",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290224,1770948633206,-500.0,8.797e-05,2,"2026-02-13T02:10:33.206",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290225,1770948633216,-500.0,8.797e-05,2,"2026-02-13T02:10:33.216",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290226,1770948633226,-500.0,8.797e-05,2,"2026-02-13T02:10:33.226",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290227,1770948633236,-500.0,8.797e-05,2,"2026-02-13T02:10:33.236",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290228,1770948633246,-500.0,8.797e-05,2,"2026-02-13T02:10:33.246",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290229,1770948633255,-500.0,8.797e-05,2,"2026-02-13T02:10:33.255",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290230,1770948633265,-500.0,8.797e-05,2,"2026-02-13T02:10:33.265",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290231,1770948633274,-500.0,8.797e-05,2,"2026-02-13T02:10:33.274",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290232,1770948633284,-500.0,8.797e-05,2,"2026-02-13T02:10:33.284",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290233,1770948633293,-500.0,8.797e-05,2,"2026-02-13T02:10:33.293",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290234,1770948633303,-500.0,8.797e-05,2,"2026-02-13T02:10:33.303",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290235,1770948633312,-500.0,8.797e-05,2,"2026-02-13T02:10:33.312",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290236,1770948633321,-500.0,8.797e-05,2,"2026-02-13T02:10:33.321",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290237,1770948633331,-500.0,8.797e-05,2,"2026-02-13T02:10:33.331",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290238,1770948633340,-500.0,8.797e-05,2,"2026-02-13T02:10:33.340",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290239,1770948633350,-500.0,8.797e-05,2,"2026-02-13T02:10:33.350",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290240,1770948633360,-500.0,8.797e-05,2,"2026-02-13T02:10:33.360",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290241,1770948633369,-500.0,8.797e-05,2,"2026-02-13T02:10:33.369",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290242,1770948633379,-500.0,8.797e-05,2,"2026-02-13T02:10:33.379",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290243,1770948633388,-500.0,8.797e-05,2,"2026-02-13T02:10:33.388",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290244,1770948633398,-500.0,8.797e-05,2,"2026-02-13T02:10:33.398",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290245,1770948633408,-500.0,8.797e-05,2,"2026-02-13T02:10:33.408",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290246,1770948633418,-470.0,8.797e-05,2,"2026-02-13T02:10:33.418",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290247,1770948633427,-500.0,8.797e-05,2,"2026-02-13T02:10:33.427",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290248,1770948633437,-235.83064809,8.797e-05,2,"2026-02-13T02:10:33.437",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290249,1770948633447,-150.99,8.799e-05,2,"2026-02-13T02:10:33.447",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290250,1770948633457,-150.99,8.799e-05,2,"2026-02-13T02:10:33.457",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290251,1770948633467,-9999.99,8.799e-05,2,"2026-02-13T02:10:33.467",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290252,1770948633477,-928.78213873,8.799e-05,2,"2026-02-13T02:10:33.477",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290253,1770948633487,-554.89080403,8.843e-05,2,"2026-02-13T02:10:33.487",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290254,1770948633496,-500.0,8.843e-05,2,"2026-02-13T02:10:33.496",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290255,1770948633506,-500.0,8.843e-05,2,"2026-02-13T02:10:33.506",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290256,1770948633516,-500.0,8.843e-05,2,"2026-02-13T02:10:33.516",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290257,1770948633526,-351.64327848,8.843e-05,2,"2026-02-13T02:10:33.526",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290258,1770948633536,-162.2185185,8.843e-05,2,"2026-02-13T02:10:33.536",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290259,1770948633546,-500.0,8.843e-05,2,"2026-02-13T02:10:33.546",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290260,1770948633556,-200.0,8.843e-05,2,"2026-02-13T02:10:33.556",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290261,1770948633566,-1687.0,8.843e-05,2,"2026-02-13T02:10:33.566",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290262,1770948633576,-463.52072258,8.843e-05,2,"2026-02-13T02:10:33.576",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290263,1770948633585,-500.0,8.843e-05,2,"2026-02-13T02:10:33.585",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290264,1770948633595,-852.40890896,8.866e-05,2,"2026-02-13T02:10:33.595",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290265,1770948633604,-261.46845798,8.896e-05,2,"2026-02-13T02:10:33.604",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290266,1770948633614,-605.86923825,8.897e-05,2,"2026-02-13T02:10:33.614",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290267,1770948633623,-263.48500607,8.898e-05,2,"2026-02-13T02:10:33.623",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290268,1770948633632,-500.0,8.898e-05,2,"2026-02-13T02:10:33.632",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290269,1770948633642,-500.0,8.898e-05,2,"2026-02-13T02:10:33.642",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290270,1770948633651,-500.0,8.898e-05,2,"2026-02-13T02:10:33.651",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290271,1770948633660,-200.0,8.898e-05,2,"2026-02-13T02:10:33.660",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290272,1770948633670,-1687.0,8.898e-05,2,"2026-02-13T02:10:33.670",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290273,1770948633680,-500.0,8.898e-05,2,"2026-02-13T02:10:33.680",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290274,1770948633689,-500.0,8.953e-05,2,"2026-02-13T02:10:33.689",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290275,1770948633699,-500.0,8.953e-05,2,"2026-02-13T02:10:33.699",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290276,1770948633708,-500.0,8.953e-05,2,"2026-02-13T02:10:33.708",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290277,1770948633718,-200.0,8.953e-05,2,"2026-02-13T02:10:33.718",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290278,1770948633728,-1687.0,8.953e-05,2,"2026-02-13T02:10:33.728",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290279,1770948633738,-500.0,8.953e-05,2,"2026-02-13T02:10:33.738",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290280,1770948633747,-500.0,8.953e-05,2,"2026-02-13T02:10:33.747",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290281,1770948633758,-32001.12778696,8.999e-05,2,"2026-02-13T02:10:33.758",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290282,1770948633767,-500.0,9.008e-05,2,"2026-02-13T02:10:33.767",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290283,1770948633777,-500.0,9.008e-05,2,"2026-02-13T02:10:33.777",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290284,1770948633787,-500.0,9.008e-05,2,"2026-02-13T02:10:33.787",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290285,1770948633797,-200.0,9.008e-05,2,"2026-02-13T02:10:33.797",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290286,1770948633808,-1687.0,9.008e-05,2,"2026-02-13T02:10:33.808",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290287,1770948633819,-500.0,9.008e-05,2,"2026-02-13T02:10:33.819",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290288,1770948633829,-697.39,9.058e-05,2,"2026-02-13T02:10:33.829",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290289,1770948633840,-500.0,9.062e-05,2,"2026-02-13T02:10:33.840",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290290,1770948633849,-500.0,9.062e-05,2,"2026-02-13T02:10:33.849",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290291,1770948633859,-500.0,9.062e-05,2,"2026-02-13T02:10:33.859",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290292,1770948633870,-200.0,9.062e-05,2,"2026-02-13T02:10:33.870",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290293,1770948633881,-1687.0,9.062e-05,2,"2026-02-13T02:10:33.881",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290294,1770948633893,-296.0823075,9.062e-05,2,"2026-02-13T02:10:33.893",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290295,1770948633904,-500.0,9.117e-05,2,"2026-02-13T02:10:33.904",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290296,1770948633917,-500.0,9.117e-05,2,"2026-02-13T02:10:33.917",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290297,1770948633926,-500.0,9.117e-05,2,"2026-02-13T02:10:33.926",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290298,1770948633935,-200.0,9.117e-05,2,"2026-02-13T02:10:33.935",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290299,1770948633945,-1687.0,9.117e-05,2,"2026-02-13T02:10:33.945",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290300,1770948633954,-500.0,9.172e-05,2,"2026-02-13T02:10:33.954",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290301,1770948633964,-222.18597751,9.172e-05,2,"2026-02-13T02:10:33.964",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290302,1770948633973,-500.0,9.172e-05,2,"2026-02-13T02:10:33.973",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290303,1770948633984,-200.0,9.172e-05,2,"2026-02-13T02:10:33.984",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290304,1770948633993,-1687.0,9.172e-05,2,"2026-02-13T02:10:33.993",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290305,1770948634003,-500.0,9.227e-05,2,"2026-02-13T02:10:34.003",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290306,1770948634012,-500.0,9.227e-05,2,"2026-02-13T02:10:34.012",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290307,1770948634021,-200.0,9.227e-05,2,"2026-02-13T02:10:34.021",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290308,1770948634030,-1687.0,9.227e-05,2,"2026-02-13T02:10:34.030",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290309,1770948634040,-500.0,9.227e-05,2,"2026-02-13T02:10:34.040",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290310,1770948634049,-1000.0,9.247e-05,2,"2026-02-13T02:10:34.049",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290311,1770948634059,-316.63739434,9.282e-05,2,"2026-02-13T02:10:34.059",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290312,1770948634068,-500.0,9.282e-05,2,"2026-02-13T02:10:34.068",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290313,1770948634079,-200.0,9.282e-05,2,"2026-02-13T02:10:34.079",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290314,1770948634090,-1687.0,9.282e-05,2,"2026-02-13T02:10:34.090",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290315,1770948634100,-500.0,9.336e-05,2,"2026-02-13T02:10:34.100",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290316,1770948634111,-200.0,9.336e-05,2,"2026-02-13T02:10:34.111",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290317,1770948634125,-1687.0,9.336e-05,2,"2026-02-13T02:10:34.125",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290318,1770948634134,-500.0,9.391e-05,2,"2026-02-13T02:10:34.134",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290319,1770948634143,-200.0,9.391e-05,2,"2026-02-13T02:10:34.143",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290320,1770948634153,-1687.0,9.391e-05,2,"2026-02-13T02:10:34.153",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290321,1770948634163,-500.0,9.446e-05,2,"2026-02-13T02:10:34.163",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290322,1770948634172,-200.0,9.446e-05,2,"2026-02-13T02:10:34.172",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290323,1770948634181,-1687.0,9.446e-05,2,"2026-02-13T02:10:34.181",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290324,1770948634191,-500.0,9.501e-05,2,"2026-02-13T02:10:34.191",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290325,1770948634200,-200.0,9.501e-05,2,"2026-02-13T02:10:34.200",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290326,1770948634211,-1687.0,9.501e-05,2,"2026-02-13T02:10:34.211",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290327,1770948634220,-500.0,9.501e-05,2,"2026-02-13T02:10:34.220",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290328,1770948634231,-567.37926716,9.556e-05,2,"2026-02-13T02:10:34.231",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290329,1770948634241,-207.78924877,9.556e-05,2,"2026-02-13T02:10:34.241",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290330,1770948634250,-1687.0,9.556e-05,2,"2026-02-13T02:10:34.250",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290331,1770948634259,-587.0,9.574e-05,2,"2026-02-13T02:10:34.259",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290332,1770948634269,-433.0,9.574e-05,2,"2026-02-13T02:10:34.269",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290333,1770948634279,-2351.0,9.574e-05,2,"2026-02-13T02:10:34.279",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290334,1770948634288,-1687.0,9.61e-05,2,"2026-02-13T02:10:34.288",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290335,1770948634298,-1687.0,9.665e-05,2,"2026-02-13T02:10:34.298",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290336,1770948634308,-1687.0,9.72e-05,2,"2026-02-13T02:10:34.308",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290337,1770948634318,-209.81,9.739e-05,2,"2026-02-13T02:10:34.318",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290338,1770948634328,-1687.0,9.775e-05,2,"2026-02-13T02:10:34.328",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290339,1770948634337,-500.0,9.775e-05,2,"2026-02-13T02:10:34.337",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290340,1770948634347,-1687.0,9.829e-05,2,"2026-02-13T02:10:34.347",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290341,1770948634357,-434.53,9.844e-05,2,"2026-02-13T02:10:34.357",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290342,1770948634367,-1699.1660228,9.884e-05,2,"2026-02-13T02:10:34.367",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290343,1770948634377,-1213.96,9.9e-05,2,"2026-02-13T02:10:34.377",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290344,1770948634386,-174.46733649,0.0001,2,"2026-02-13T02:10:34.386",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290345,1770948634396,-174.46733649,0.0001,2,"2026-02-13T02:10:34.396",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290346,1770948634406,-175.06822215,0.0001,2,"2026-02-13T02:10:34.406",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290347,1770948634416,-151.0,0.0001,2,"2026-02-13T02:10:34.416",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290348,1770948634426,-151.0,0.0001,2,"2026-02-13T02:10:34.426",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290349,1770948634437,-151.0,0.0001,2,"2026-02-13T02:10:34.437",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290350,1770948634446,-151.0,0.0001,2,"2026-02-13T02:10:34.446",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290351,1770948634456,-151.0,0.0001,2,"2026-02-13T02:10:34.456",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290352,1770948634466,-151.0,0.0001,2,"2026-02-13T02:10:34.466",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290353,1770948634476,-151.0,0.0001,2,"2026-02-13T02:10:34.476",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290354,1770948634485,-151.0,0.0001,2,"2026-02-13T02:10:34.485",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290355,1770948634495,-151.0,0.0001,2,"2026-02-13T02:10:34.495",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290356,1770948634505,-151.0,0.0001,2,"2026-02-13T02:10:34.505",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290357,1770948634516,-151.0,0.0001,2,"2026-02-13T02:10:34.516",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290358,1770948634526,-151.0,0.0001,2,"2026-02-13T02:10:34.526",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290359,1770948634536,-151.0,0.0001,2,"2026-02-13T02:10:34.536",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290360,1770948634546,-151.0,0.0001,2,"2026-02-13T02:10:34.546",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290361,1770948634555,-151.0,0.0001,2,"2026-02-13T02:10:34.555",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290362,1770948634565,-151.0,0.0001,2,"2026-02-13T02:10:34.565",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290363,1770948634575,-151.0,0.0001,2,"2026-02-13T02:10:34.575",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290364,1770948634584,-151.0,0.0001,2,"2026-02-13T02:10:34.584",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290365,1770948634594,-151.0,0.0001,2,"2026-02-13T02:10:34.594",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290366,1770948634604,-153.95643455,0.0001,2,"2026-02-13T02:10:34.604",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290367,1770948634613,-417.22433099,0.0001,2,"2026-02-13T02:10:34.613",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290368,1770948634624,-500.0,0.00010049,2,"2026-02-13T02:10:34.624",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290369,1770948634634,-697.39,0.00010064,2,"2026-02-13T02:10:34.634",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290370,1770948634643,-250.0,0.0001019,2,"2026-02-13T02:10:34.643",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290371,1770948634652,-1000.0,0.00010274,2,"2026-02-13T02:10:34.652",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290372,1770948634662,-500.0,0.00010323,2,"2026-02-13T02:10:34.662",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290373,1770948634672,-9999.99,0.00010475,2,"2026-02-13T02:10:34.672",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290374,1770948634682,-302.0,0.00010531,2,"2026-02-13T02:10:34.682",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290375,1770948634692,-736.0,0.00010531,2,"2026-02-13T02:10:34.692",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290376,1770948634701,-3292.0,0.00010531,2,"2026-02-13T02:10:34.701",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290377,1770948634711,-500.0,0.00010597,2,"2026-02-13T02:10:34.711",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290378,1770948634720,-393.69,0.00010825,2,"2026-02-13T02:10:34.720",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290379,1770948634731,-500.0,0.00010871,2,"2026-02-13T02:10:34.731",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290380,1770948634741,-600.0,0.00010888,2,"2026-02-13T02:10:34.741",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290381,1770948634751,-190.43,0.00010888,2,"2026-02-13T02:10:34.751",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290382,1770948634762,-184.33,0.00010959,2,"2026-02-13T02:10:34.762",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290383,1770948634771,-169.03,0.00010959,2,"2026-02-13T02:10:34.771",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290384,1770948634781,-450.0,0.00011057,7,"2026-02-13T02:10:34.781",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290385,1770948634790,-697.39,0.0001107,2,"2026-02-13T02:10:34.790",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290386,1770948634800,-169.03,0.00011096,2,"2026-02-13T02:10:34.800",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290387,1770948634809,-51990.50724647,0.00011099,2,"2026-02-13T02:10:34.809",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290388,1770948634818,-51990.50724647,0.00011099,2,"2026-02-13T02:10:34.818",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290389,1770948634828,-51990.50724647,0.00011099,2,"2026-02-13T02:10:34.828",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290390,1770948634837,-39929.0,0.000111,2,"2026-02-13T02:10:34.837",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290391,1770948634847,-500.0,0.00011145,2,"2026-02-13T02:10:34.847",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290392,1770948634856,-169.03,0.00011233,2,"2026-02-13T02:10:34.856",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290393,1770948634866,-3200.48361746,0.0001127,2,"2026-02-13T02:10:34.866",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290394,1770948634875,-1000.0,0.00011301,2,"2026-02-13T02:10:34.875",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290395,1770948634885,-51990.50724647,0.0001134,2,"2026-02-13T02:10:34.885",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290396,1770948634896,-169.03,0.0001137,2,"2026-02-13T02:10:34.896",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290397,1770948634907,-500.0,0.00011419,2,"2026-02-13T02:10:34.907",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290398,1770948634921,-169.03,0.00011507,2,"2026-02-13T02:10:34.921",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290399,1770948634931,-1252.0,0.00011584,2,"2026-02-13T02:10:34.931",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290400,1770948634941,-4609.0,0.00011585,2,"2026-02-13T02:10:34.941",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290401,1770948634951,-500.0,0.00011693,2,"2026-02-13T02:10:34.951",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290402,1770948634962,-5531.0,0.000117,3,"2026-02-13T02:10:34.962",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290403,1770948634971,-500.0,0.00011967,2,"2026-02-13T02:10:34.971",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290404,1770948634982,-697.39,0.00012077,2,"2026-02-13T02:10:34.982",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290405,1770948634992,-51990.50724647,0.0001222,2,"2026-02-13T02:10:34.992",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290406,1770948635001,-500.0,0.00012241,2,"2026-02-13T02:10:35.001",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290407,1770948635011,-1000.0,0.00012329,2,"2026-02-13T02:10:35.011",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290408,1770948635020,-5531.0,0.000124,5,"2026-02-13T02:10:35.020",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290409,1770948635030,-572.069914,0.00012427,2,"2026-02-13T02:10:35.030",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290410,1770948635039,-3200.48361746,0.00012434,2,"2026-02-13T02:10:35.039",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290411,1770948635048,-2000.0,0.000125,2,"2026-02-13T02:10:35.048",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290412,1770948635057,-500.0,0.00012515,2,"2026-02-13T02:10:35.057",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290413,1770948635067,-6453.0,0.00012743,2,"2026-02-13T02:10:35.067",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290414,1770948635076,-2129.0,0.00012747,2,"2026-02-13T02:10:35.076",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290415,1770948635085,-500.0,0.00012765,2,"2026-02-13T02:10:35.085",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290416,1770948635094,-227.0,0.00012765,2,"2026-02-13T02:10:35.094",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290417,1770948635103,-565.0,0.00012765,2,"2026-02-13T02:10:35.103",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290418,1770948635112,-321.19050027,0.00012788,2,"2026-02-13T02:10:35.112",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290419,1770948635122,-51990.50724647,0.000131,2,"2026-02-13T02:10:35.122",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290420,1770948635131,-417.22433098,0.00013204,2,"2026-02-13T02:10:35.131",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290421,1770948635141,-3240.0,0.00013425,2,"2026-02-13T02:10:35.141",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290422,1770948635151,-203.0,0.00013532,2,"2026-02-13T02:10:35.151",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290423,1770948635161,-436.0,0.00013586,2,"2026-02-13T02:10:35.161",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290424,1770948635169,-339.0,0.00013586,2,"2026-02-13T02:10:35.169",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290425,1770948635178,-3200.48361746,0.00013598,2,"2026-02-13T02:10:35.178",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290426,1770948635186,-500.0,0.00013673,2,"2026-02-13T02:10:35.186",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290427,1770948635196,-500.0,0.00013673,2,"2026-02-13T02:10:35.196",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290428,1770948635205,-500.0,0.00013673,2,"2026-02-13T02:10:35.205",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290429,1770948635214,-500.0,0.00013673,2,"2026-02-13T02:10:35.214",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290430,1770948635223,-500.0,0.00013673,2,"2026-02-13T02:10:35.223",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290431,1770948635233,-151.85157988,0.00013673,2,"2026-02-13T02:10:35.233",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290432,1770948635243,-500.0,0.00013673,2,"2026-02-13T02:10:35.243",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290433,1770948635252,-160.11669161,0.00013673,2,"2026-02-13T02:10:35.252",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290434,1770948635262,-500.0,0.00013673,2,"2026-02-13T02:10:35.262",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290435,1770948635272,-166.66792853,0.00013673,2,"2026-02-13T02:10:35.272",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290436,1770948635282,-571.24633497,0.00013673,2,"2026-02-13T02:10:35.282",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290437,1770948635291,-155.79926253,0.00013673,2,"2026-02-13T02:10:35.291",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290438,1770948635301,-500.0,0.00013673,2,"2026-02-13T02:10:35.301",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290439,1770948635310,-500.0,0.00013673,2,"2026-02-13T02:10:35.310",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290440,1770948635320,-1199.66537221,0.0001369,2,"2026-02-13T02:10:35.320",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290441,1770948635329,-156.326,0.00013697,2,"2026-02-13T02:10:35.329",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290442,1770948635338,-500.0,0.00013698,2,"2026-02-13T02:10:35.338",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290443,1770948635348,-500.0,0.00013698,2,"2026-02-13T02:10:35.348",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290444,1770948635358,-500.0,0.00013698,2,"2026-02-13T02:10:35.358",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290445,1770948635368,-500.0,0.00013698,2,"2026-02-13T02:10:35.368",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290446,1770948635377,-500.0,0.00013698,2,"2026-02-13T02:10:35.377",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290447,1770948635387,-500.0,0.00013698,2,"2026-02-13T02:10:35.387",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290448,1770948635396,-501.88768419,0.00013698,2,"2026-02-13T02:10:35.396",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290449,1770948635405,-526.46476323,0.00013698,2,"2026-02-13T02:10:35.405",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290450,1770948635414,-500.0,0.00013698,2,"2026-02-13T02:10:35.414",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290451,1770948635425,-500.0,0.00013698,2,"2026-02-13T02:10:35.425",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290452,1770948635434,-500.0,0.00013698,2,"2026-02-13T02:10:35.434",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290453,1770948635443,-500.0,0.00013698,2,"2026-02-13T02:10:35.443",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290454,1770948635453,-500.0,0.00013698,2,"2026-02-13T02:10:35.453",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290455,1770948635462,-500.0,0.00013698,2,"2026-02-13T02:10:35.462",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290456,1770948635471,-500.0,0.00013698,2,"2026-02-13T02:10:35.471",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290457,1770948635482,-500.0,0.00013698,2,"2026-02-13T02:10:35.482",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290458,1770948635491,-500.0,0.00013698,2,"2026-02-13T02:10:35.491",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290459,1770948635500,-500.0,0.00013698,2,"2026-02-13T02:10:35.500",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290460,1770948635509,-500.0,0.00013698,2,"2026-02-13T02:10:35.509",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290461,1770948635519,-500.0,0.00013698,2,"2026-02-13T02:10:35.519",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290462,1770948635528,-500.0,0.00013698,2,"2026-02-13T02:10:35.528",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290463,1770948635538,-500.0,0.00013698,2,"2026-02-13T02:10:35.538",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290464,1770948635547,-315.87882507,0.00013698,2,"2026-02-13T02:10:35.547",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290465,1770948635556,-581.0,0.00013698,2,"2026-02-13T02:10:35.556",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290466,1770948635566,-581.0,0.00013698,2,"2026-02-13T02:10:35.566",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290467,1770948635576,-581.0,0.00013698,2,"2026-02-13T02:10:35.576",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290468,1770948635585,-581.0,0.00013698,2,"2026-02-13T02:10:35.585",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290469,1770948635594,-581.0,0.00013698,2,"2026-02-13T02:10:35.594",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290470,1770948635604,-581.0,0.00013698,2,"2026-02-13T02:10:35.604",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290471,1770948635613,-581.0,0.00013698,2,"2026-02-13T02:10:35.613",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290472,1770948635622,-581.0,0.00013698,2,"2026-02-13T02:10:35.622",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290473,1770948635632,-581.0,0.00013698,2,"2026-02-13T02:10:35.632",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290474,1770948635641,-581.0,0.00013698,2,"2026-02-13T02:10:35.641",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290475,1770948635650,-581.0,0.00013698,2,"2026-02-13T02:10:35.650",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290476,1770948635659,-581.0,0.00013698,2,"2026-02-13T02:10:35.659",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290477,1770948635668,-581.0,0.00013698,2,"2026-02-13T02:10:35.668",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290478,1770948635678,-581.0,0.00013698,2,"2026-02-13T02:10:35.678",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290479,1770948635688,-581.0,0.00013698,2,"2026-02-13T02:10:35.688",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290480,1770948635698,-581.0,0.00013698,2,"2026-02-13T02:10:35.698",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290481,1770948635707,-581.0,0.00013698,2,"2026-02-13T02:10:35.707",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290482,1770948635716,-581.0,0.00013698,2,"2026-02-13T02:10:35.716",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290483,1770948635725,-581.0,0.00013698,2,"2026-02-13T02:10:35.725",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290484,1770948635734,-581.0,0.00013698,2,"2026-02-13T02:10:35.734",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290485,1770948635743,-581.0,0.00013698,2,"2026-02-13T02:10:35.743",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290486,1770948635752,-581.0,0.00013698,2,"2026-02-13T02:10:35.752",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290487,1770948635762,-581.0,0.00013698,2,"2026-02-13T02:10:35.762",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290488,1770948635771,-581.07213972,0.00013698,2,"2026-02-13T02:10:35.771",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290489,1770948635781,-866.73,0.00013698,2,"2026-02-13T02:10:35.781",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290490,1770948635790,-866.73,0.00013698,2,"2026-02-13T02:10:35.790",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290491,1770948635799,-866.73,0.00013698,2,"2026-02-13T02:10:35.799",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290492,1770948635808,-866.73,0.00013698,2,"2026-02-13T02:10:35.808",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290493,1770948635817,-866.73,0.00013698,2,"2026-02-13T02:10:35.817",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290494,1770948635826,-866.73,0.00013698,2,"2026-02-13T02:10:35.826",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290495,1770948635835,-866.73,0.00013698,2,"2026-02-13T02:10:35.835",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290496,1770948635844,-866.73,0.00013698,2,"2026-02-13T02:10:35.844",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290497,1770948635854,-866.73,0.00013698,2,"2026-02-13T02:10:35.854",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290498,1770948635863,-866.73,0.00013698,2,"2026-02-13T02:10:35.863",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290499,1770948635872,-866.73,0.00013698,2,"2026-02-13T02:10:35.872",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290500,1770948635882,-866.73,0.00013698,2,"2026-02-13T02:10:35.882",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290501,1770948635892,-866.73,0.00013698,2,"2026-02-13T02:10:35.892",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290502,1770948635901,-866.73,0.00013698,2,"2026-02-13T02:10:35.901",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290503,1770948635915,-866.73,0.00013698,2,"2026-02-13T02:10:35.915",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290504,1770948635924,-866.73,0.00013698,2,"2026-02-13T02:10:35.924",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290505,1770948635934,-866.73,0.00013698,2,"2026-02-13T02:10:35.934",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290506,1770948635944,-866.73,0.00013698,2,"2026-02-13T02:10:35.944",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290507,1770948635954,-866.73,0.00013698,2,"2026-02-13T02:10:35.954",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290508,1770948635964,-866.73,0.00013698,2,"2026-02-13T02:10:35.964",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290509,1770948635974,-866.73,0.00013698,2,"2026-02-13T02:10:35.974",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290510,1770948635987,-866.73,0.00013698,2,"2026-02-13T02:10:35.987",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290511,1770948635997,-866.73,0.00013698,2,"2026-02-13T02:10:35.997",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290512,1770948636007,-866.78276592,0.00013698,2,"2026-02-13T02:10:36.007",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290513,1770948636182,-500.0,0.00013698,2,"2026-02-13T02:10:36.182",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290514,1770948636192,-500.0,0.00013698,2,"2026-02-13T02:10:36.192",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290515,1770948636202,-500.0,0.00013698,2,"2026-02-13T02:10:36.202",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290516,1770948636212,-500.0,0.00013698,2,"2026-02-13T02:10:36.212",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290517,1770948636222,-500.0,0.00013698,2,"2026-02-13T02:10:36.222",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290518,1770948636233,-500.0,0.00013698,2,"2026-02-13T02:10:36.233",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290519,1770948636243,-500.0,0.00013698,2,"2026-02-13T02:10:36.243",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290520,1770948636252,-500.0,0.00013698,2,"2026-02-13T02:10:36.252",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290521,1770948636262,-500.0,0.00013698,2,"2026-02-13T02:10:36.262",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290522,1770948636271,-500.0,0.00013698,2,"2026-02-13T02:10:36.271",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290523,1770948636281,-500.0,0.00013698,2,"2026-02-13T02:10:36.281",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290524,1770948636291,-500.0,0.00013698,2,"2026-02-13T02:10:36.291",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290525,1770948636300,-500.0,0.00013698,2,"2026-02-13T02:10:36.300",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290526,1770948636311,-500.0,0.00013698,2,"2026-02-13T02:10:36.311",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290527,1770948636320,-500.0,0.00013698,2,"2026-02-13T02:10:36.320",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290528,1770948636329,-500.0,0.00013698,2,"2026-02-13T02:10:36.329",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290529,1770948636339,-500.0,0.00013698,2,"2026-02-13T02:10:36.339",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290530,1770948636349,-500.0,0.00013698,2,"2026-02-13T02:10:36.349",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290531,1770948636359,-500.0,0.00013698,2,"2026-02-13T02:10:36.359",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290532,1770948636369,-500.0,0.00013698,2,"2026-02-13T02:10:36.369",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290533,1770948636380,-500.0,0.00013698,2,"2026-02-13T02:10:36.380",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290534,1770948636390,-302.22282336,0.00013698,2,"2026-02-13T02:10:36.390",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290535,1770948636401,-500.0,0.00013698,2,"2026-02-13T02:10:36.401",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290536,1770948636411,-500.0,0.00013698,2,"2026-02-13T02:10:36.411",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290537,1770948636421,-348.20164544,0.00013698,2,"2026-02-13T02:10:36.421",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290538,1770948636431,-500.0,0.00013698,2,"2026-02-13T02:10:36.431",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290539,1770948636441,-500.0,0.00013698,2,"2026-02-13T02:10:36.441",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290540,1770948636450,-418.28571539,0.00013698,2,"2026-02-13T02:10:36.450",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290541,1770948636460,-500.0,0.00013698,2,"2026-02-13T02:10:36.460",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290542,1770948636470,-500.0,0.00013698,2,"2026-02-13T02:10:36.470",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290543,1770948636480,-570.74622544,0.00013698,2,"2026-02-13T02:10:36.480",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290544,1770948636490,-500.0,0.00013698,2,"2026-02-13T02:10:36.490",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290545,1770948636500,-523.64736464,0.00013698,2,"2026-02-13T02:10:36.500",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290546,1770948636510,-500.0,0.00013698,2,"2026-02-13T02:10:36.510",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290547,1770948636520,-500.0,0.00013698,2,"2026-02-13T02:10:36.520",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290548,1770948636530,-511.21151318,0.00013698,2,"2026-02-13T02:10:36.530",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290549,1770948636539,-722.32,0.00013698,2,"2026-02-13T02:10:36.539",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290550,1770948636549,-722.32,0.00013698,2,"2026-02-13T02:10:36.549",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290551,1770948636558,-722.32,0.00013698,2,"2026-02-13T02:10:36.558",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290552,1770948636568,-722.32,0.00013698,2,"2026-02-13T02:10:36.568",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290553,1770948636577,-722.32,0.00013698,2,"2026-02-13T02:10:36.577",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290554,1770948636587,-722.32,0.00013698,2,"2026-02-13T02:10:36.587",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290555,1770948636596,-722.32,0.00013698,2,"2026-02-13T02:10:36.596",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290556,1770948636606,-722.32,0.00013698,2,"2026-02-13T02:10:36.606",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290557,1770948636615,-722.32,0.00013698,2,"2026-02-13T02:10:36.615",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290558,1770948636625,-722.32,0.00013698,2,"2026-02-13T02:10:36.625",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290559,1770948636634,-722.32,0.00013698,2,"2026-02-13T02:10:36.634",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290560,1770948636644,-591.31,0.00013698,2,"2026-02-13T02:10:36.644",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290561,1770948636653,-722.32,0.00013698,2,"2026-02-13T02:10:36.653",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290562,1770948636663,-591.31,0.00013698,2,"2026-02-13T02:10:36.663",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290563,1770948636672,-722.32,0.00013698,2,"2026-02-13T02:10:36.672",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290564,1770948636682,-591.31,0.00013698,2,"2026-02-13T02:10:36.682",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290565,1770948636691,-722.32,0.00013698,2,"2026-02-13T02:10:36.691",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290566,1770948636700,-722.32,0.00013698,2,"2026-02-13T02:10:36.700",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290567,1770948636710,-591.31,0.00013698,2,"2026-02-13T02:10:36.710",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290568,1770948636720,-722.32,0.00013698,2,"2026-02-13T02:10:36.720",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290569,1770948636731,-591.31,0.00013698,2,"2026-02-13T02:10:36.731",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290570,1770948636741,-722.32,0.00013698,2,"2026-02-13T02:10:36.741",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290571,1770948636753,-591.31,0.00013698,2,"2026-02-13T02:10:36.753",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290572,1770948636764,-591.31,0.00013698,2,"2026-02-13T02:10:36.764",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290573,1770948636774,-591.31,0.00013698,2,"2026-02-13T02:10:36.774",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290574,1770948636785,-591.31,0.00013698,2,"2026-02-13T02:10:36.785",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290575,1770948636794,-591.31,0.00013698,2,"2026-02-13T02:10:36.794",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290576,1770948636805,-591.31,0.00013698,2,"2026-02-13T02:10:36.805",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290577,1770948636814,-591.31,0.00013698,2,"2026-02-13T02:10:36.814",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290578,1770948636825,-591.31,0.00013698,2,"2026-02-13T02:10:36.825",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290579,1770948636835,-591.31,0.00013698,2,"2026-02-13T02:10:36.835",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290580,1770948636844,-591.31,0.00013698,2,"2026-02-13T02:10:36.844",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290581,1770948636854,-591.31,0.00013698,2,"2026-02-13T02:10:36.854",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290582,1770948636863,-591.31,0.00013698,2,"2026-02-13T02:10:36.863",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290583,1770948636872,-1197.3,0.00013698,2,"2026-02-13T02:10:36.872",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290584,1770948636882,-1197.3,0.00013698,2,"2026-02-13T02:10:36.882",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290585,1770948636892,-1197.3,0.00013698,2,"2026-02-13T02:10:36.892",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290586,1770948636902,-1197.3,0.00013698,2,"2026-02-13T02:10:36.902",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290587,1770948636911,-1197.3,0.00013698,2,"2026-02-13T02:10:36.911",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290588,1770948636925,-1197.3,0.00013698,2,"2026-02-13T02:10:36.925",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290589,1770948636934,-1197.3,0.00013698,2,"2026-02-13T02:10:36.934",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290590,1770948636944,-1197.3,0.00013698,2,"2026-02-13T02:10:36.944",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290591,1770948636954,-1197.3,0.00013698,2,"2026-02-13T02:10:36.954",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290592,1770948636965,-1197.3,0.00013698,2,"2026-02-13T02:10:36.965",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290593,1770948636974,-1197.3,0.00013698,2,"2026-02-13T02:10:36.974",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290594,1770948636985,-1197.3,0.00013698,2,"2026-02-13T02:10:36.985",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290595,1770948636993,-1197.3,0.00013698,2,"2026-02-13T02:10:36.993",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290596,1770948637002,-1197.3,0.00013698,2,"2026-02-13T02:10:37.002",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290597,1770948637011,-1197.3,0.00013698,2,"2026-02-13T02:10:37.011",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290598,1770948637019,-1197.3,0.00013698,2,"2026-02-13T02:10:37.019",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290599,1770948637028,-1197.3,0.00013698,2,"2026-02-13T02:10:37.028",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290600,1770948637037,-500.0,0.00013698,2,"2026-02-13T02:10:37.037",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290601,1770948637045,-500.0,0.00013698,2,"2026-02-13T02:10:37.045",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290602,1770948637054,-500.0,0.00013698,2,"2026-02-13T02:10:37.054",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290603,1770948637062,-500.0,0.00013698,2,"2026-02-13T02:10:37.062",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290604,1770948637071,-500.0,0.00013698,2,"2026-02-13T02:10:37.071",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290605,1770948637079,-500.0,0.00013698,2,"2026-02-13T02:10:37.079",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290606,1770948637088,-500.0,0.00013698,2,"2026-02-13T02:10:37.088",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290607,1770948637096,-500.0,0.00013698,2,"2026-02-13T02:10:37.096",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290608,1770948637105,-500.0,0.00013698,2,"2026-02-13T02:10:37.105",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290609,1770948637114,-500.0,0.00013698,2,"2026-02-13T02:10:37.114",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290610,1770948637124,-500.0,0.00013698,2,"2026-02-13T02:10:37.124",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290611,1770948637138,-500.0,0.00013698,2,"2026-02-13T02:10:37.138",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290612,1770948637151,-500.0,0.00013698,2,"2026-02-13T02:10:37.151",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290613,1770948637160,-500.0,0.00013698,2,"2026-02-13T02:10:37.160",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290614,1770948637170,-606.16370174,0.00013698,2,"2026-02-13T02:10:37.170",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290616,1770948637180,-1137.19,0.00013698,2,"2026-02-13T02:10:37.180",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290617,1770948637190,-1137.19,0.00013698,2,"2026-02-13T02:10:37.190",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290618,1770948637199,-1137.19,0.00013698,2,"2026-02-13T02:10:37.199",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290619,1770948637209,-1137.19,0.00013698,2,"2026-02-13T02:10:37.209",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290620,1770948637219,-1137.19,0.00013698,2,"2026-02-13T02:10:37.219",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290621,1770948637229,-1137.19,0.00013698,2,"2026-02-13T02:10:37.229",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290622,1770948637239,-1137.19,0.00013698,2,"2026-02-13T02:10:37.239",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290623,1770948637248,-1137.19,0.00013698,2,"2026-02-13T02:10:37.248",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290624,1770948637258,-1137.19,0.00013698,2,"2026-02-13T02:10:37.258",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290625,1770948637267,-1137.19,0.00013698,2,"2026-02-13T02:10:37.267",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290626,1770948637276,-1137.19,0.00013698,2,"2026-02-13T02:10:37.276",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290627,1770948637285,-1137.19,0.00013698,2,"2026-02-13T02:10:37.285",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290628,1770948637295,-1137.19,0.00013698,2,"2026-02-13T02:10:37.295",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290629,1770948637305,-1137.19,0.00013698,2,"2026-02-13T02:10:37.305",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290631,1770948637314,-1137.19,0.00013698,2,"2026-02-13T02:10:37.314",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290632,1770948637323,-1137.19,0.00013698,2,"2026-02-13T02:10:37.323",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290633,1770948637333,-1137.19,0.00013698,2,"2026-02-13T02:10:37.333",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290634,1770948637343,-500.0,0.00013698,2,"2026-02-13T02:10:37.343",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290635,1770948637353,-500.0,0.00013698,2,"2026-02-13T02:10:37.353",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290636,1770948637362,-500.0,0.00013698,2,"2026-02-13T02:10:37.362",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290637,1770948637372,-500.0,0.00013698,2,"2026-02-13T02:10:37.372",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290638,1770948637382,-500.0,0.00013698,2,"2026-02-13T02:10:37.382",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290639,1770948637392,-500.0,0.00013698,2,"2026-02-13T02:10:37.392",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290640,1770948637403,-500.0,0.00013698,2,"2026-02-13T02:10:37.403",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290641,1770948637414,-500.0,0.00013698,2,"2026-02-13T02:10:37.414",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290642,1770948637424,-500.0,0.00013698,2,"2026-02-13T02:10:37.424",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290643,1770948637433,-500.0,0.00013698,2,"2026-02-13T02:10:37.433",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290644,1770948637443,-500.0,0.00013698,2,"2026-02-13T02:10:37.443",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290645,1770948637453,-500.0,0.00013698,2,"2026-02-13T02:10:37.453",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290646,1770948637462,-429.84412475,0.00013698,2,"2026-02-13T02:10:37.462",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290647,1770948637472,-500.0,0.00013698,2,"2026-02-13T02:10:37.472",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290648,1770948637482,-500.0,0.00013698,2,"2026-02-13T02:10:37.482",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290649,1770948637491,-500.0,0.00013698,2,"2026-02-13T02:10:37.491",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290650,1770948637501,-1410.82,0.00013698,2,"2026-02-13T02:10:37.501",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290651,1770948637511,-500.0,0.00013698,2,"2026-02-13T02:10:37.511",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290652,1770948637521,-1410.82,0.00013698,2,"2026-02-13T02:10:37.521",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290653,1770948637531,-500.0,0.00013698,2,"2026-02-13T02:10:37.531",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290654,1770948637540,-1410.82,0.00013698,2,"2026-02-13T02:10:37.540",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290655,1770948637550,-500.0,0.00013698,2,"2026-02-13T02:10:37.550",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290656,1770948637559,-1410.82,0.00013698,2,"2026-02-13T02:10:37.559",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290657,1770948637570,-502.60181958,0.00013698,2,"2026-02-13T02:10:37.570",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290658,1770948637581,-1410.82,0.00013698,2,"2026-02-13T02:10:37.581",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290659,1770948637591,-1410.82,0.00013698,2,"2026-02-13T02:10:37.591",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290660,1770948637601,-1410.82,0.00013698,2,"2026-02-13T02:10:37.601",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290661,1770948637612,-1410.82,0.00013698,2,"2026-02-13T02:10:37.612",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290662,1770948637622,-1410.82,0.00013698,2,"2026-02-13T02:10:37.622",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290663,1770948637632,-1410.82,0.00013698,2,"2026-02-13T02:10:37.632",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290664,1770948637642,-1410.82,0.00013698,2,"2026-02-13T02:10:37.642",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290666,1770948637652,-1410.82,0.00013698,2,"2026-02-13T02:10:37.652",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290668,1770948637661,-1410.82,0.00013698,2,"2026-02-13T02:10:37.661",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290670,1770948637671,-1410.82,0.00013698,2,"2026-02-13T02:10:37.671",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290671,1770948637681,-1410.82,0.00013698,2,"2026-02-13T02:10:37.681",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290672,1770948637690,-1410.82,0.00013698,2,"2026-02-13T02:10:37.690",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290673,1770948637699,-1410.82,0.00013698,2,"2026-02-13T02:10:37.699",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290674,1770948637709,-821.28,0.00013698,2,"2026-02-13T02:10:37.709",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290675,1770948637719,-821.28,0.00013698,2,"2026-02-13T02:10:37.719",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290676,1770948637730,-821.28,0.00013698,2,"2026-02-13T02:10:37.730",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290677,1770948637739,-821.28,0.00013698,2,"2026-02-13T02:10:37.739",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290678,1770948637749,-821.28,0.00013698,2,"2026-02-13T02:10:37.749",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290679,1770948637759,-821.28,0.00013698,2,"2026-02-13T02:10:37.759",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290680,1770948637768,-821.28,0.00013698,2,"2026-02-13T02:10:37.768",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290681,1770948637778,-821.28,0.00013698,2,"2026-02-13T02:10:37.778",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290682,1770948637788,-821.28,0.00013698,2,"2026-02-13T02:10:37.788",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290683,1770948637798,-821.28,0.00013698,2,"2026-02-13T02:10:37.798",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290684,1770948637807,-821.28,0.00013698,2,"2026-02-13T02:10:37.807",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290685,1770948637817,-821.28,0.00013698,2,"2026-02-13T02:10:37.817",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290686,1770948637826,-821.28,0.00013698,2,"2026-02-13T02:10:37.826",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290687,1770948637836,-821.28,0.00013698,2,"2026-02-13T02:10:37.836",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290688,1770948637845,-821.28,0.00013698,2,"2026-02-13T02:10:37.845",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290689,1770948637855,-821.28,0.00013698,2,"2026-02-13T02:10:37.855",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290690,1770948637865,-821.28,0.00013698,2,"2026-02-13T02:10:37.865",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290691,1770948637875,-500.0,0.00013698,2,"2026-02-13T02:10:37.875",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290692,1770948637884,-500.0,0.00013698,2,"2026-02-13T02:10:37.884",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290693,1770948637894,-500.0,0.00013698,2,"2026-02-13T02:10:37.894",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290694,1770948637904,-500.0,0.00013698,2,"2026-02-13T02:10:37.904",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290695,1770948637915,-500.0,0.00013698,2,"2026-02-13T02:10:37.915",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290696,1770948637926,-500.0,0.00013698,2,"2026-02-13T02:10:37.926",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290697,1770948637937,-500.0,0.00013698,2,"2026-02-13T02:10:37.937",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290698,1770948637947,-500.0,0.00013698,2,"2026-02-13T02:10:37.947",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290699,1770948637956,-500.0,0.00013698,2,"2026-02-13T02:10:37.956",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290700,1770948637966,-500.0,0.00013698,2,"2026-02-13T02:10:37.966",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290701,1770948637975,-500.0,0.00013698,2,"2026-02-13T02:10:37.975",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290702,1770948637987,-500.0,0.00013698,2,"2026-02-13T02:10:37.987",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290703,1770948637997,-500.0,0.00013698,2,"2026-02-13T02:10:37.997",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290704,1770948638008,-500.0,0.00013698,2,"2026-02-13T02:10:38.008",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290705,1770948638018,-500.0,0.00013698,2,"2026-02-13T02:10:38.018",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290706,1770948638027,-500.0,0.00013698,2,"2026-02-13T02:10:38.027",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290707,1770948638037,-500.0,0.00013698,2,"2026-02-13T02:10:38.037",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290708,1770948638047,-500.0,0.00013698,2,"2026-02-13T02:10:38.047",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290709,1770948638057,-500.0,0.00013698,2,"2026-02-13T02:10:38.057",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290710,1770948638067,-500.0,0.00013698,2,"2026-02-13T02:10:38.067",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290711,1770948638077,-500.0,0.00013698,2,"2026-02-13T02:10:38.077",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290712,1770948638088,-500.0,0.00013698,2,"2026-02-13T02:10:38.088",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290713,1770948638098,-500.0,0.00013698,2,"2026-02-13T02:10:38.098",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290714,1770948638109,-500.0,0.00013698,2,"2026-02-13T02:10:38.109",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290715,1770948638119,-500.0,0.00013698,2,"2026-02-13T02:10:38.119",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290716,1770948638129,-500.0,0.00013698,2,"2026-02-13T02:10:38.129",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290717,1770948638139,-500.0,0.00013698,2,"2026-02-13T02:10:38.139",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290718,1770948638148,-500.0,0.00013698,2,"2026-02-13T02:10:38.148",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290719,1770948638158,-500.0,0.00013698,2,"2026-02-13T02:10:38.158",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290720,1770948638168,-500.0,0.00013698,2,"2026-02-13T02:10:38.168",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290721,1770948638178,-500.0,0.00013698,2,"2026-02-13T02:10:38.178",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290722,1770948638188,-500.0,0.00013698,2,"2026-02-13T02:10:38.188",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290723,1770948638198,-500.0,0.00013698,2,"2026-02-13T02:10:38.198",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290724,1770948638208,-500.0,0.00013698,2,"2026-02-13T02:10:38.208",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290725,1770948638218,-500.0,0.00013698,2,"2026-02-13T02:10:38.218",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290726,1770948638228,-500.0,0.00013698,2,"2026-02-13T02:10:38.228",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290727,1770948638239,-500.0,0.00013698,2,"2026-02-13T02:10:38.239",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290728,1770948638249,-500.0,0.00013698,2,"2026-02-13T02:10:38.249",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290729,1770948638259,-500.0,0.00013698,2,"2026-02-13T02:10:38.259",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290730,1770948638269,-500.0,0.00013698,2,"2026-02-13T02:10:38.269",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290731,1770948638279,-500.0,0.00013698,2,"2026-02-13T02:10:38.279",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290732,1770948638290,-500.0,0.00013698,2,"2026-02-13T02:10:38.290",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290733,1770948638299,-407.86865635,0.00013698,2,"2026-02-13T02:10:38.299",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290734,1770948638309,-691.13,0.00013698,2,"2026-02-13T02:10:38.309",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290735,1770948638319,-691.13,0.00013698,2,"2026-02-13T02:10:38.319",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290736,1770948638329,-691.13,0.00013698,2,"2026-02-13T02:10:38.329",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290737,1770948638339,-500.0,0.00013698,2,"2026-02-13T02:10:38.339",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290738,1770948638348,-691.13,0.00013698,2,"2026-02-13T02:10:38.348",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290739,1770948638359,-500.0,0.00013698,2,"2026-02-13T02:10:38.359",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290740,1770948638369,-691.13,0.00013698,2,"2026-02-13T02:10:38.369",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290741,1770948638384,-500.0,0.00013698,2,"2026-02-13T02:10:38.384",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290742,1770948638394,-691.13,0.00013698,2,"2026-02-13T02:10:38.394",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290743,1770948638403,-691.13,0.00013698,2,"2026-02-13T02:10:38.403",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290744,1770948638413,-691.13,0.00013698,2,"2026-02-13T02:10:38.413",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290745,1770948638424,-691.13,0.00013698,2,"2026-02-13T02:10:38.424",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290746,1770948638434,-691.13,0.00013698,2,"2026-02-13T02:10:38.434",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290747,1770948638444,-691.13,0.00013698,2,"2026-02-13T02:10:38.444",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290748,1770948638454,-691.13,0.00013698,2,"2026-02-13T02:10:38.454",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290749,1770948638463,-691.13,0.00013698,2,"2026-02-13T02:10:38.463",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290750,1770948638475,-691.13,0.00013698,2,"2026-02-13T02:10:38.475",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290751,1770948638489,-691.13,0.00013698,2,"2026-02-13T02:10:38.489",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290752,1770948638503,-691.13,0.00013698,2,"2026-02-13T02:10:38.503",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290753,1770948638516,-691.13,0.00013698,2,"2026-02-13T02:10:38.516",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290754,1770948638528,-500.0,0.00013698,2,"2026-02-13T02:10:38.528",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290755,1770948638539,-500.0,0.00013698,2,"2026-02-13T02:10:38.539",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290756,1770948638551,-500.0,0.00013698,2,"2026-02-13T02:10:38.551",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290757,1770948638561,-500.0,0.00013698,2,"2026-02-13T02:10:38.561",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290758,1770948638572,-500.0,0.00013698,2,"2026-02-13T02:10:38.572",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290759,1770948638583,-500.0,0.00013698,2,"2026-02-13T02:10:38.583",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290760,1770948638595,-500.0,0.00013698,2,"2026-02-13T02:10:38.595",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290761,1770948638607,-500.0,0.00013698,2,"2026-02-13T02:10:38.607",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290762,1770948638619,-500.0,0.00013698,2,"2026-02-13T02:10:38.619",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290763,1770948638630,-500.0,0.00013698,2,"2026-02-13T02:10:38.630",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290764,1770948638641,-500.0,0.00013698,2,"2026-02-13T02:10:38.641",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290765,1770948638654,-500.0,0.00013698,2,"2026-02-13T02:10:38.654",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290766,1770948638666,-500.0,0.00013698,2,"2026-02-13T02:10:38.666",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290767,1770948638679,-500.0,0.00013698,2,"2026-02-13T02:10:38.679",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290768,1770948638692,-500.0,0.00013698,2,"2026-02-13T02:10:38.692",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290769,1770948638705,-500.0,0.00013698,2,"2026-02-13T02:10:38.705",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290770,1770948638716,-500.0,0.00013698,2,"2026-02-13T02:10:38.716",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290771,1770948638727,-500.0,0.00013698,2,"2026-02-13T02:10:38.727",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290772,1770948638739,-500.0,0.00013698,2,"2026-02-13T02:10:38.739",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290773,1770948638750,-500.0,0.00013698,2,"2026-02-13T02:10:38.750",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290774,1770948638761,-500.0,0.00013698,2,"2026-02-13T02:10:38.761",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290775,1770948638772,-500.0,0.00013698,2,"2026-02-13T02:10:38.772",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290776,1770948638783,-500.0,0.00013698,2,"2026-02-13T02:10:38.783",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290777,1770948638794,-500.0,0.00013698,2,"2026-02-13T02:10:38.794",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290778,1770948638806,-500.0,0.00013698,2,"2026-02-13T02:10:38.806",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290779,1770948638817,-500.0,0.00013698,2,"2026-02-13T02:10:38.817",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290780,1770948638828,-500.0,0.00013698,2,"2026-02-13T02:10:38.828",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290781,1770948638840,-500.0,0.00013698,2,"2026-02-13T02:10:38.840",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290782,1770948638852,-500.0,0.00013698,2,"2026-02-13T02:10:38.852",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290783,1770948638864,-500.0,0.00013698,2,"2026-02-13T02:10:38.864",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290784,1770948638876,-500.0,0.00013698,2,"2026-02-13T02:10:38.876",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290785,1770948638887,-500.0,0.00013698,2,"2026-02-13T02:10:38.887",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290786,1770948638899,-505.53791634,0.00013698,2,"2026-02-13T02:10:38.899",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290787,1770948638913,-616.8,0.00013698,2,"2026-02-13T02:10:38.913",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290788,1770948638926,-616.8,0.00013698,2,"2026-02-13T02:10:38.926",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290789,1770948638949,-616.8,0.00013698,2,"2026-02-13T02:10:38.949",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290790,1770948638963,-616.8,0.00013698,2,"2026-02-13T02:10:38.963",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290791,1770948638974,-616.8,0.00013698,2,"2026-02-13T02:10:38.974",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290792,1770948638986,-616.8,0.00013698,2,"2026-02-13T02:10:38.986",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290793,1770948638997,-616.8,0.00013698,2,"2026-02-13T02:10:38.997",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290794,1770948639010,-616.8,0.00013698,2,"2026-02-13T02:10:39.010",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290795,1770948639023,-616.8,0.00013698,2,"2026-02-13T02:10:39.023",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290796,1770948639045,-616.8,0.00013698,2,"2026-02-13T02:10:39.045",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290797,1770948639058,-616.8,0.00013698,2,"2026-02-13T02:10:39.058",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290798,1770948639069,-616.8,0.00013698,2,"2026-02-13T02:10:39.069",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290799,1770948639081,-616.8,0.00013698,2,"2026-02-13T02:10:39.081",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290800,1770948639092,-616.8,0.00013698,2,"2026-02-13T02:10:39.092",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290801,1770948639103,-616.8,0.00013698,2,"2026-02-13T02:10:39.103",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290802,1770948639114,-616.8,0.00013698,2,"2026-02-13T02:10:39.114",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290803,1770948639124,-500.0,0.00013698,2,"2026-02-13T02:10:39.124",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290804,1770948639135,-500.0,0.00013698,2,"2026-02-13T02:10:39.135",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290805,1770948639145,-500.0,0.00013698,2,"2026-02-13T02:10:39.145",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290806,1770948639157,-500.0,0.00013698,2,"2026-02-13T02:10:39.157",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290807,1770948639167,-500.0,0.00013698,2,"2026-02-13T02:10:39.167",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290808,1770948639179,-500.0,0.00013698,2,"2026-02-13T02:10:39.179",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290809,1770948639191,-500.0,0.00013698,2,"2026-02-13T02:10:39.191",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290810,1770948639202,-500.0,0.00013698,2,"2026-02-13T02:10:39.202",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290811,1770948639214,-500.0,0.00013698,2,"2026-02-13T02:10:39.214",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290812,1770948639225,-500.0,0.00013698,2,"2026-02-13T02:10:39.225",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290813,1770948639236,-500.0,0.00013698,2,"2026-02-13T02:10:39.236",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290814,1770948639247,-500.0,0.00013698,2,"2026-02-13T02:10:39.247",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290815,1770948639258,-500.0,0.00013698,2,"2026-02-13T02:10:39.258",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290816,1770948639267,-500.0,0.00013698,2,"2026-02-13T02:10:39.267",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290817,1770948639276,-500.0,0.00013698,2,"2026-02-13T02:10:39.276",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290818,1770948639286,-500.0,0.00013698,2,"2026-02-13T02:10:39.286",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290819,1770948639296,-500.0,0.00013698,2,"2026-02-13T02:10:39.296",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290820,1770948639307,-529.45,0.00013698,2,"2026-02-13T02:10:39.307",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290821,1770948639316,-529.45,0.00013698,2,"2026-02-13T02:10:39.316",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290822,1770948639327,-529.45,0.00013698,2,"2026-02-13T02:10:39.327",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290823,1770948639339,-529.45,0.00013698,2,"2026-02-13T02:10:39.339",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290824,1770948639351,-529.45,0.00013698,2,"2026-02-13T02:10:39.351",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290825,1770948639364,-529.45,0.00013698,2,"2026-02-13T02:10:39.364",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290826,1770948639374,-529.45,0.00013698,2,"2026-02-13T02:10:39.374",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290827,1770948639384,-529.45,0.00013698,2,"2026-02-13T02:10:39.384",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290828,1770948639394,-529.45,0.00013698,2,"2026-02-13T02:10:39.394",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290829,1770948639405,-529.45,0.00013698,2,"2026-02-13T02:10:39.405",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290830,1770948639416,-529.45,0.00013698,2,"2026-02-13T02:10:39.416",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290831,1770948639426,-529.45,0.00013698,2,"2026-02-13T02:10:39.426",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290832,1770948639438,-529.45,0.00013698,2,"2026-02-13T02:10:39.438",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290833,1770948639448,-529.45,0.00013698,2,"2026-02-13T02:10:39.448",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290834,1770948639459,-529.45,0.00013698,2,"2026-02-13T02:10:39.459",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290835,1770948639471,-529.45,0.00013698,2,"2026-02-13T02:10:39.471",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290836,1770948639483,-529.45,0.00013698,2,"2026-02-13T02:10:39.483",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290837,1770948639494,-500.0,0.00013698,2,"2026-02-13T02:10:39.494",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290838,1770948639504,-500.0,0.00013698,2,"2026-02-13T02:10:39.504",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290839,1770948639514,-500.0,0.00013698,2,"2026-02-13T02:10:39.514",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290840,1770948639524,-500.0,0.00013698,2,"2026-02-13T02:10:39.524",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290841,1770948639534,-500.0,0.00013698,2,"2026-02-13T02:10:39.534",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290842,1770948639544,-500.0,0.00013698,2,"2026-02-13T02:10:39.544",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290843,1770948639555,-500.0,0.00013698,2,"2026-02-13T02:10:39.555",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290844,1770948639565,-430.95470034,0.00013698,2,"2026-02-13T02:10:39.565",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290845,1770948639576,-1438.79,0.00013698,2,"2026-02-13T02:10:39.576",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290846,1770948639587,-1438.79,0.00013698,2,"2026-02-13T02:10:39.587",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290847,1770948639597,-1438.79,0.00013698,2,"2026-02-13T02:10:39.597",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290848,1770948639607,-1438.79,0.00013698,2,"2026-02-13T02:10:39.607",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290849,1770948639617,-1438.79,0.00013698,2,"2026-02-13T02:10:39.617",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290850,1770948639628,-1438.79,0.00013698,2,"2026-02-13T02:10:39.628",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290851,1770948639639,-1438.79,0.00013698,2,"2026-02-13T02:10:39.639",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290852,1770948639650,-1438.79,0.00013698,2,"2026-02-13T02:10:39.650",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290853,1770948639660,-1438.79,0.00013698,2,"2026-02-13T02:10:39.660",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290854,1770948639673,-1438.79,0.00013698,2,"2026-02-13T02:10:39.673",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290855,1770948639683,-1438.79,0.00013698,2,"2026-02-13T02:10:39.683",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290856,1770948639694,-1438.79,0.00013698,2,"2026-02-13T02:10:39.694",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290857,1770948639705,-1438.79,0.00013698,2,"2026-02-13T02:10:39.705",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290858,1770948639715,-1438.79,0.00013698,2,"2026-02-13T02:10:39.715",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290859,1770948639725,-1438.79,0.00013698,2,"2026-02-13T02:10:39.725",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290860,1770948639736,-1438.79,0.00013698,2,"2026-02-13T02:10:39.736",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290861,1770948639745,-1438.79,0.00013698,2,"2026-02-13T02:10:39.745",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290862,1770948639755,-500.0,0.00013698,2,"2026-02-13T02:10:39.755",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290863,1770948639766,-500.0,0.00013698,2,"2026-02-13T02:10:39.766",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290864,1770948639776,-500.0,0.00013698,2,"2026-02-13T02:10:39.776",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290865,1770948639787,-500.0,0.00013698,2,"2026-02-13T02:10:39.787",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290866,1770948639798,-500.0,0.00013698,2,"2026-02-13T02:10:39.798",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290867,1770948639807,-500.0,0.00013698,2,"2026-02-13T02:10:39.807",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290868,1770948639817,-500.0,0.00013698,2,"2026-02-13T02:10:39.817",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290869,1770948639827,-500.0,0.00013698,2,"2026-02-13T02:10:39.827",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290870,1770948639838,-500.0,0.00013698,2,"2026-02-13T02:10:39.838",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290871,1770948639849,-500.0,0.00013698,2,"2026-02-13T02:10:39.849",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290872,1770948639859,-500.0,0.00013698,2,"2026-02-13T02:10:39.859",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290873,1770948639871,-500.0,0.00013698,2,"2026-02-13T02:10:39.871",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290874,1770948639882,-500.0,0.00013698,2,"2026-02-13T02:10:39.882",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290875,1770948639892,-500.0,0.00013698,2,"2026-02-13T02:10:39.892",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290876,1770948639903,-500.0,0.00013698,2,"2026-02-13T02:10:39.903",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290877,1770948639914,-500.0,0.00013698,2,"2026-02-13T02:10:39.914",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290878,1770948639929,-500.0,0.00013698,2,"2026-02-13T02:10:39.929",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290879,1770948639940,-500.0,0.00013698,2,"2026-02-13T02:10:39.940",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290880,1770948639950,-500.0,0.00013698,2,"2026-02-13T02:10:39.950",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290881,1770948639960,-500.0,0.00013698,2,"2026-02-13T02:10:39.960",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290882,1770948639972,-500.0,0.00013698,2,"2026-02-13T02:10:39.972",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290883,1770948639983,-500.0,0.00013698,2,"2026-02-13T02:10:39.983",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290884,1770948639994,-500.0,0.00013698,2,"2026-02-13T02:10:39.994",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290885,1770948640004,-500.0,0.00013698,2,"2026-02-13T02:10:40.004",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290886,1770948640014,-500.0,0.00013698,2,"2026-02-13T02:10:40.014",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290887,1770948640025,-500.0,0.00013698,2,"2026-02-13T02:10:40.025",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290888,1770948640035,-500.0,0.00013698,2,"2026-02-13T02:10:40.035",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290889,1770948640046,-520.21256927,0.00013698,2,"2026-02-13T02:10:40.046",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290890,1770948640056,-500.0,0.00013698,2,"2026-02-13T02:10:40.056",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290891,1770948640066,-500.0,0.00013698,2,"2026-02-13T02:10:40.066",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290892,1770948640076,-4303.98,0.00013699,2,"2026-02-13T02:10:40.076",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290893,1770948640087,-200.0,0.00013699,2,"2026-02-13T02:10:40.087",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290894,1770948640097,-712.65,0.00013699,2,"2026-02-13T02:10:40.097",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290895,1770948640108,-186.68,0.00013699,2,"2026-02-13T02:10:40.108",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290896,1770948640120,-155.57,0.00013699,2,"2026-02-13T02:10:40.120",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290897,1770948640130,-777.87,0.00013699,2,"2026-02-13T02:10:40.130",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290898,1770948640141,-150.0,0.00013699,2,"2026-02-13T02:10:40.141",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290899,1770948640152,-203.44119,0.00013754,2,"2026-02-13T02:10:40.152",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290900,1770948640163,-155.0,0.00013893,2,"2026-02-13T02:10:40.163",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290901,1770948640173,-833.714042,0.00013946,7,"2026-02-13T02:10:40.173",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290902,1770948640183,-1147.247528,0.00013946,7,"2026-02-13T02:10:40.183",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290903,1770948640194,-434.53,0.0001395,2,"2026-02-13T02:10:40.194",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290904,1770948640204,-51990.50724647,0.0001398,2,"2026-02-13T02:10:40.204",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290905,1770948640215,-9035.0,0.00014017,2,"2026-02-13T02:10:40.215",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290906,1770948640225,-3620.0,0.00014021,2,"2026-02-13T02:10:40.225",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290907,1770948640237,-155.0,0.00014088,2,"2026-02-13T02:10:40.237",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290908,1770948640247,-1001.53079638,0.00014221,2,"2026-02-13T02:10:40.247",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290909,1770948640258,-744.95097778,0.00014221,2,"2026-02-13T02:10:40.258",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290910,1770948640269,-623.71743587,0.00014221,2,"2026-02-13T02:10:40.269",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290911,1770948640279,-228.27051733,0.00014221,2,"2026-02-13T02:10:40.279",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290912,1770948640290,-501.77969329,0.00014221,2,"2026-02-13T02:10:40.290",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290913,1770948640301,-1000.0,0.00014221,2,"2026-02-13T02:10:40.301",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290914,1770948640312,-1000.0,0.00014221,2,"2026-02-13T02:10:40.312",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290915,1770948640323,-1000.0,0.00014221,2,"2026-02-13T02:10:40.323",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290916,1770948640333,-1008.39147092,0.00014221,2,"2026-02-13T02:10:40.333",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290917,1770948640344,-155.0,0.00014284,2,"2026-02-13T02:10:40.344",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290918,1770948640356,-4303.98,0.00014384,2,"2026-02-13T02:10:40.356",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290919,1770948640367,-290.0,0.00014408,2,"2026-02-13T02:10:40.367",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290920,1770948640378,-226.0,0.00014408,2,"2026-02-13T02:10:40.378",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290921,1770948640389,-155.0,0.0001448,2,"2026-02-13T02:10:40.389",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290922,1770948640400,-160.0,0.00014631,2,"2026-02-13T02:10:40.400",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290923,1770948640411,-155.0,0.00014675,2,"2026-02-13T02:10:40.411",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290924,1770948640422,-5183.63,0.00014682,2,"2026-02-13T02:10:40.422",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290925,1770948640432,-1002.68603693,0.00014752,2,"2026-02-13T02:10:40.432",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290926,1770948640443,-1500.0,0.00014768,2,"2026-02-13T02:10:40.443",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290927,1770948640454,-1500.0,0.00014768,2,"2026-02-13T02:10:40.454",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290928,1770948640465,-1500.0,0.00014768,2,"2026-02-13T02:10:40.465",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290929,1770948640475,-393.69,0.00014792,2,"2026-02-13T02:10:40.475",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290930,1770948640489,-51990.50724647,0.00014861,2,"2026-02-13T02:10:40.489",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290931,1770948640500,-155.0,0.00014871,2,"2026-02-13T02:10:40.500",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290932,1770948640511,-600.0,0.00014886,2,"2026-02-13T02:10:40.511",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290933,1770948640521,-190.43,0.00014886,2,"2026-02-13T02:10:40.521",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290934,1770948640532,-310.76508308,0.000149,2,"2026-02-13T02:10:40.532",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290935,1770948640543,-250.0,0.00015,2,"2026-02-13T02:10:40.543",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290936,1770948640553,-155.0,0.00015067,2,"2026-02-13T02:10:40.553",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290937,1770948640564,-4303.98,0.00015068,2,"2026-02-13T02:10:40.564",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290938,1770948640574,-304.0,0.00015068,2,"2026-02-13T02:10:40.574",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290939,1770948640585,-2000.0,0.00015316,2,"2026-02-13T02:10:40.585",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290940,1770948640595,-2003.71008588,0.00015316,2,"2026-02-13T02:10:40.595",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290941,1770948640605,-2000.0,0.00015316,2,"2026-02-13T02:10:40.605",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290942,1770948640615,-12649.0,0.00015419,2,"2026-02-13T02:10:40.615",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290943,1770948640626,-4941.0,0.00015421,2,"2026-02-13T02:10:40.626",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290944,1770948640636,-51990.50724647,0.00015741,2,"2026-02-13T02:10:40.636",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290945,1770948640646,-4303.98,0.00015753,2,"2026-02-13T02:10:40.646",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290946,1770948640656,-722.32,0.0001576,2,"2026-02-13T02:10:40.656",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290947,1770948640666,-591.31,0.0001576,2,"2026-02-13T02:10:40.666",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290948,1770948640676,-1197.3,0.0001576,2,"2026-02-13T02:10:40.676",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290949,1770948640687,-1137.19,0.0001576,2,"2026-02-13T02:10:40.687",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290950,1770948640697,-1410.82,0.0001576,2,"2026-02-13T02:10:40.697",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290951,1770948640706,-821.28,0.0001576,2,"2026-02-13T02:10:40.706",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290952,1770948640717,-500.0,0.0001576,2,"2026-02-13T02:10:40.717",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290953,1770948640727,-500.0,0.0001576,2,"2026-02-13T02:10:40.727",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290954,1770948640739,-244.9557617,0.0001576,2,"2026-02-13T02:10:40.739",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290955,1770948640748,-500.0,0.0001576,2,"2026-02-13T02:10:40.748",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290956,1770948640759,-191.66731724,0.0001576,2,"2026-02-13T02:10:40.759",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290957,1770948640769,-529.45,0.0001576,2,"2026-02-13T02:10:40.769",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290958,1770948640779,-1438.79,0.0001576,2,"2026-02-13T02:10:40.779",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290959,1770948640789,-500.0,0.0001576,2,"2026-02-13T02:10:40.789",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290960,1770948640799,-474.0,0.00015856,2,"2026-02-13T02:10:40.799",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290961,1770948640809,-691.13,0.00015864,2,"2026-02-13T02:10:40.809",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290962,1770948640819,-2500.0,0.00015864,2,"2026-02-13T02:10:40.819",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290963,1770948640829,-2625.95931684,0.00015864,2,"2026-02-13T02:10:40.829",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290964,1770948640839,-9999.99,0.00016116,2,"2026-02-13T02:10:40.839",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290965,1770948640849,-434.53,0.00016125,2,"2026-02-13T02:10:40.849",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290966,1770948640859,-500.0,0.00016173,2,"2026-02-13T02:10:40.859",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290967,1770948640869,-500.0,0.00016173,2,"2026-02-13T02:10:40.869",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290968,1770948640879,-501.86536618,0.00016173,2,"2026-02-13T02:10:40.879",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290969,1770948640889,-502.22718587,0.00016173,2,"2026-02-13T02:10:40.889",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290970,1770948640899,-500.0,0.00016173,2,"2026-02-13T02:10:40.899",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290971,1770948640913,-504.64635869,0.00016173,2,"2026-02-13T02:10:40.913",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290972,1770948640923,-500.0,0.00016173,2,"2026-02-13T02:10:40.923",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290973,1770948640933,-163.79829238,0.00016173,2,"2026-02-13T02:10:40.933",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290974,1770948640943,-500.0,0.00016173,2,"2026-02-13T02:10:40.943",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290975,1770948640955,-500.0,0.00016173,2,"2026-02-13T02:10:40.955",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290976,1770948640966,-500.0,0.00016173,2,"2026-02-13T02:10:40.966",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290977,1770948640976,-523.38790063,0.00016173,2,"2026-02-13T02:10:40.976",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290978,1770948640989,-502.51804704,0.00016173,2,"2026-02-13T02:10:40.989",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290979,1770948640999,-162.32234067,0.00016173,2,"2026-02-13T02:10:40.999",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290980,1770948641009,-502.68727614,0.00016173,2,"2026-02-13T02:10:41.009",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290981,1770948641020,-500.0,0.00016173,2,"2026-02-13T02:10:41.020",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290982,1770948641030,-500.0,0.00016173,2,"2026-02-13T02:10:41.030",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290983,1770948641041,-500.0,0.00016173,2,"2026-02-13T02:10:41.041",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290984,1770948641052,-502.15975128,0.00016173,2,"2026-02-13T02:10:41.052",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290985,1770948641333,-161.87999036,0.00016173,2,"2026-02-13T02:10:41.333",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290986,1770948641353,-500.0,0.00016173,2,"2026-02-13T02:10:41.353",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290987,1770948641371,-560.82560614,0.00016173,2,"2026-02-13T02:10:41.371",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290988,1770948641381,-514.01890728,0.00016173,2,"2026-02-13T02:10:41.381",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290989,1770948641390,-500.0,0.00016173,2,"2026-02-13T02:10:41.390",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290990,1770948641400,-500.0,0.00016173,2,"2026-02-13T02:10:41.400",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290991,1770948641410,-500.0,0.00016173,2,"2026-02-13T02:10:41.410",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290992,1770948641420,-161.79452936,0.00016173,2,"2026-02-13T02:10:41.420",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290993,1770948641430,-500.0,0.00016173,2,"2026-02-13T02:10:41.430",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290994,1770948641443,-500.0,0.00016173,2,"2026-02-13T02:10:41.443",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290995,1770948641453,-500.71447889,0.00016173,2,"2026-02-13T02:10:41.453",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290996,1770948641462,-500.0,0.00016173,2,"2026-02-13T02:10:41.462",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290997,1770948641472,-501.45759007,0.00016173,2,"2026-02-13T02:10:41.472",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290998,1770948641482,-500.0,0.00016173,2,"2026-02-13T02:10:41.482",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405290999,1770948641491,-500.0,0.00016173,2,"2026-02-13T02:10:41.491",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291000,1770948641501,-500.0,0.00016173,2,"2026-02-13T02:10:41.501",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291001,1770948641511,-500.0,0.00016173,2,"2026-02-13T02:10:41.511",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291002,1770948641520,-596.02960806,0.00016173,2,"2026-02-13T02:10:41.520",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291003,1770948641530,-500.0,0.00016173,2,"2026-02-13T02:10:41.530",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291004,1770948641539,-500.0,0.00016173,2,"2026-02-13T02:10:41.539",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291005,1770948641551,-500.0,0.00016173,2,"2026-02-13T02:10:41.551",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291006,1770948641560,-502.19144645,0.00016173,2,"2026-02-13T02:10:41.560",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291007,1770948641569,-500.0,0.00016173,2,"2026-02-13T02:10:41.569",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291008,1770948641579,-500.0,0.00016173,2,"2026-02-13T02:10:41.579",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291009,1770948641589,-160.36449504,0.00016173,2,"2026-02-13T02:10:41.589",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291010,1770948641598,-160.37994263,0.00016173,2,"2026-02-13T02:10:41.598",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291011,1770948641607,-160.94815484,0.00016173,2,"2026-02-13T02:10:41.607",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291012,1770948641617,-501.3619325,0.00016173,2,"2026-02-13T02:10:41.617",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291013,1770948641627,-502.97943379,0.00016173,2,"2026-02-13T02:10:41.627",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291014,1770948641636,-500.0,0.00016173,2,"2026-02-13T02:10:41.636",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291015,1770948641645,-500.9662317,0.00016173,2,"2026-02-13T02:10:41.645",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291016,1770948641655,-503.16201801,0.00016173,2,"2026-02-13T02:10:41.655",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291017,1770948641664,-559.21826775,0.00016173,2,"2026-02-13T02:10:41.664",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291018,1770948641674,-501.25973348,0.00016173,2,"2026-02-13T02:10:41.674",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291019,1770948641683,-170.11819774,0.00016173,2,"2026-02-13T02:10:41.683",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291020,1770948641693,-185.89561959,0.00016173,2,"2026-02-13T02:10:41.693",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291021,1770948641702,-500.38504669,0.00016173,2,"2026-02-13T02:10:41.702",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291022,1770948641711,-688.2,0.00016189,2,"2026-02-13T02:10:41.711",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291023,1770948641721,-500.0,0.00016301,2,"2026-02-13T02:10:41.721",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291024,1770948641730,-616.8,0.00016412,2,"2026-02-13T02:10:41.730",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291025,1770948641740,-1680.37656185,0.00016412,2,"2026-02-13T02:10:41.740",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291026,1770948641750,-155.0,0.00016436,2,"2026-02-13T02:10:41.750",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291027,1770948641760,-4303.98,0.00016438,2,"2026-02-13T02:10:41.760",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291028,1770948641770,-151.02975848,0.00016438,2,"2026-02-13T02:10:41.770",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291029,1770948641780,-1000.0,0.00016438,2,"2026-02-13T02:10:41.780",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291030,1770948641790,-393.69,0.0001656,2,"2026-02-13T02:10:41.790",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291031,1770948641800,-1334.829799,0.0001657,7,"2026-02-13T02:10:41.800",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291032,1770948641810,-600.0,0.00016621,2,"2026-02-13T02:10:41.810",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291033,1770948641819,-190.43,0.00016621,2,"2026-02-13T02:10:41.819",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291034,1770948641829,-51990.50724647,0.00016621,2,"2026-02-13T02:10:41.829",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291035,1770948641839,-1000.0,0.00016712,2,"2026-02-13T02:10:41.839",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291036,1770948641849,-56330.44299769,0.00016719,2,"2026-02-13T02:10:41.849",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291037,1770948641859,-460.18108091,0.00016721,2,"2026-02-13T02:10:41.859",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291038,1770948641868,-1000.0,0.00016721,2,"2026-02-13T02:10:41.868",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291039,1770948641878,-1000.0,0.00016721,2,"2026-02-13T02:10:41.878",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291040,1770948641888,-1000.0,0.00016721,2,"2026-02-13T02:10:41.888",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291041,1770948641900,-1000.0,0.00016721,2,"2026-02-13T02:10:41.900",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291042,1770948641910,-1000.0,0.00016721,2,"2026-02-13T02:10:41.910",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291043,1770948641921,-1095.58692037,0.00016721,2,"2026-02-13T02:10:41.921",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291044,1770948641930,-1000.0,0.00016721,2,"2026-02-13T02:10:41.930",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291045,1770948641940,-516.39838794,0.00016721,2,"2026-02-13T02:10:41.940",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291046,1770948641949,-1000.0,0.00016721,2,"2026-02-13T02:10:41.949",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291047,1770948641959,-651.60051968,0.00016721,2,"2026-02-13T02:10:41.959",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291048,1770948641968,-1000.0,0.00016721,2,"2026-02-13T02:10:41.968",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291049,1770948641977,-1000.0,0.00016721,2,"2026-02-13T02:10:41.977",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291050,1770948641989,-1000.0,0.00016721,2,"2026-02-13T02:10:41.989",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291051,1770948641998,-1000.0,0.00016721,2,"2026-02-13T02:10:41.998",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291052,1770948642007,-1000.0,0.00016721,2,"2026-02-13T02:10:42.007",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291053,1770948642016,-1000.0,0.00016721,2,"2026-02-13T02:10:42.016",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291054,1770948642025,-502.01410517,0.00016721,2,"2026-02-13T02:10:42.025",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291055,1770948642035,-1000.0,0.00016721,2,"2026-02-13T02:10:42.035",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291056,1770948642044,-1002.86775924,0.00016721,2,"2026-02-13T02:10:42.044",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291057,1770948642055,-1002.46426974,0.00016721,2,"2026-02-13T02:10:42.055",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291058,1770948642064,-1026.7142926,0.00016721,2,"2026-02-13T02:10:42.064",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291059,1770948642073,-1000.0,0.00016721,2,"2026-02-13T02:10:42.073",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291060,1770948642083,-1000.0,0.00016721,2,"2026-02-13T02:10:42.083",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291061,1770948642092,-1005.92637205,0.00016721,2,"2026-02-13T02:10:42.092",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291062,1770948642102,-1000.0,0.00016721,2,"2026-02-13T02:10:42.102",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291063,1770948642112,-1000.0,0.00016721,2,"2026-02-13T02:10:42.112",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291064,1770948642121,-2000.0,0.000169,2,"2026-02-13T02:10:42.121",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291065,1770948642131,-500.0,0.00016959,2,"2026-02-13T02:10:42.131",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291066,1770948642141,-17709.0,0.00016961,2,"2026-02-13T02:10:42.141",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291067,1770948642150,-1999.0,0.00016986,2,"2026-02-13T02:10:42.150",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291068,1770948642159,-300.0,0.00017,2,"2026-02-13T02:10:42.159",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291069,1770948642169,-688.2,0.00017088,2,"2026-02-13T02:10:42.169",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291070,1770948642178,-504.47861685,0.00017268,2,"2026-02-13T02:10:42.178",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291071,1770948642188,-1000.0,0.00017268,2,"2026-02-13T02:10:42.188",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291072,1770948642198,-1516.46648451,0.00017268,2,"2026-02-13T02:10:42.198",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291073,1770948642207,-1170.51466036,0.00017268,2,"2026-02-13T02:10:42.207",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291074,1770948642217,-1500.0,0.00017268,2,"2026-02-13T02:10:42.217",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291075,1770948642226,-1500.0,0.00017268,2,"2026-02-13T02:10:42.226",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291076,1770948642236,-1492.57355052,0.00017268,2,"2026-02-13T02:10:42.236",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291077,1770948642246,-1189.48508618,0.00017268,2,"2026-02-13T02:10:42.246",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291078,1770948642255,-800.97860377,0.00017268,2,"2026-02-13T02:10:42.255",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291079,1770948642265,-1500.0,0.00017268,2,"2026-02-13T02:10:42.265",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291080,1770948642275,-501.69367829,0.00017268,2,"2026-02-13T02:10:42.275",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291081,1770948642284,-395.07222913,0.00017268,2,"2026-02-13T02:10:42.284",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291082,1770948642294,-1500.0,0.00017268,2,"2026-02-13T02:10:42.294",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291083,1770948642303,-502.54542144,0.00017268,2,"2026-02-13T02:10:42.303",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291084,1770948642313,-1500.0,0.00017268,2,"2026-02-13T02:10:42.313",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291085,1770948642322,-1500.0,0.00017268,2,"2026-02-13T02:10:42.322",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291086,1770948642331,-1500.0,0.00017268,2,"2026-02-13T02:10:42.331",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291087,1770948642341,-594.1463812,0.00017268,2,"2026-02-13T02:10:42.341",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291088,1770948642350,-168.0,0.00017523,2,"2026-02-13T02:10:42.350",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291089,1770948642360,-2003.78513663,0.000176,2,"2026-02-13T02:10:42.360",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291090,1770948642369,-168.0,0.00017607,2,"2026-02-13T02:10:42.369",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291091,1770948642379,-722.32,0.00017707,2,"2026-02-13T02:10:42.379",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291092,1770948642388,-591.31,0.00017707,2,"2026-02-13T02:10:42.388",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291093,1770948642399,-1197.3,0.00017707,2,"2026-02-13T02:10:42.399",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291094,1770948642407,-1137.19,0.00017707,2,"2026-02-13T02:10:42.407",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291095,1770948642417,-1410.82,0.00017707,2,"2026-02-13T02:10:42.417",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291096,1770948642426,-821.28,0.00017707,2,"2026-02-13T02:10:42.426",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291097,1770948642435,-500.0,0.00017707,2,"2026-02-13T02:10:42.435",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291098,1770948642445,-500.0,0.00017707,2,"2026-02-13T02:10:42.445",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291099,1770948642455,-500.0,0.00017707,2,"2026-02-13T02:10:42.455",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291100,1770948642464,-529.45,0.00017707,2,"2026-02-13T02:10:42.464",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291101,1770948642474,-1438.79,0.00017707,2,"2026-02-13T02:10:42.474",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291102,1770948642484,-500.0,0.00017707,2,"2026-02-13T02:10:42.484",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291103,1770948642495,-56330.44299769,0.00017708,2,"2026-02-13T02:10:42.495",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291104,1770948642505,-417.22433098,0.00017708,2,"2026-02-13T02:10:42.505",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291105,1770948642515,-404.65562713,0.00017708,3,"2026-02-13T02:10:42.515",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291106,1770948642524,-1071.0,0.00017711,2,"2026-02-13T02:10:42.524",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291107,1770948642534,-150.0,0.00017725,2,"2026-02-13T02:10:42.534",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291108,1770948642544,-294.12451805,0.00017725,2,"2026-02-13T02:10:42.544",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291109,1770948642554,-236.87666252,0.00017725,2,"2026-02-13T02:10:42.554",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291110,1770948642563,-150.0,0.00017725,2,"2026-02-13T02:10:42.563",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291111,1770948642572,-150.0,0.00017725,2,"2026-02-13T02:10:42.572",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291112,1770948642582,-153.22464258,0.00017725,2,"2026-02-13T02:10:42.582",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291113,1770948642591,-691.13,0.00017774,2,"2026-02-13T02:10:42.591",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291114,1770948642601,-150.0,0.0001778,2,"2026-02-13T02:10:42.601",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291115,1770948642611,-241.33814834,0.0001778,2,"2026-02-13T02:10:42.611",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291116,1770948642620,-150.0,0.0001778,2,"2026-02-13T02:10:42.620",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291117,1770948642629,-151.0,0.00017797,2,"2026-02-13T02:10:42.629",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291118,1770948642639,-154.43360262,0.00017797,2,"2026-02-13T02:10:42.639",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291119,1770948642649,-722.32,0.00017799,2,"2026-02-13T02:10:42.649",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291120,1770948642659,-722.32,0.00017799,2,"2026-02-13T02:10:42.659",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291121,1770948642669,-722.32,0.00017799,2,"2026-02-13T02:10:42.669",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291122,1770948642680,-722.32,0.00017799,2,"2026-02-13T02:10:42.680",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291123,1770948642690,-722.45486272,0.00017799,2,"2026-02-13T02:10:42.690",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291124,1770948642700,-591.31,0.00017799,2,"2026-02-13T02:10:42.700",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291125,1770948642709,-591.31,0.00017799,2,"2026-02-13T02:10:42.709",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291126,1770948642719,-591.31,0.00017799,2,"2026-02-13T02:10:42.719",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291127,1770948642728,-591.31,0.00017799,2,"2026-02-13T02:10:42.728",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291128,1770948642738,-591.40700258,0.00017799,2,"2026-02-13T02:10:42.738",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291129,1770948642747,-1197.3,0.00017799,2,"2026-02-13T02:10:42.747",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291130,1770948642757,-1197.3,0.00017799,2,"2026-02-13T02:10:42.757",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291131,1770948642766,-1197.3,0.00017799,2,"2026-02-13T02:10:42.766",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291132,1770948642776,-1197.3,0.00017799,2,"2026-02-13T02:10:42.776",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291133,1770948642786,-1197.32571045,0.00017799,2,"2026-02-13T02:10:42.786",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291134,1770948642795,-1137.19,0.00017799,2,"2026-02-13T02:10:42.795",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291135,1770948642805,-1137.19,0.00017799,2,"2026-02-13T02:10:42.805",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291136,1770948642815,-1137.19,0.00017799,2,"2026-02-13T02:10:42.815",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291137,1770948642824,-1137.19,0.00017799,2,"2026-02-13T02:10:42.824",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291138,1770948642833,-1137.37012897,0.00017799,2,"2026-02-13T02:10:42.833",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291139,1770948642843,-1410.82,0.00017799,2,"2026-02-13T02:10:42.843",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291140,1770948642853,-1410.82,0.00017799,2,"2026-02-13T02:10:42.853",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291141,1770948642864,-1410.82,0.00017799,2,"2026-02-13T02:10:42.864",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291142,1770948642873,-1410.82,0.00017799,2,"2026-02-13T02:10:42.873",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291143,1770948642882,-1411.00509654,0.00017799,2,"2026-02-13T02:10:42.882",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291144,1770948642891,-821.28,0.00017799,2,"2026-02-13T02:10:42.891",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291145,1770948642901,-821.28,0.00017799,2,"2026-02-13T02:10:42.901",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291146,1770948642914,-821.28,0.00017799,2,"2026-02-13T02:10:42.914",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291147,1770948642923,-821.28,0.00017799,2,"2026-02-13T02:10:42.923",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291148,1770948642932,-821.30976195,0.00017799,2,"2026-02-13T02:10:42.932",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291149,1770948642943,-500.0,0.00017799,2,"2026-02-13T02:10:42.943",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291150,1770948642954,-500.0,0.00017799,2,"2026-02-13T02:10:42.954",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291151,1770948642963,-190.05419818,0.00017799,2,"2026-02-13T02:10:42.963",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291152,1770948642973,-500.0,0.00017799,2,"2026-02-13T02:10:42.973",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291153,1770948642983,-500.0,0.00017799,2,"2026-02-13T02:10:42.983",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291154,1770948642994,-313.3815855,0.00017799,2,"2026-02-13T02:10:42.994",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291155,1770948643003,-691.13,0.00017799,2,"2026-02-13T02:10:43.003",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291156,1770948643012,-691.13,0.00017799,2,"2026-02-13T02:10:43.012",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291158,1770948643022,-691.13,0.00017799,2,"2026-02-13T02:10:43.022",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291159,1770948643032,-691.13,0.00017799,2,"2026-02-13T02:10:43.032",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291160,1770948643042,-691.31442771,0.00017799,2,"2026-02-13T02:10:43.042",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291161,1770948643051,-500.0,0.00017799,2,"2026-02-13T02:10:43.051",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291162,1770948643061,-500.0,0.00017799,2,"2026-02-13T02:10:43.061",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291163,1770948643071,-495.54112114,0.00017799,2,"2026-02-13T02:10:43.071",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291164,1770948643081,-616.8,0.00017799,2,"2026-02-13T02:10:43.081",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291166,1770948643091,-616.8,0.00017799,2,"2026-02-13T02:10:43.091",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291168,1770948643101,-616.8,0.00017799,2,"2026-02-13T02:10:43.101",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291169,1770948643111,-616.8,0.00017799,2,"2026-02-13T02:10:43.111",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291170,1770948643120,-616.8,0.00017799,2,"2026-02-13T02:10:43.120",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291171,1770948643130,-616.8,0.00017799,2,"2026-02-13T02:10:43.130",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291172,1770948643140,-616.90997361,0.00017799,2,"2026-02-13T02:10:43.140",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291173,1770948643150,-529.45,0.00017799,2,"2026-02-13T02:10:43.150",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291174,1770948643160,-529.45,0.00017799,2,"2026-02-13T02:10:43.160",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291175,1770948643169,-529.45,0.00017799,2,"2026-02-13T02:10:43.169",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291176,1770948643179,-529.45,0.00017799,2,"2026-02-13T02:10:43.179",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291177,1770948643188,-529.67601554,0.00017799,2,"2026-02-13T02:10:43.188",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291178,1770948643198,-1438.79,0.00017799,2,"2026-02-13T02:10:43.198",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291179,1770948643208,-1438.79,0.00017799,2,"2026-02-13T02:10:43.208",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291180,1770948643218,-1438.79,0.00017799,2,"2026-02-13T02:10:43.218",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291181,1770948643228,-1438.79,0.00017799,2,"2026-02-13T02:10:43.228",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291182,1770948643239,-1438.88770196,0.00017799,2,"2026-02-13T02:10:43.239",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291183,1770948643249,-500.0,0.00017799,2,"2026-02-13T02:10:43.249",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291184,1770948643260,-500.0,0.00017799,2,"2026-02-13T02:10:43.260",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291185,1770948643271,-459.69931234,0.00017799,2,"2026-02-13T02:10:43.271",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291186,1770948643280,-1130961.51449802,0.000178,2,"2026-02-13T02:10:43.280",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291187,1770948643429,-166488.86640689,0.000178,2,"2026-02-13T02:10:43.429",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291188,1770948643441,-202549.61909509,0.000178,2,"2026-02-13T02:10:43.441",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291189,1770948643451,-500.0,0.00017808,2,"2026-02-13T02:10:43.451",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291190,1770948643461,-800.0,0.00017808,2,"2026-02-13T02:10:43.461",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291191,1770948643471,-1071.0,0.00017809,2,"2026-02-13T02:10:43.471",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291192,1770948643481,-2000.0,0.00017816,2,"2026-02-13T02:10:43.481",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291193,1770948643490,-2000.0,0.00017816,2,"2026-02-13T02:10:43.490",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291194,1770948643501,-1503.05497251,0.00017816,2,"2026-02-13T02:10:43.501",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291195,1770948643511,-2004.24865563,0.00017816,2,"2026-02-13T02:10:43.511",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291196,1770948643520,-1205.1081519,0.00017816,2,"2026-02-13T02:10:43.520",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291197,1770948643530,-2000.0,0.00017816,2,"2026-02-13T02:10:43.530",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291198,1770948643539,-2008.47777759,0.00017816,2,"2026-02-13T02:10:43.539",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291199,1770948643549,-168.43455527,0.00017835,2,"2026-02-13T02:10:43.549",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291200,1770948643559,-213.89347624,0.00017835,2,"2026-02-13T02:10:43.559",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291201,1770948643569,-500.0,0.00017863,2,"2026-02-13T02:10:43.569",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291202,1770948643578,-1071.0,0.0001787,2,"2026-02-13T02:10:43.578",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291203,1770948643588,-1071.0,0.00017891,2,"2026-02-13T02:10:43.588",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291204,1770948643598,-168.0,0.00017895,2,"2026-02-13T02:10:43.598",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291205,1770948643608,-5843.0,0.00017898,2,"2026-02-13T02:10:43.608",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291206,1770948643618,-1000.0,0.000179,2,"2026-02-13T02:10:43.618",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291207,1770948643627,-599.6611,0.000179,2,"2026-02-13T02:10:43.627",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291208,1770948643637,-259.7041,0.000179,2,"2026-02-13T02:10:43.637",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291209,1770948643647,-1071.0,0.00017905,2,"2026-02-13T02:10:43.647",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291210,1770948643656,-500.0,0.00017918,2,"2026-02-13T02:10:43.656",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291211,1770948643665,-500.49095607,0.00017959,3,"2026-02-13T02:10:43.665",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291212,1770948643674,-500.0,0.00017972,2,"2026-02-13T02:10:43.674",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291213,1770948643684,-1199.66537221,0.00017982,2,"2026-02-13T02:10:43.684",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291214,1770948643694,-688.2,0.00017987,2,"2026-02-13T02:10:43.694",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291215,1770948643703,-26882.41714638,0.00017992,2,"2026-02-13T02:10:43.703",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291216,1770948643714,-94743.77536422,0.00017992,2,"2026-02-13T02:10:43.714",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291217,1770948643724,-17984.75270212,0.00017992,2,"2026-02-13T02:10:43.724",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291218,1770948643736,-1254.41808677,0.00017992,2,"2026-02-13T02:10:43.736",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291219,1770948643756,-2535.48197541,0.00017992,2,"2026-02-13T02:10:43.756",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291220,1770948643768,-2333.32099426,0.00017992,2,"2026-02-13T02:10:43.768",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291221,1770948644810,-302.88716653,0.00016,2,"2026-02-13T02:10:44.810",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291222,1770948644819,-45.69655347,0.00016173,2,"2026-02-13T02:10:44.819",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291223,1770948644835,-441.54821717,0.00016173,2,"2026-02-13T02:10:44.835",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291224,1770948644844,-501.58203416,0.00016173,2,"2026-02-13T02:10:44.844",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291225,1770948644855,-176650.32501214,0.00017992,2,"2026-02-13T02:10:44.855",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291226,1770948644864,-8772.3272618,0.00017992,2,"2026-02-13T02:10:44.864",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291227,1770948644874,-105459.352657,0.00017992,2,"2026-02-13T02:10:44.874",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291228,1770948644883,-14753.2987491,0.00017992,2,"2026-02-13T02:10:44.883",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291229,1770948644893,-12923.8952171,0.00017992,2,"2026-02-13T02:10:44.893",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291230,1770948644902,-500.0,0.00017998,5,"2026-02-13T02:10:44.902",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291231,1770948644915,-500.0,0.00017998,5,"2026-02-13T02:10:44.915",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291232,1770948644925,-511.89126025,0.00017998,5,"2026-02-13T02:10:44.925",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291233,1770948644934,-151.0,0.00017998,5,"2026-02-13T02:10:44.934",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291234,1770948644944,-151.0,0.00017998,5,"2026-02-13T02:10:44.944",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291235,1770948644955,-151.0,0.00017998,5,"2026-02-13T02:10:44.955",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291236,1770948644964,-151.0,0.00017998,5,"2026-02-13T02:10:44.964",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291237,1770948644974,-200.0,0.00017998,5,"2026-02-13T02:10:44.974",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291238,1770948644985,-200.0,0.00017998,5,"2026-02-13T02:10:44.985",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291239,1770948644996,-151.0,0.00017998,5,"2026-02-13T02:10:44.996",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291240,1770948645005,-200.0,0.00017998,5,"2026-02-13T02:10:45.005",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291241,1770948645015,-200.0,0.00017998,5,"2026-02-13T02:10:45.015",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291242,1770948645024,-151.0,0.00017998,5,"2026-02-13T02:10:45.024",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291243,1770948645036,-200.0,0.00017998,5,"2026-02-13T02:10:45.036",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291244,1770948645046,-200.0,0.00017998,5,"2026-02-13T02:10:45.046",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291245,1770948645056,-151.0,0.00017998,5,"2026-02-13T02:10:45.056",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291246,1770948645066,-200.0,0.00017998,5,"2026-02-13T02:10:45.066",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291247,1770948645075,-200.0,0.00017998,5,"2026-02-13T02:10:45.075",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291248,1770948645085,-151.0,0.00017998,5,"2026-02-13T02:10:45.085",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291249,1770948645095,-200.0,0.00017998,5,"2026-02-13T02:10:45.095",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291250,1770948645104,-200.0,0.00017998,5,"2026-02-13T02:10:45.104",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291251,1770948645112,-151.0,0.00017998,5,"2026-02-13T02:10:45.112",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291252,1770948645121,-200.0,0.00017998,5,"2026-02-13T02:10:45.121",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291253,1770948645130,-200.0,0.00017998,5,"2026-02-13T02:10:45.130",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291254,1770948645138,-151.0,0.00017998,5,"2026-02-13T02:10:45.138",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291255,1770948645147,-204.32739701,0.00017998,5,"2026-02-13T02:10:45.147",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291256,1770948645157,-205.33524266,0.00017998,5,"2026-02-13T02:10:45.157",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291257,1770948645168,-151.0,0.00017998,5,"2026-02-13T02:10:45.168",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291258,1770948645178,-151.0,0.00017998,5,"2026-02-13T02:10:45.178",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291259,1770948645188,-500.0,0.00017998,5,"2026-02-13T02:10:45.188",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291260,1770948645197,-476.74248889,0.00017998,5,"2026-02-13T02:10:45.197",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291261,1770948645206,-500.0,0.00017998,5,"2026-02-13T02:10:45.206",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291262,1770948645216,-500.0,0.00017998,5,"2026-02-13T02:10:45.216",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291263,1770948645227,-500.0,0.00017998,5,"2026-02-13T02:10:45.227",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291264,1770948645237,-556.8619989,0.00017998,5,"2026-02-13T02:10:45.237",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291265,1770948645247,-1064.82419073,0.00017999,5,"2026-02-13T02:10:45.247",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291266,1770948645257,-423.44377653,0.00017999,2,"2026-02-13T02:10:45.257",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291267,1770948645267,-390.00537636,0.00017999,2,"2026-02-13T02:10:45.267",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291268,1770948645276,-1922614.74914986,0.00018,2,"2026-02-13T02:10:45.276",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291269,1770948645286,-200.0,0.00018,2,"2026-02-13T02:10:45.286",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291270,1770948645296,-200.0,0.00018,2,"2026-02-13T02:10:45.296",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291271,1770948645305,-151.0,0.00018,2,"2026-02-13T02:10:45.305",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291272,1770948645315,-151.0,0.00018,2,"2026-02-13T02:10:45.315",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291273,1770948645325,-200.0,0.00018,2,"2026-02-13T02:10:45.325",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291274,1770948645336,-200.0,0.00018,2,"2026-02-13T02:10:45.336",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291275,1770948645346,-500.0,0.00018027,2,"2026-02-13T02:10:45.346",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291276,1770948645355,-168.0,0.00018052,2,"2026-02-13T02:10:45.355",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291277,1770948645365,-168.0,0.00018069,2,"2026-02-13T02:10:45.365",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291278,1770948645375,-168.0,0.00018074,2,"2026-02-13T02:10:45.375",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291279,1770948645385,-500.0,0.00018082,2,"2026-02-13T02:10:45.385",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291280,1770948645395,-168.0,0.00018088,2,"2026-02-13T02:10:45.395",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291281,1770948645407,-168.0,0.000181,2,"2026-02-13T02:10:45.407",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291282,1770948645417,-168.0,0.00018121,2,"2026-02-13T02:10:45.417",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291283,1770948645427,-500.0,0.00018137,2,"2026-02-13T02:10:45.427",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291284,1770948645437,-168.0,0.00018143,2,"2026-02-13T02:10:45.437",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291285,1770948645447,-168.0,0.00018146,2,"2026-02-13T02:10:45.447",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291286,1770948645457,-168.0,0.00018149,2,"2026-02-13T02:10:45.457",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291287,1770948645467,-200.0,0.0001818,2,"2026-02-13T02:10:45.467",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291288,1770948645477,-200.0,0.0001818,2,"2026-02-13T02:10:45.477",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291289,1770948645487,-200.0,0.0001818,2,"2026-02-13T02:10:45.487",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291290,1770948645497,-168.0,0.00018183,2,"2026-02-13T02:10:45.497",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291291,1770948645507,-1071.0,0.00018188,2,"2026-02-13T02:10:45.507",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291292,1770948645516,-555.0,0.00018191,2,"2026-02-13T02:10:45.516",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291293,1770948645527,-500.0,0.00018192,2,"2026-02-13T02:10:45.527",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291294,1770948645536,-451.0,0.00018219,2,"2026-02-13T02:10:45.536",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291295,1770948645546,-1071.0,0.00018231,2,"2026-02-13T02:10:45.546",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291296,1770948645556,-500.0,0.00018246,2,"2026-02-13T02:10:45.556",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291297,1770948645566,-500.0,0.00018301,2,"2026-02-13T02:10:45.566",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291298,1770948645576,-200.0,0.00018319,2,"2026-02-13T02:10:45.576",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291299,1770948645585,-500.0,0.00018356,2,"2026-02-13T02:10:45.585",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291300,1770948645595,-200.0,0.00018362,2,"2026-02-13T02:10:45.595",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291301,1770948645604,-200.0,0.00018362,2,"2026-02-13T02:10:45.604",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291302,1770948645614,-200.0,0.00018362,2,"2026-02-13T02:10:45.614",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291303,1770948645624,-1504.12587357,0.00018364,2,"2026-02-13T02:10:45.624",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291305,1770948645634,-1504.4856347,0.00018364,2,"2026-02-13T02:10:45.634",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291307,1770948645643,-2500.0,0.00018364,2,"2026-02-13T02:10:45.643",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291309,1770948645655,-222.0,0.0001837,2,"2026-02-13T02:10:45.655",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291311,1770948645665,-174.97,0.00018403,2,"2026-02-13T02:10:45.665",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291313,1770948645675,-500.0,0.00018411,2,"2026-02-13T02:10:45.675",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291315,1770948645685,-241.4,0.00018414,2,"2026-02-13T02:10:45.685",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291317,1770948645694,-351.3,0.00018431,2,"2026-02-13T02:10:45.694",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291319,1770948645704,-500.0,0.00018466,2,"2026-02-13T02:10:45.704",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291321,1770948645714,-183.34840988,0.00018472,7,"2026-02-13T02:10:45.714",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291323,1770948645723,-174.97,0.00018478,2,"2026-02-13T02:10:45.723",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291325,1770948645733,-351.3,0.00018506,2,"2026-02-13T02:10:45.733",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291327,1770948645743,-500.0,0.0001852,2,"2026-02-13T02:10:45.743",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291329,1770948645752,-241.4,0.00018528,2,"2026-02-13T02:10:45.752",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291331,1770948645762,-200.0,0.00018545,2,"2026-02-13T02:10:45.762",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291333,1770948645771,-200.0,0.00018545,2,"2026-02-13T02:10:45.771",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291335,1770948645780,-174.96842784,0.00018554,2,"2026-02-13T02:10:45.780",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291337,1770948645791,-500.0,0.00018575,2,"2026-02-13T02:10:45.791",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291339,1770948645800,-351.3,0.00018581,2,"2026-02-13T02:10:45.800",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291341,1770948645809,-1296.88851,0.00018595,7,"2026-02-13T02:10:45.809",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291343,1770948645818,-3824.158428,0.00018595,7,"2026-02-13T02:10:45.818",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291345,1770948645828,-1071.0,0.00018622,2,"2026-02-13T02:10:45.828",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291347,1770948645838,-500.0,0.0001863,2,"2026-02-13T02:10:45.838",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291349,1770948645847,-241.4,0.00018641,2,"2026-02-13T02:10:45.847",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291351,1770948645856,-1199.66537221,0.00018647,2,"2026-02-13T02:10:45.856",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291353,1770948645866,-24793.0,0.00018657,2,"2026-02-13T02:10:45.866",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291355,1770948645876,-500.0,0.00018685,2,"2026-02-13T02:10:45.876",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291357,1770948645885,-500.0,0.0001874,2,"2026-02-13T02:10:45.885",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291359,1770948645895,-1242.0,0.00018754,2,"2026-02-13T02:10:45.895",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291361,1770948645905,-500.0,0.00018794,2,"2026-02-13T02:10:45.905",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291363,1770948645915,-285.29097381,0.00018849,2,"2026-02-13T02:10:45.915",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291365,1770948645928,-688.2,0.00018887,2,"2026-02-13T02:10:45.928",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291367,1770948645937,-801.45328236,0.00018904,2,"2026-02-13T02:10:45.937",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291369,1770948645947,-266.54635509,0.00018912,2,"2026-02-13T02:10:45.947",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291371,1770948645957,-1242.0,0.00018915,2,"2026-02-13T02:10:45.957",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291373,1770948645966,-264.00565136,0.00019,2,"2026-02-13T02:10:45.966",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291375,1770948645975,-4600.92113012,0.00019,2,"2026-02-13T02:10:45.975",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291377,1770948645985,-350.0,0.00019,2,"2026-02-13T02:10:45.985",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291379,1770948645996,-503.92174178,0.00019,5,"2026-02-13T02:10:45.996",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291381,1770948646008,-350.0,0.00019109,2,"2026-02-13T02:10:46.008",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291383,1770948646023,-168.0,0.00019137,2,"2026-02-13T02:10:46.023",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291385,1770948646032,-155.0,0.00019176,2,"2026-02-13T02:10:46.032",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291387,1770948646041,-500.0,0.00019178,2,"2026-02-13T02:10:46.041",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291389,1770948646050,-150.0,0.00019178,2,"2026-02-13T02:10:46.050",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291391,1770948646059,-150.0,0.00019178,2,"2026-02-13T02:10:46.059",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291393,1770948646069,-500.0,0.00019233,2,"2026-02-13T02:10:46.069",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291395,1770948646078,-500.33745855,0.00019288,2,"2026-02-13T02:10:46.078",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291397,1770948646088,-1242.0,0.00019406,2,"2026-02-13T02:10:46.088",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291399,1770948646099,-350.0,0.0001963,2,"2026-02-13T02:10:46.099",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291401,1770948646118,-350.0,0.0001963,2,"2026-02-13T02:10:46.118",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291403,1770948646128,-165.94,0.00019658,2,"2026-02-13T02:10:46.128",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291405,1770948646137,-500.0,0.00019726,2,"2026-02-13T02:10:46.137",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291407,1770948646147,-250.0,0.00019726,2,"2026-02-13T02:10:46.147",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291409,1770948646157,-250.0,0.00019726,2,"2026-02-13T02:10:46.157",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291411,1770948646167,-500.0,0.00019781,2,"2026-02-13T02:10:46.167",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291413,1770948646176,-688.2,0.00019786,2,"2026-02-13T02:10:46.176",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291415,1770948646186,-500.0,0.00019836,2,"2026-02-13T02:10:46.186",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291417,1770948646196,-500.0,0.0001989,2,"2026-02-13T02:10:46.196",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291419,1770948646205,-4932.95335,0.000199,3,"2026-02-13T02:10:46.205",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291422,1770948646215,-160.0,0.000199,3,"2026-02-13T02:10:46.215",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291423,1770948646224,-632.80663538,0.00019945,2,"2026-02-13T02:10:46.224",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291425,1770948646234,-350.0,0.00019972,2,"2026-02-13T02:10:46.234",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291427,1770948646243,-500.0,0.00019999,2,"2026-02-13T02:10:46.243",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291430,1770948646253,-274.3836169,0.00019999,2,"2026-02-13T02:10:46.253",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291432,1770948646262,-500.0,0.00019999,2,"2026-02-13T02:10:46.262",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291434,1770948646273,-500.0,0.00019999,2,"2026-02-13T02:10:46.273",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291436,1770948646282,-500.0,0.00019999,2,"2026-02-13T02:10:46.282",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291438,1770948646291,-365.55009687,0.00019999,2,"2026-02-13T02:10:46.291",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291440,1770948646300,-500.0,0.00019999,2,"2026-02-13T02:10:46.300",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291441,1770948646310,-500.0,0.00019999,2,"2026-02-13T02:10:46.310",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291443,1770948646319,-500.0,0.00019999,2,"2026-02-13T02:10:46.319",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291445,1770948646328,-500.0,0.00019999,2,"2026-02-13T02:10:46.328",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291447,1770948646337,-500.0,0.00019999,2,"2026-02-13T02:10:46.337",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291449,1770948646347,-500.0,0.00019999,2,"2026-02-13T02:10:46.347",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291451,1770948646358,-500.0,0.00019999,2,"2026-02-13T02:10:46.358",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291453,1770948646367,-500.0,0.00019999,2,"2026-02-13T02:10:46.367",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291455,1770948646377,-500.0,0.00019999,2,"2026-02-13T02:10:46.377",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291457,1770948646387,-500.0,0.00019999,2,"2026-02-13T02:10:46.387",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291459,1770948646396,-500.0,0.00019999,2,"2026-02-13T02:10:46.396",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291461,1770948646406,-151.51932098,0.00019999,2,"2026-02-13T02:10:46.406",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291463,1770948646416,-500.0,0.00019999,2,"2026-02-13T02:10:46.416",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291465,1770948646426,-500.0,0.00019999,2,"2026-02-13T02:10:46.426",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291467,1770948646435,-500.0,0.00019999,2,"2026-02-13T02:10:46.435",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291469,1770948646445,-500.0,0.00019999,2,"2026-02-13T02:10:46.445",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291471,1770948646454,-500.0,0.00019999,2,"2026-02-13T02:10:46.454",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291473,1770948646463,-500.0,0.00019999,2,"2026-02-13T02:10:46.463",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291475,1770948646472,-500.0,0.00019999,2,"2026-02-13T02:10:46.472",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291477,1770948646482,-204.0,0.0002,10,"2026-02-13T02:10:46.482",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291478,1770948646491,-300.0,0.0002,2,"2026-02-13T02:10:46.491",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291480,1770948646501,-1103.73981568,0.0002,2,"2026-02-13T02:10:46.501",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291483,1770948646511,-121626.1925106,0.00020032,2,"2026-02-13T02:10:46.511",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291484,1770948646520,-200758.2987707,0.00020032,2,"2026-02-13T02:10:46.520",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291486,1770948646529,-105459.352657,0.00020032,2,"2026-02-13T02:10:46.529",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291489,1770948646539,-12923.8952171,0.00020032,2,"2026-02-13T02:10:46.539",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291491,1770948646549,-350.0,0.00020047,2,"2026-02-13T02:10:46.549",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291492,1770948646558,-8772.3272618,0.00020072,2,"2026-02-13T02:10:46.558",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291494,1770948646567,-14753.2987491,0.00020089,2,"2026-02-13T02:10:46.567",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291497,1770948646577,-2000.0,0.000201,2,"2026-02-13T02:10:46.577",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291499,1770948646587,-335.56301619,0.00020274,2,"2026-02-13T02:10:46.587",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291500,1770948646596,-350.0,0.00020274,2,"2026-02-13T02:10:46.596",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291501,1770948646606,-350.0,0.00020476,2,"2026-02-13T02:10:46.606",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291502,1770948646616,-5250.0,0.00020523,2,"2026-02-13T02:10:46.616",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291503,1770948646626,-350.0,0.00020544,2,"2026-02-13T02:10:46.626",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291504,1770948646635,-21571.07,0.00020548,2,"2026-02-13T02:10:46.635",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291505,1770948646645,-500.0,0.00020685,2,"2026-02-13T02:10:46.645",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291506,1770948646654,-688.2,0.00020686,2,"2026-02-13T02:10:46.654",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291507,1770948646701,-450.0,0.00020822,2,"2026-02-13T02:10:46.701",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291508,1770948646711,-5366.26416238,0.00021,2,"2026-02-13T02:10:46.711",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291509,1770948646720,-400.0,0.00021,2,"2026-02-13T02:10:46.720",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291510,1770948646729,-350.0,0.00021033,2,"2026-02-13T02:10:46.729",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291511,1770948646738,-12544.77,0.00021068,2,"2026-02-13T02:10:46.738",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291513,1770948646747,-350.0,0.00021282,2,"2026-02-13T02:10:46.747",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291515,1770948646757,-6392.98,0.0002137,2,"2026-02-13T02:10:46.757",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291517,1770948646770,-550.0,0.0002137,2,"2026-02-13T02:10:46.770",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291519,1770948646779,-269.34650097,0.00021576,2,"2026-02-13T02:10:46.779",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291521,1770948646789,-688.2,0.00021585,2,"2026-02-13T02:10:46.789",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291523,1770948646798,-350.0,0.00021777,2,"2026-02-13T02:10:46.798",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291525,1770948646808,-10000.0,0.00021798,2,"2026-02-13T02:10:46.808",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291527,1770948646817,-1064.82419073,0.00021806,5,"2026-02-13T02:10:46.817",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291529,1770948646826,-204.72,0.00021871,2,"2026-02-13T02:10:46.826",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291531,1770948646836,-1771.62509047,0.00021909,5,"2026-02-13T02:10:46.836",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291532,1770948646845,-2000.0,0.00021917,2,"2026-02-13T02:10:46.845",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291533,1770948646854,-5000.0,0.00021918,2,"2026-02-13T02:10:46.854",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291534,1770948646863,-552.06741177,0.00021918,2,"2026-02-13T02:10:46.863",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291535,1770948646873,-500.0,0.00021918,2,"2026-02-13T02:10:46.873",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291536,1770948646882,-500.0,0.00021973,2,"2026-02-13T02:10:46.882",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291538,1770948646891,-343.0082212,0.00022,2,"2026-02-13T02:10:46.891",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291540,1770948646900,-151.51,0.00022,14,"2026-02-13T02:10:46.900",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291542,1770948646910,-41943.49,0.00022,2,"2026-02-13T02:10:46.910",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291544,1770948646921,-500.0,0.00022028,2,"2026-02-13T02:10:46.921",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291546,1770948646930,-121626.1925106,0.00022072,2,"2026-02-13T02:10:46.930",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291547,1770948646940,-200758.2987707,0.00022072,2,"2026-02-13T02:10:46.940",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291548,1770948646949,-105459.352657,0.00022072,2,"2026-02-13T02:10:46.949",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291549,1770948646959,-12923.8952171,0.00022072,2,"2026-02-13T02:10:46.959",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291550,1770948646968,-500.0,0.00022082,2,"2026-02-13T02:10:46.968",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291552,1770948646977,-500.0,0.00022137,2,"2026-02-13T02:10:46.977",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291553,1770948646986,-8772.3272618,0.00022153,2,"2026-02-13T02:10:46.986",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291554,1770948646995,-14753.2987491,0.00022186,2,"2026-02-13T02:10:46.995",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291555,1770948647005,-500.0,0.00022192,2,"2026-02-13T02:10:47.005",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291556,1770948647015,-480.01587484,0.00022197,120,"2026-02-13T02:10:47.015",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291557,1770948647024,-337.84879333,0.00022197,120,"2026-02-13T02:10:47.024",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291558,1770948647035,-500.0,0.00022247,2,"2026-02-13T02:10:47.035",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291559,1770948647045,-500.0,0.00022302,2,"2026-02-13T02:10:47.045",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291560,1770948647054,-500.0,0.00022329,2,"2026-02-13T02:10:47.054",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291561,1770948647065,-390.83009148,0.00022356,2,"2026-02-13T02:10:47.065",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291562,1770948647074,-9512.23,0.00022466,2,"2026-02-13T02:10:47.074",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291563,1770948647083,-688.2,0.00022484,2,"2026-02-13T02:10:47.083",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291564,1770948647092,-165.94,0.00022603,2,"2026-02-13T02:10:47.092",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291565,1770948647102,-198.9767698,0.00022712,2,"2026-02-13T02:10:47.102",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291566,1770948647111,-1006.72,0.00023,7,"2026-02-13T02:10:47.111",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291567,1770948647120,-450.0,0.00023,2,"2026-02-13T02:10:47.120",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291568,1770948647140,-160.0,0.00023,2,"2026-02-13T02:10:47.140",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291569,1770948647155,-688.2,0.00023384,2,"2026-02-13T02:10:47.155",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291570,1770948647175,-6707.59337211,0.00023926,3,"2026-02-13T02:10:47.175",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291571,1770948647190,-10008.82399767,0.00024,2,"2026-02-13T02:10:47.190",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291572,1770948647199,-323.22905253,0.00024,3,"2026-02-13T02:10:47.199",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291573,1770948647208,-41943.49,0.00024,2,"2026-02-13T02:10:47.208",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291574,1770948647219,-121626.1925106,0.00024112,2,"2026-02-13T02:10:47.219",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291575,1770948647229,-200758.2987707,0.00024112,2,"2026-02-13T02:10:47.229",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291576,1770948647239,-105459.352657,0.00024112,2,"2026-02-13T02:10:47.239",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291577,1770948647249,-12923.8952171,0.00024112,2,"2026-02-13T02:10:47.249",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291578,1770948647258,-8772.3272618,0.00024233,2,"2026-02-13T02:10:47.258",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291579,1770948647268,-14753.2987491,0.00024282,2,"2026-02-13T02:10:47.268",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291580,1770948647278,-688.2,0.00024283,2,"2026-02-13T02:10:47.278",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291581,1770948647287,-454.53,0.000245,14,"2026-02-13T02:10:47.287",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291582,1770948647296,-155.0,0.00024655,2,"2026-02-13T02:10:47.296",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291583,1770948647306,-2000.0,0.00024657,12,"2026-02-13T02:10:47.306",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291584,1770948647316,-1000.0,0.00024658,2,"2026-02-13T02:10:47.316",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291585,1770948647326,-1253.96,0.00024658,2,"2026-02-13T02:10:47.326",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291586,1770948647337,-150.0,0.00024658,2,"2026-02-13T02:10:47.337",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291587,1770948647347,-331.10310038,0.00024818,3,"2026-02-13T02:10:47.347",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291588,1770948647357,-324.0,0.00025,15,"2026-02-13T02:10:47.357",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291589,1770948647367,-500.0,0.00025,2,"2026-02-13T02:10:47.367",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291590,1770948647377,-7625.54507805,0.00025248,3,"2026-02-13T02:10:47.377",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291591,1770948647387,-165.94,0.00025548,2,"2026-02-13T02:10:47.387",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291592,1770948647397,-338.97714822,0.00025636,3,"2026-02-13T02:10:47.397",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291593,1770948647406,-41943.49,0.000257,2,"2026-02-13T02:10:47.406",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291594,1770948647416,-150.0,0.0002589,2,"2026-02-13T02:10:47.416",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291595,1770948647426,-1000.0,0.00026215,7,"2026-02-13T02:10:47.426",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291596,1770948647436,-928.78213873,0.000263,2,"2026-02-13T02:10:47.436",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291597,1770948647445,-472.74529557,0.00026415,2,"2026-02-13T02:10:47.445",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291598,1770948647456,-346.85119606,0.00026455,3,"2026-02-13T02:10:47.456",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291599,1770948647466,-1087.05013443,0.00026515,2,"2026-02-13T02:10:47.466",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291600,1770948647476,-1874.0,0.00026596,2,"2026-02-13T02:10:47.476",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291601,1770948647486,-1771.62509047,0.00026799,10,"2026-02-13T02:10:47.486",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291602,1770948647495,-160.12,0.00027,12,"2026-02-13T02:10:47.495",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291603,1770948647505,-550.0,0.00027,2,"2026-02-13T02:10:47.505",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291604,1770948647515,-3691.71,0.00027123,2,"2026-02-13T02:10:47.515",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291605,1770948647525,-150.0,0.00027185,2,"2026-02-13T02:10:47.525",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291606,1770948647534,-354.7252439,0.00027273,3,"2026-02-13T02:10:47.534",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291607,1770948647544,-150.0,0.00027369,2,"2026-02-13T02:10:47.544",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291608,1770948647554,-315.7668639,0.0002737,2,"2026-02-13T02:10:47.554",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291609,1770948647563,-2006.79775427,0.00027397,22,"2026-02-13T02:10:47.563",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291610,1770948647573,-160.48734455,0.00027397,2,"2026-02-13T02:10:47.573",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291611,1770948647582,-518.48802897,0.00027397,120,"2026-02-13T02:10:47.582",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291612,1770948647591,-500.0,0.00027397,20,"2026-02-13T02:10:47.591",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291613,1770948647601,-300.0,0.00027397,2,"2026-02-13T02:10:47.601",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291614,1770948647611,-101380.80230188,0.00027397,120,"2026-02-13T02:10:47.611",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291615,1770948647622,-1253.96,0.00027397,2,"2026-02-13T02:10:47.622",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291616,1770948647631,-151.0,0.00027397,2,"2026-02-13T02:10:47.631",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291617,1770948647640,-151.0,0.00027397,2,"2026-02-13T02:10:47.640",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291618,1770948647650,-151.0,0.00027397,2,"2026-02-13T02:10:47.650",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291619,1770948647659,-151.0,0.00027397,2,"2026-02-13T02:10:47.659",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291620,1770948647669,-151.0,0.00027397,2,"2026-02-13T02:10:47.669",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291621,1770948647678,-236.771232,0.00027397,2,"2026-02-13T02:10:47.678",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291622,1770948647688,-335.033903,0.00027397,2,"2026-02-13T02:10:47.688",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291623,1770948647698,-335.033903,0.00027397,2,"2026-02-13T02:10:47.698",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291624,1770948647707,-335.033903,0.00027397,2,"2026-02-13T02:10:47.707",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291625,1770948647717,-335.033903,0.00027397,2,"2026-02-13T02:10:47.717",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291626,1770948647727,-335.033903,0.00027397,2,"2026-02-13T02:10:47.727",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291627,1770948647737,-335.033903,0.00027397,2,"2026-02-13T02:10:47.737",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291628,1770948647747,-335.033903,0.00027397,2,"2026-02-13T02:10:47.747",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291629,1770948647756,-335.033903,0.00027397,2,"2026-02-13T02:10:47.756",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291630,1770948647766,-335.033903,0.00027397,2,"2026-02-13T02:10:47.766",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291631,1770948647776,-335.033903,0.00027397,2,"2026-02-13T02:10:47.776",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291632,1770948647786,-335.033903,0.00027397,2,"2026-02-13T02:10:47.786",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291633,1770948647796,-335.033903,0.00027397,2,"2026-02-13T02:10:47.796",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291634,1770948647806,-300.0,0.00027397,5,"2026-02-13T02:10:47.806",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291635,1770948647816,-150.0,0.00027397,5,"2026-02-13T02:10:47.816",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291636,1770948647826,-211.64486085,0.00027397,4,"2026-02-13T02:10:47.826",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291637,1770948647835,-600.0,0.00027945,5,"2026-02-13T02:10:47.835",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291638,1770948647845,-250.0,0.00027945,5,"2026-02-13T02:10:47.845",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291639,1770948647855,-41943.49,0.00028,2,"2026-02-13T02:10:47.855",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291640,1770948647865,-362.59929175,0.00028091,3,"2026-02-13T02:10:47.865",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291641,1770948647876,-165.94,0.00028493,2,"2026-02-13T02:10:47.876",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291642,1770948647886,-1011.01782723,0.00028493,5,"2026-02-13T02:10:47.886",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291643,1770948647896,-353.14332951,0.00028493,5,"2026-02-13T02:10:47.896",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291644,1770948647906,-150.0,0.00028544,2,"2026-02-13T02:10:47.906",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291645,1770948647920,-376.77257786,0.00028909,3,"2026-02-13T02:10:47.920",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291646,1770948647930,-2641.8270067,0.00029,120,"2026-02-13T02:10:47.930",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291647,1770948647942,-600.0,0.00029,2,"2026-02-13T02:10:47.942",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291648,1770948647951,-306.22279072,0.00029025,2,"2026-02-13T02:10:47.951",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291649,1770948647962,-397.24510225,0.00029727,3,"2026-02-13T02:10:47.962",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291650,1770948647972,-150.0,0.00029971,2,"2026-02-13T02:10:47.972",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291651,1770948647982,-1006.72,0.0003,7,"2026-02-13T02:10:47.982",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291652,1770948647994,-7510.47703275,0.0003,2,"2026-02-13T02:10:47.994",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291653,1770948648003,-152.64,0.0003,2,"2026-02-13T02:10:48.003",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291654,1770948648012,-6593.0,0.00030018,2,"2026-02-13T02:10:48.012",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291655,1770948648022,-2450.0,0.00030018,2,"2026-02-13T02:10:48.022",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291656,1770948648031,-659.837395,0.0003013,2,"2026-02-13T02:10:48.031",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291657,1770948648044,-1253.96,0.00030137,2,"2026-02-13T02:10:48.044",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291658,1770948648062,-502.0,0.00030384,2,"2026-02-13T02:10:48.062",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291659,1770948648073,-378.78,0.000305,14,"2026-02-13T02:10:48.073",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291660,1770948648083,-417.71762665,0.00030545,3,"2026-02-13T02:10:48.083",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291661,1770948648097,-404.65562713,0.00030921,6,"2026-02-13T02:10:48.097",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291662,1770948648119,-702.0,0.00030973,30,"2026-02-13T02:10:48.119",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291663,1770948648130,-589.5,0.00030973,30,"2026-02-13T02:10:48.130",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291664,1770948648139,-650.0,0.00031,2,"2026-02-13T02:10:48.139",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291665,1770948648148,-300.130851,0.00031041,50,"2026-02-13T02:10:48.148",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291666,1770948648157,-438.19015104,0.00031364,3,"2026-02-13T02:10:48.157",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291667,1770948648167,-150.0,0.0003147,2,"2026-02-13T02:10:48.167",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291668,1770948648176,-160.0,0.00032,3,"2026-02-13T02:10:48.176",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291669,1770948648185,-3353.43737997,0.00032075,2,"2026-02-13T02:10:48.185",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291670,1770948648195,-458.66267543,0.00032182,3,"2026-02-13T02:10:48.195",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291671,1770948648204,-152.0,0.00032581,3,"2026-02-13T02:10:48.204",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291672,1770948648213,-302.0,0.000327,2,"2026-02-13T02:10:48.213",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291673,1770948648223,-308.0,0.000327,2,"2026-02-13T02:10:48.223",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291674,1770948648232,-516.95013076,0.00032876,30,"2026-02-13T02:10:48.232",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291675,1770948648242,-345.39,0.00032877,2,"2026-02-13T02:10:48.242",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291676,1770948648252,-1113.29,0.00032877,15,"2026-02-13T02:10:48.252",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291677,1770948648261,-1253.96,0.00032877,2,"2026-02-13T02:10:48.261",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291678,1770948648271,-500.0,0.00032877,2,"2026-02-13T02:10:48.271",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291679,1770948648281,-500.0,0.00032877,2,"2026-02-13T02:10:48.281",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291680,1770948648291,-500.0,0.00032877,2,"2026-02-13T02:10:48.291",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291681,1770948648300,-500.0,0.00032877,2,"2026-02-13T02:10:48.300",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291682,1770948648309,-500.0,0.00032877,2,"2026-02-13T02:10:48.309",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291683,1770948648319,-365.85048482,0.00032877,2,"2026-02-13T02:10:48.319",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291684,1770948648329,-300.0,0.00032877,5,"2026-02-13T02:10:48.329",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291685,1770948648337,-936.69,0.00033,2,"2026-02-13T02:10:48.337",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291686,1770948648346,-705.93,0.00033,14,"2026-02-13T02:10:48.346",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291687,1770948648356,-1570.59,0.00033,14,"2026-02-13T02:10:48.356",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291688,1770948648365,-536.93383721,0.00033,120,"2026-02-13T02:10:48.365",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291689,1770948648374,-479.13519982,0.00033,3,"2026-02-13T02:10:48.374",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291690,1770948648383,-700.0,0.00033,2,"2026-02-13T02:10:48.383",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291691,1770948648392,-542.595972,0.00033,8,"2026-02-13T02:10:48.392",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291692,1770948648402,-154.0,0.00033,14,"2026-02-13T02:10:48.402",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291693,1770948648411,-6593.0,0.00033018,2,"2026-02-13T02:10:48.411",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291694,1770948648421,-2450.0,0.00033018,2,"2026-02-13T02:10:48.421",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291695,1770948648431,-150.0,0.00033043,2,"2026-02-13T02:10:48.431",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291696,1770948648440,-154.0,0.00033151,30,"2026-02-13T02:10:48.440",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291697,1770948648450,-180.11038915,0.00033253,10,"2026-02-13T02:10:48.450",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291698,1770948648459,-150.0,0.0003368,2,"2026-02-13T02:10:48.459",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291699,1770948648472,-150.0,0.00033683,2,"2026-02-13T02:10:48.472",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291700,1770948648482,-265.155,0.00033683,2,"2026-02-13T02:10:48.482",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291701,1770948648492,-198.026,0.00033683,2,"2026-02-13T02:10:48.492",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291702,1770948648501,-231.189,0.00033683,2,"2026-02-13T02:10:48.501",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291703,1770948648510,-159.709,0.00033683,2,"2026-02-13T02:10:48.510",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291704,1770948648521,-250.0,0.00033683,2,"2026-02-13T02:10:48.521",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291705,1770948648530,-192.031,0.00033683,2,"2026-02-13T02:10:48.530",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291706,1770948648539,-213.191,0.00033683,2,"2026-02-13T02:10:48.539",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291707,1770948648548,-250.0,0.00033683,2,"2026-02-13T02:10:48.548",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291708,1770948648558,-174.0,0.00033683,2,"2026-02-13T02:10:48.558",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291709,1770948648568,-233.572,0.00033683,2,"2026-02-13T02:10:48.568",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291710,1770948648577,-3488.0,0.00033683,2,"2026-02-13T02:10:48.577",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291711,1770948648586,-623.675,0.00033683,2,"2026-02-13T02:10:48.586",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291712,1770948648596,-1288.0,0.00033683,2,"2026-02-13T02:10:48.596",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291713,1770948648609,-162.602,0.00033683,2,"2026-02-13T02:10:48.609",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291714,1770948648618,-1350.099,0.00033683,2,"2026-02-13T02:10:48.618",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291715,1770948648627,-150.223,0.00033683,2,"2026-02-13T02:10:48.627",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291716,1770948648637,-1275.397,0.00033683,2,"2026-02-13T02:10:48.637",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291717,1770948648646,-1208.0,0.00033683,2,"2026-02-13T02:10:48.646",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291718,1770948648655,-919.993,0.00033683,2,"2026-02-13T02:10:48.655",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291719,1770948648669,-9512.23,0.00033699,2,"2026-02-13T02:10:48.669",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291720,1770948648683,-601.10661111,0.00033699,5,"2026-02-13T02:10:48.683",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291721,1770948648692,-853.41270525,0.00033818,3,"2026-02-13T02:10:48.692",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291722,1770948648701,-862.148,0.00034041,37,"2026-02-13T02:10:48.701",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291723,1770948648711,-41943.49,0.000341,2,"2026-02-13T02:10:48.711",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291724,1770948648720,-1000.0,0.00034234,2,"2026-02-13T02:10:48.720",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291725,1770948648730,-1000.0,0.00034234,2,"2026-02-13T02:10:48.730",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291726,1770948648740,-1000.0,0.00034234,2,"2026-02-13T02:10:48.740",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291727,1770948648750,-1000.0,0.00034234,2,"2026-02-13T02:10:48.750",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291728,1770948648759,-1000.0,0.00034234,2,"2026-02-13T02:10:48.759",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291729,1770948648770,-154.0,0.00034521,30,"2026-02-13T02:10:48.770",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291730,1770948648779,-1227.69021069,0.00034636,3,"2026-02-13T02:10:48.779",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291731,1770948648788,-150.0,0.00034696,2,"2026-02-13T02:10:48.788",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291732,1770948648798,-1500.0,0.00034795,2,"2026-02-13T02:10:48.798",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291733,1770948648807,-152.0,0.00034854,4,"2026-02-13T02:10:48.807",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291734,1770948648816,-623.31387775,0.00035,90,"2026-02-13T02:10:48.816",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291735,1770948648826,-750.0,0.00035,2,"2026-02-13T02:10:48.826",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291736,1770948648835,-150.0,0.00035,2,"2026-02-13T02:10:48.835",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291737,1770948648845,-1601.96771612,0.00035455,3,"2026-02-13T02:10:48.845",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291738,1770948648854,-379.76,0.000355,2,"2026-02-13T02:10:48.854",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291739,1770948648864,-175.46698547,0.00035589,120,"2026-02-13T02:10:48.864",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291740,1770948648876,-315.7668639,0.00035589,7,"2026-02-13T02:10:48.876",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291741,1770948648885,-2332.10512766,0.0003561,120,"2026-02-13T02:10:48.885",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291742,1770948648895,-155.0,0.00035612,2,"2026-02-13T02:10:48.895",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291743,1770948648905,-1253.96,0.00035616,2,"2026-02-13T02:10:48.905",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291744,1770948648915,-1000.0,0.000359,2,"2026-02-13T02:10:48.915",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291745,1770948648927,-151.0,0.000359,31,"2026-02-13T02:10:48.927",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291746,1770948648937,-335.033903,0.000359,31,"2026-02-13T02:10:48.937",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291747,1770948648947,-335.033903,0.000359,31,"2026-02-13T02:10:48.947",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291748,1770948648957,-335.033903,0.000359,31,"2026-02-13T02:10:48.957",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291749,1770948648967,-335.033903,0.000359,31,"2026-02-13T02:10:48.967",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291750,1770948648976,-518.4,0.00036,30,"2026-02-13T02:10:48.976",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291751,1770948648987,-6593.0,0.00036018,2,"2026-02-13T02:10:48.987",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291752,1770948648999,-2450.0,0.00036018,2,"2026-02-13T02:10:48.999",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291753,1770948649008,-158.0,0.00036247,30,"2026-02-13T02:10:49.008",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291754,1770948649018,-1976.24522156,0.00036273,3,"2026-02-13T02:10:49.018",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291755,1770948649027,-150.0,0.0003643,2,"2026-02-13T02:10:49.027",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291756,1770948649036,-1570.59,0.000365,14,"2026-02-13T02:10:49.036",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291757,1770948649046,-1113.29,0.0003653,15,"2026-02-13T02:10:49.046",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291758,1770948649055,-150.0,0.0003668,2,"2026-02-13T02:10:49.055",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291759,1770948649068,-150.0,0.00036683,2,"2026-02-13T02:10:49.068",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291760,1770948649078,-150.0,0.00036683,2,"2026-02-13T02:10:49.078",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291761,1770948649087,-150.0,0.00036683,2,"2026-02-13T02:10:49.087",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291762,1770948649096,-150.0,0.00036683,2,"2026-02-13T02:10:49.096",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291763,1770948649105,-150.0,0.00036683,2,"2026-02-13T02:10:49.105",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291764,1770948649115,-150.0,0.00036683,2,"2026-02-13T02:10:49.115",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291765,1770948649124,-150.0,0.00036683,2,"2026-02-13T02:10:49.124",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291766,1770948649134,-150.0,0.00036683,2,"2026-02-13T02:10:49.134",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291767,1770948649143,-3488.0,0.00036683,2,"2026-02-13T02:10:49.143",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291768,1770948649153,-617.0,0.00036683,2,"2026-02-13T02:10:49.153",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291769,1770948649162,-1288.0,0.00036683,2,"2026-02-13T02:10:49.162",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291770,1770948649172,-1337.0,0.00036683,2,"2026-02-13T02:10:49.172",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291771,1770948649182,-150.0,0.00036683,2,"2026-02-13T02:10:49.182",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291772,1770948649192,-1274.0,0.00036683,2,"2026-02-13T02:10:49.192",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291773,1770948649202,-1208.0,0.00036683,2,"2026-02-13T02:10:49.202",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291774,1770948649211,-918.0,0.00036683,2,"2026-02-13T02:10:49.211",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291775,1770948649221,-518.4,0.0003672,30,"2026-02-13T02:10:49.221",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291776,1770948649230,-150.76,0.00036963,10,"2026-02-13T02:10:49.230",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291777,1770948649240,-158.441673,0.00036986,31,"2026-02-13T02:10:49.240",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291778,1770948649250,-158.441673,0.00036986,31,"2026-02-13T02:10:49.250",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291779,1770948649259,-158.441673,0.00036986,31,"2026-02-13T02:10:49.259",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291780,1770948649273,-158.441673,0.00036986,31,"2026-02-13T02:10:49.273",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291781,1770948649282,-158.441673,0.00036986,31,"2026-02-13T02:10:49.282",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291782,1770948649291,-158.441673,0.00036986,31,"2026-02-13T02:10:49.291",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291783,1770948649302,-158.441673,0.00036986,31,"2026-02-13T02:10:49.302",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291784,1770948649312,-158.441673,0.00036986,31,"2026-02-13T02:10:49.312",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291785,1770948649322,-151.0,0.00036986,31,"2026-02-13T02:10:49.322",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291786,1770948649333,-151.0,0.00036986,31,"2026-02-13T02:10:49.333",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291787,1770948649343,-204.66933,0.00036986,31,"2026-02-13T02:10:49.343",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291788,1770948649355,-151.0,0.00036986,31,"2026-02-13T02:10:49.355",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291789,1770948649365,-151.0,0.00036986,31,"2026-02-13T02:10:49.365",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291790,1770948649375,-181.288909,0.00036986,31,"2026-02-13T02:10:49.375",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291791,1770948649385,-151.0,0.00036986,31,"2026-02-13T02:10:49.385",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291792,1770948649395,-151.0,0.00036986,31,"2026-02-13T02:10:49.395",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291793,1770948649406,-151.0,0.00036986,31,"2026-02-13T02:10:49.406",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291794,1770948649415,-151.0,0.00036986,31,"2026-02-13T02:10:49.415",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291795,1770948649426,-151.0,0.00036986,31,"2026-02-13T02:10:49.426",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291796,1770948649436,-151.162535,0.00036986,31,"2026-02-13T02:10:49.436",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291797,1770948649447,-151.0,0.00036986,31,"2026-02-13T02:10:49.447",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291798,1770948649461,-151.0,0.00036986,31,"2026-02-13T02:10:49.461",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291799,1770948649471,-151.0,0.00036986,31,"2026-02-13T02:10:49.471",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291800,1770948649480,-151.0,0.00036986,31,"2026-02-13T02:10:49.480",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291801,1770948649490,-151.0,0.00036986,31,"2026-02-13T02:10:49.490",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291802,1770948649501,-151.0,0.00036986,31,"2026-02-13T02:10:49.501",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291803,1770948649511,-151.0,0.00036986,31,"2026-02-13T02:10:49.511",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291804,1770948649520,-151.0,0.00036986,31,"2026-02-13T02:10:49.520",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291805,1770948649530,-151.0,0.00036986,31,"2026-02-13T02:10:49.530",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291806,1770948649540,-151.0,0.00036986,31,"2026-02-13T02:10:49.540",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291807,1770948649550,-151.0,0.00036986,31,"2026-02-13T02:10:49.550",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291808,1770948649560,-151.0,0.00036986,31,"2026-02-13T02:10:49.560",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291809,1770948649570,-217.185973,0.00036986,31,"2026-02-13T02:10:49.570",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291810,1770948649579,-204.272542,0.00036986,31,"2026-02-13T02:10:49.579",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291811,1770948649589,-151.0,0.00036986,31,"2026-02-13T02:10:49.589",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291812,1770948649599,-246.134611,0.00036986,31,"2026-02-13T02:10:49.599",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291813,1770948649609,-151.0,0.00036986,31,"2026-02-13T02:10:49.609",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291814,1770948649619,-151.0,0.00036986,31,"2026-02-13T02:10:49.619",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291815,1770948649628,-151.0,0.00036986,31,"2026-02-13T02:10:49.628",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291816,1770948649638,-151.0,0.00036986,31,"2026-02-13T02:10:49.638",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291817,1770948649648,-151.0,0.00036986,31,"2026-02-13T02:10:49.648",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291818,1770948649657,-151.0,0.00036986,31,"2026-02-13T02:10:49.657",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291819,1770948649667,-152.302548,0.00036986,31,"2026-02-13T02:10:49.667",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291820,1770948649677,-151.0,0.00036986,31,"2026-02-13T02:10:49.677",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291821,1770948649686,-151.647773,0.00036986,31,"2026-02-13T02:10:49.686",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291822,1770948649696,-151.0,0.00036986,31,"2026-02-13T02:10:49.696",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291823,1770948649706,-151.0,0.00036986,31,"2026-02-13T02:10:49.706",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291824,1770948649715,-153.66688,0.00036986,31,"2026-02-13T02:10:49.715",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291825,1770948649727,-151.000018,0.00036986,31,"2026-02-13T02:10:49.727",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291826,1770948649740,-151.0,0.00036986,31,"2026-02-13T02:10:49.740",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291827,1770948649750,-151.0,0.00036986,31,"2026-02-13T02:10:49.750",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291828,1770948649760,-152.8158,0.00036986,31,"2026-02-13T02:10:49.760",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291829,1770948649770,-165.519734,0.00036986,31,"2026-02-13T02:10:49.770",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291830,1770948649780,-151.0,0.00036986,31,"2026-02-13T02:10:49.780",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291831,1770948649790,-151.0,0.00036986,31,"2026-02-13T02:10:49.790",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291832,1770948649800,-151.0,0.00036986,31,"2026-02-13T02:10:49.800",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291833,1770948649809,-151.0,0.00036986,31,"2026-02-13T02:10:49.809",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291834,1770948649819,-151.0,0.00036986,31,"2026-02-13T02:10:49.819",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291835,1770948649829,-151.0,0.00036986,31,"2026-02-13T02:10:49.829",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291836,1770948649838,-261.554186,0.00036986,31,"2026-02-13T02:10:49.838",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291837,1770948649849,-766.452474,0.00036986,31,"2026-02-13T02:10:49.849",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291838,1770948649858,-766.452474,0.00036986,31,"2026-02-13T02:10:49.858",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291839,1770948649867,-766.452474,0.00036986,31,"2026-02-13T02:10:49.867",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291840,1770948649883,-766.452474,0.00036986,31,"2026-02-13T02:10:49.883",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291841,1770948649893,-766.452474,0.00036986,31,"2026-02-13T02:10:49.893",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291842,1770948649902,-766.452474,0.00036986,31,"2026-02-13T02:10:49.902",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291843,1770948649911,-766.452474,0.00036986,31,"2026-02-13T02:10:49.911",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291844,1770948649925,-766.452474,0.00036986,31,"2026-02-13T02:10:49.925",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291845,1770948649935,-766.452474,0.00036986,31,"2026-02-13T02:10:49.935",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291846,1770948649953,-766.452474,0.00036986,31,"2026-02-13T02:10:49.953",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291847,1770948649963,-766.452474,0.00036986,31,"2026-02-13T02:10:49.963",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291848,1770948649973,-766.452474,0.00036986,31,"2026-02-13T02:10:49.973",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291849,1770948649982,-766.452474,0.00036986,31,"2026-02-13T02:10:49.982",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291850,1770948649993,-766.452474,0.00036986,31,"2026-02-13T02:10:49.993",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291851,1770948650003,-766.452474,0.00036986,31,"2026-02-13T02:10:50.003",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291852,1770948650013,-766.452474,0.00036986,31,"2026-02-13T02:10:50.013",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291853,1770948650023,-151.0,0.00036986,7,"2026-02-13T02:10:50.023",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291854,1770948650034,-151.0,0.00036986,7,"2026-02-13T02:10:50.034",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291855,1770948650044,-151.0,0.00036986,7,"2026-02-13T02:10:50.044",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291856,1770948650055,-151.0,0.00036986,7,"2026-02-13T02:10:50.055",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291857,1770948650065,-151.0,0.00036986,7,"2026-02-13T02:10:50.065",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291858,1770948650076,-151.0,0.00036986,7,"2026-02-13T02:10:50.076",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291859,1770948650085,-243.320913,0.00036986,7,"2026-02-13T02:10:50.085",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291860,1770948650096,-151.0,0.00036986,31,"2026-02-13T02:10:50.096",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291861,1770948650106,-151.0,0.00036986,31,"2026-02-13T02:10:50.106",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291862,1770948650115,-151.0,0.00036986,31,"2026-02-13T02:10:50.115",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291863,1770948650125,-243.901371,0.00036986,31,"2026-02-13T02:10:50.125",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291864,1770948650135,-151.0,0.00036986,31,"2026-02-13T02:10:50.135",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291865,1770948650146,-151.0,0.00036986,31,"2026-02-13T02:10:50.146",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291866,1770948650155,-160.0,0.00037,7,"2026-02-13T02:10:50.155",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291867,1770948650165,-2350.52272699,0.00037091,3,"2026-02-13T02:10:50.165",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291868,1770948650176,-152.0,0.00037127,5,"2026-02-13T02:10:50.176",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291869,1770948650187,-181.1738333,0.000372,120,"2026-02-13T02:10:50.187",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291870,1770948650196,-2603.23343551,0.00037909,3,"2026-02-13T02:10:50.196",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291871,1770948650207,-41943.48,0.00038,14,"2026-02-13T02:10:50.207",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291872,1770948650217,-41943.49,0.00038,2,"2026-02-13T02:10:50.217",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291873,1770948650227,-1000.0,0.00038107,7,"2026-02-13T02:10:50.227",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291874,1770948650237,-150.0,0.00038252,2,"2026-02-13T02:10:50.237",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291875,1770948650248,-1999.0,0.00038356,120,"2026-02-13T02:10:50.248",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291876,1770948650258,-301.348649,0.00038356,120,"2026-02-13T02:10:50.258",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291877,1770948650270,-1006.72,0.000384,14,"2026-02-13T02:10:50.270",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291878,1770948650280,-705.93,0.000386,14,"2026-02-13T02:10:50.280",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291879,1770948650290,-500.0,0.00038679,120,"2026-02-13T02:10:50.290",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291880,1770948650300,-500.0,0.000387,120,"2026-02-13T02:10:50.300",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291881,1770948650310,-2734.37734712,0.00038727,3,"2026-02-13T02:10:50.310",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291882,1770948650320,-6593.0,0.00039018,2,"2026-02-13T02:10:50.320",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291883,1770948650331,-2450.0,0.00039018,2,"2026-02-13T02:10:50.331",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291884,1770948650341,-1323.23953428,0.00039067,4,"2026-02-13T02:10:50.341",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291885,1770948650351,-8371.02870071,0.00039153,3,"2026-02-13T02:10:50.351",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291886,1770948650360,-1999.0,0.00039178,120,"2026-02-13T02:10:50.360",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291887,1770948650371,-1771.62509047,0.00039399,30,"2026-02-13T02:10:50.371",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291888,1770948650381,-1064.82419073,0.00039399,30,"2026-02-13T02:10:50.381",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291889,1770948650391,-300.0,0.00039399,10,"2026-02-13T02:10:50.391",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291890,1770948650401,-936.69,0.000394,30,"2026-02-13T02:10:50.401",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291891,1770948650411,-725315.30310097,0.000394,7,"2026-02-13T02:10:50.411",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291892,1770948650421,-158.441673,0.000394,120,"2026-02-13T02:10:50.421",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291893,1770948650431,-158.441673,0.000394,120,"2026-02-13T02:10:50.431",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291894,1770948650440,-158.441673,0.000394,120,"2026-02-13T02:10:50.440",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291895,1770948650451,-158.441673,0.000394,120,"2026-02-13T02:10:50.451",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291896,1770948650461,-151.0,0.000394,120,"2026-02-13T02:10:50.461",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291897,1770948650470,-295.086623,0.000394,120,"2026-02-13T02:10:50.470",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291898,1770948650480,-152.0,0.000394,6,"2026-02-13T02:10:50.480",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291899,1770948650490,-2865.52125874,0.00039545,3,"2026-02-13T02:10:50.490",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291900,1770948650500,-2000.0,0.000396,2,"2026-02-13T02:10:50.500",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291901,1770948650511,-1000.0,0.000396,2,"2026-02-13T02:10:50.511",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291902,1770948650520,-150.0,0.00039683,2,"2026-02-13T02:10:50.520",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291903,1770948650529,-150.0,0.00039683,2,"2026-02-13T02:10:50.529",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291904,1770948650539,-150.0,0.00039683,2,"2026-02-13T02:10:50.539",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291905,1770948650549,-150.0,0.00039683,2,"2026-02-13T02:10:50.549",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291906,1770948650559,-150.0,0.00039683,2,"2026-02-13T02:10:50.559",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291907,1770948650568,-150.0,0.00039683,2,"2026-02-13T02:10:50.568",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291908,1770948650578,-3488.0,0.00039683,2,"2026-02-13T02:10:50.578",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291909,1770948650588,-617.0,0.00039683,2,"2026-02-13T02:10:50.588",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291910,1770948650598,-1288.0,0.00039683,2,"2026-02-13T02:10:50.598",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291911,1770948650608,-1274.0,0.00039683,2,"2026-02-13T02:10:50.608",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291912,1770948650618,-1208.0,0.00039683,2,"2026-02-13T02:10:50.618",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291913,1770948650627,-918.0,0.00039683,2,"2026-02-13T02:10:50.627",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291914,1770948650638,-153.87003674,0.0003978,7,"2026-02-13T02:10:50.638",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291915,1770948650648,-77777.82706922,0.00039781,7,"2026-02-13T02:10:50.648",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291916,1770948650658,-1570.59,0.000398,14,"2026-02-13T02:10:50.658",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291917,1770948650668,-151.0,0.00039814,120,"2026-02-13T02:10:50.668",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291918,1770948650678,-151.0,0.00039814,120,"2026-02-13T02:10:50.678",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291919,1770948650687,-151.0,0.00039814,120,"2026-02-13T02:10:50.687",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291920,1770948650697,-154.468476,0.00039814,120,"2026-02-13T02:10:50.697",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291921,1770948650707,-151.0,0.00039814,120,"2026-02-13T02:10:50.707",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291922,1770948650716,-1558.3040724,0.00039817,2,"2026-02-13T02:10:50.716",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291923,1770948650726,-370.41196631,0.00039817,2,"2026-02-13T02:10:50.726",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291924,1770948650736,-300.0,0.00039817,2,"2026-02-13T02:10:50.736",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291925,1770948650745,-300.0,0.00039817,2,"2026-02-13T02:10:50.745",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291926,1770948650755,-300.0,0.00039817,2,"2026-02-13T02:10:50.755",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291927,1770948650765,-300.0,0.00039817,2,"2026-02-13T02:10:50.765",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291928,1770948650775,-300.0,0.00039817,2,"2026-02-13T02:10:50.775",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291929,1770948650785,-300.0,0.00039817,2,"2026-02-13T02:10:50.785",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291930,1770948650795,-300.0,0.00039817,2,"2026-02-13T02:10:50.795",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291931,1770948650805,-300.0,0.00039817,2,"2026-02-13T02:10:50.805",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291932,1770948650816,-572.39029516,0.00039817,2,"2026-02-13T02:10:50.816",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291933,1770948650826,-1558.3040724,0.00039817,2,"2026-02-13T02:10:50.826",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291934,1770948650836,-300.0,0.00039817,2,"2026-02-13T02:10:50.836",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291935,1770948650846,-300.0,0.00039817,2,"2026-02-13T02:10:50.846",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291936,1770948650856,-300.0,0.00039817,2,"2026-02-13T02:10:50.856",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291937,1770948650866,-300.0,0.00039817,2,"2026-02-13T02:10:50.866",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291938,1770948650876,-1558.3040724,0.00039817,2,"2026-02-13T02:10:50.876",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291939,1770948650886,-499.32241604,0.00039817,2,"2026-02-13T02:10:50.886",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291940,1770948650895,-1558.3040724,0.00039817,2,"2026-02-13T02:10:50.895",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291941,1770948650905,-1558.3040724,0.00039817,2,"2026-02-13T02:10:50.905",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291942,1770948650918,-1558.3040724,0.00039817,2,"2026-02-13T02:10:50.918",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291943,1770948650929,-1558.3040724,0.00039817,2,"2026-02-13T02:10:50.929",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291944,1770948650938,-1558.3040724,0.00039817,2,"2026-02-13T02:10:50.938",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291945,1770948650948,-1558.68796301,0.00039817,2,"2026-02-13T02:10:50.948",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291946,1770948650959,-1684.28760723,0.00039817,2,"2026-02-13T02:10:50.959",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291947,1770948650968,-365.93929912,0.00039842,15,"2026-02-13T02:10:50.968",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291948,1770948650978,-154.0,0.00039871,90,"2026-02-13T02:10:50.978",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291949,1770948650990,-1771.62509047,0.00039999,30,"2026-02-13T02:10:50.990",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291950,1770948651000,-152.0,0.0004,120,"2026-02-13T02:10:51.000",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291951,1770948651009,-250.0,0.0004,120,"2026-02-13T02:10:51.009",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291952,1770948651019,-1999.15330172,0.0004,30,"2026-02-13T02:10:51.019",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291953,1770948651029,-18756.47676473,0.0004,120,"2026-02-13T02:10:51.029",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291954,1770948651040,-9184.45512093,0.0004,120,"2026-02-13T02:10:51.040",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291955,1770948651050,-2833.44808598,0.0004,120,"2026-02-13T02:10:51.050",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291956,1770948651061,-160.0,0.0004,120,"2026-02-13T02:10:51.061",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291957,1770948651071,-160.0,0.0004,7,"2026-02-13T02:10:51.071",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291958,1770948651081,-152.0,0.0004,120,"2026-02-13T02:10:51.081",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291959,1770948651091,-10427.32,0.0004,120,"2026-02-13T02:10:51.091",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291960,1770948651102,-594.69,0.0004,120,"2026-02-13T02:10:51.102",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291961,1770948651113,-206.74,0.0004,120,"2026-02-13T02:10:51.113",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291962,1770948651123,-315.05,0.0004,120,"2026-02-13T02:10:51.123",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291963,1770948651134,-160.0,0.0004,120,"2026-02-13T02:10:51.134",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291964,1770948651145,-160.0,0.0004,30,"2026-02-13T02:10:51.145",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291965,1770948651155,-160.0,0.0004,7,"2026-02-13T02:10:51.155",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291966,1770948651165,-330.9681585,0.0004,120,"2026-02-13T02:10:51.165",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291967,1770948651174,-1999.0,0.0004,120,"2026-02-13T02:10:51.174",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291968,1770948651184,-150.0,0.00040165,2,"2026-02-13T02:10:51.184",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291969,1770948651194,-1113.29,0.00040183,120,"2026-02-13T02:10:51.194",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291970,1770948651205,-2996.66517035,0.00040364,3,"2026-02-13T02:10:51.205",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291971,1770948651215,-1999.0,0.00040821,120,"2026-02-13T02:10:51.215",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291972,1770948651225,-152.0,0.000409,120,"2026-02-13T02:10:51.225",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291973,1770948651235,-152.0,0.00041,120,"2026-02-13T02:10:51.235",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291974,1770948651246,-600.5276648,0.00041,30,"2026-02-13T02:10:51.246",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291975,1770948651255,-300.0,0.00041,120,"2026-02-13T02:10:51.255",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291976,1770948651266,-736.78934911,0.00041068,120,"2026-02-13T02:10:51.266",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291977,1770948651276,-300.0,0.00041068,22,"2026-02-13T02:10:51.276",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291978,1770948651286,-839.0,0.00041096,120,"2026-02-13T02:10:51.286",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291979,1770948651296,-20000.0,0.00041096,120,"2026-02-13T02:10:51.296",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291980,1770948651307,-179.942559,0.00041096,120,"2026-02-13T02:10:51.307",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291981,1770948651317,-179.942559,0.00041096,120,"2026-02-13T02:10:51.317",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291982,1770948651327,-179.942559,0.00041096,120,"2026-02-13T02:10:51.327",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291983,1770948651336,-179.942559,0.00041096,120,"2026-02-13T02:10:51.336",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291984,1770948651347,-179.942559,0.00041096,120,"2026-02-13T02:10:51.347",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291985,1770948651357,-179.942559,0.00041096,120,"2026-02-13T02:10:51.357",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291986,1770948651367,-179.942559,0.00041096,120,"2026-02-13T02:10:51.367",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291987,1770948651377,-179.942559,0.00041096,120,"2026-02-13T02:10:51.377",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291988,1770948651387,-179.942559,0.00041096,120,"2026-02-13T02:10:51.387",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291989,1770948651398,-179.942559,0.00041096,120,"2026-02-13T02:10:51.398",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291990,1770948651407,-179.942559,0.00041096,120,"2026-02-13T02:10:51.407",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291991,1770948651418,-179.942559,0.00041096,120,"2026-02-13T02:10:51.418",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291992,1770948651428,-179.942559,0.00041096,120,"2026-02-13T02:10:51.428",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291993,1770948651438,-179.942559,0.00041096,120,"2026-02-13T02:10:51.438",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291994,1770948651449,-179.942559,0.00041096,120,"2026-02-13T02:10:51.449",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291995,1770948651458,-179.942559,0.00041096,120,"2026-02-13T02:10:51.458",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291996,1770948651470,-179.942559,0.00041096,120,"2026-02-13T02:10:51.470",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291997,1770948651480,-179.942559,0.00041096,120,"2026-02-13T02:10:51.480",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291998,1770948651491,-179.942559,0.00041096,120,"2026-02-13T02:10:51.491",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405291999,1770948651502,-179.942554,0.00041096,120,"2026-02-13T02:10:51.502",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292000,1770948651511,-3127.80908196,0.00041182,3,"2026-02-13T02:10:51.511",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292001,1770948651521,-705.93,0.000412,14,"2026-02-13T02:10:51.521",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292002,1770948651531,-160.0,0.000412,120,"2026-02-13T02:10:51.531",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292003,1770948651541,-154.0,0.00041425,90,"2026-02-13T02:10:51.541",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292004,1770948651551,-151.0,0.00041504,120,"2026-02-13T02:10:51.551",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292005,1770948651561,-151.0,0.00041504,120,"2026-02-13T02:10:51.561",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292006,1770948651571,-151.0,0.00041604,120,"2026-02-13T02:10:51.571",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292007,1770948651582,-151.0,0.00041604,120,"2026-02-13T02:10:51.582",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292008,1770948651595,-1999.0,0.00041643,120,"2026-02-13T02:10:51.595",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292009,1770948651836,-839.0,0.00041644,120,"2026-02-13T02:10:51.836",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292010,1770948651854,-152.0,0.00041673,7,"2026-02-13T02:10:51.854",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292011,1770948651864,-9521.83310289,0.00041697,3,"2026-02-13T02:10:51.864",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292012,1770948651874,-1006.72,0.000417,14,"2026-02-13T02:10:51.874",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292013,1770948651883,-152.0,0.000417,120,"2026-02-13T02:10:51.883",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292014,1770948651893,-151.0,0.00041704,120,"2026-02-13T02:10:51.893",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292015,1770948651902,-151.0,0.00041704,120,"2026-02-13T02:10:51.902",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292016,1770948651913,-300.0,0.00041799,30,"2026-02-13T02:10:51.913",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292017,1770948651924,-1570.59,0.000418,14,"2026-02-13T02:10:51.924",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292018,1770948651933,-151.0,0.00041804,120,"2026-02-13T02:10:51.933",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292019,1770948651943,-151.0,0.00041804,120,"2026-02-13T02:10:51.943",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292020,1770948651952,-152.0,0.000419,120,"2026-02-13T02:10:51.952",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292021,1770948651962,-151.0,0.00041904,120,"2026-02-13T02:10:51.962",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292022,1770948651972,-151.0,0.00041904,120,"2026-02-13T02:10:51.972",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292023,1770948651981,-250.0,0.00042,120,"2026-02-13T02:10:51.981",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292024,1770948651992,-1074.10229,0.00042,20,"2026-02-13T02:10:51.992",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292025,1770948652001,-3258.95299368,0.00042,3,"2026-02-13T02:10:52.001",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292026,1770948652011,-10000.00705973,0.00042,120,"2026-02-13T02:10:52.011",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292027,1770948652020,-300.0,0.00042,120,"2026-02-13T02:10:52.020",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292028,1770948652030,-766.452474,0.00042,120,"2026-02-13T02:10:52.030",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292029,1770948652040,-766.452474,0.00042,120,"2026-02-13T02:10:52.040",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292030,1770948652050,-766.452474,0.00042,120,"2026-02-13T02:10:52.050",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292031,1770948652059,-766.452465,0.00042,120,"2026-02-13T02:10:52.059",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292032,1770948652070,-151.0,0.00042,120,"2026-02-13T02:10:52.070",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292033,1770948652081,-41943.48,0.00042,14,"2026-02-13T02:10:52.081",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292034,1770948652091,-151.0,0.00042,7,"2026-02-13T02:10:52.091",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292035,1770948652100,-335.033903,0.00042,120,"2026-02-13T02:10:52.100",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292036,1770948652110,-335.033903,0.00042,120,"2026-02-13T02:10:52.110",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292037,1770948652120,-335.033903,0.00042,120,"2026-02-13T02:10:52.120",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292038,1770948652129,-335.033898,0.00042,120,"2026-02-13T02:10:52.129",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292039,1770948652139,-500.0,0.00042,120,"2026-02-13T02:10:52.139",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292040,1770948652148,-151.0,0.00042004,120,"2026-02-13T02:10:52.148",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292041,1770948652158,-151.0,0.00042004,120,"2026-02-13T02:10:52.158",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292042,1770948652167,-6593.0,0.00042018,2,"2026-02-13T02:10:52.167",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292043,1770948652177,-2450.0,0.00042018,2,"2026-02-13T02:10:52.177",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292044,1770948652187,-400.0,0.00042088,120,"2026-02-13T02:10:52.187",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292045,1770948652196,-162.47765603,0.00042088,120,"2026-02-13T02:10:52.196",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292046,1770948652207,-151.0,0.00042104,120,"2026-02-13T02:10:52.207",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292047,1770948652217,-151.0,0.00042104,120,"2026-02-13T02:10:52.217",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292048,1770948652227,-150.0,0.00042173,120,"2026-02-13T02:10:52.227",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292049,1770948652236,-839.0,0.00042192,120,"2026-02-13T02:10:52.236",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292050,1770948652246,-151.0,0.00042204,120,"2026-02-13T02:10:52.246",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292051,1770948652256,-151.0,0.00042204,120,"2026-02-13T02:10:52.256",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292052,1770948652266,-151.0,0.00042304,120,"2026-02-13T02:10:52.266",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292053,1770948652276,-151.0,0.00042404,120,"2026-02-13T02:10:52.276",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292054,1770948652287,-659.06,0.00042438,120,"2026-02-13T02:10:52.287",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292055,1770948652297,-1999.0,0.00042465,120,"2026-02-13T02:10:52.297",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292056,1770948652307,-152.902,0.00042481,64,"2026-02-13T02:10:52.307",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292057,1770948652317,-705.93,0.000425,14,"2026-02-13T02:10:52.317",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292058,1770948652327,-228.65859226,0.000425,120,"2026-02-13T02:10:52.327",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292059,1770948652337,-500.0,0.000425,120,"2026-02-13T02:10:52.337",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292060,1770948652347,-151.0,0.00042504,120,"2026-02-13T02:10:52.347",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292061,1770948652356,-220.0,0.0004255,120,"2026-02-13T02:10:52.356",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292062,1770948652367,-659.06,0.00042575,120,"2026-02-13T02:10:52.367",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292063,1770948652376,-152.0,0.000426,120,"2026-02-13T02:10:52.376",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292064,1770948652386,-151.0,0.00042604,120,"2026-02-13T02:10:52.386",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292065,1770948652395,-150.0,0.00042683,2,"2026-02-13T02:10:52.395",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292066,1770948652406,-3488.0,0.00042683,2,"2026-02-13T02:10:52.406",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292067,1770948652416,-617.0,0.00042683,2,"2026-02-13T02:10:52.416",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292068,1770948652426,-1288.0,0.00042683,2,"2026-02-13T02:10:52.426",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292069,1770948652436,-1274.0,0.00042683,2,"2026-02-13T02:10:52.436",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292070,1770948652447,-1208.0,0.00042683,2,"2026-02-13T02:10:52.447",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292071,1770948652456,-918.0,0.00042683,2,"2026-02-13T02:10:52.456",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292072,1770948652466,-1570.59,0.000427,14,"2026-02-13T02:10:52.466",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292073,1770948652476,-266.0,0.000427,60,"2026-02-13T02:10:52.476",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292074,1770948652485,-151.0,0.00042704,120,"2026-02-13T02:10:52.485",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292075,1770948652495,-659.06,0.00042712,120,"2026-02-13T02:10:52.495",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292076,1770948652503,-486.6,0.0004274,120,"2026-02-13T02:10:52.503",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292077,1770948652513,-4000.0,0.0004274,14,"2026-02-13T02:10:52.513",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292078,1770948652522,-151.0,0.00042804,120,"2026-02-13T02:10:52.522",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292079,1770948652532,-659.06,0.00042849,120,"2026-02-13T02:10:52.532",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292080,1770948652542,-1384.35785523,0.00042854,2,"2026-02-13T02:10:52.542",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292081,1770948652553,-152.0,0.000429,120,"2026-02-13T02:10:52.553",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292082,1770948652563,-10229.44019873,0.000429,120,"2026-02-13T02:10:52.563",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292083,1770948652573,-4965.79731975,0.000429,120,"2026-02-13T02:10:52.573",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292084,1770948652583,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.583",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292085,1770948652594,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.594",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292086,1770948652604,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.604",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292087,1770948652615,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.615",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292088,1770948652624,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.624",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292089,1770948652636,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.636",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292090,1770948652648,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.648",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292091,1770948652659,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.659",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292092,1770948652668,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.668",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292093,1770948652679,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.679",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292094,1770948652689,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.689",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292095,1770948652698,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.698",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292096,1770948652708,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.708",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292097,1770948652718,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.718",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292098,1770948652727,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.727",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292099,1770948652737,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.737",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292100,1770948652747,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.747",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292101,1770948652757,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.757",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292102,1770948652767,-4965.79731973,0.000429,120,"2026-02-13T02:10:52.767",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292103,1770948652776,-151.0,0.00042904,120,"2026-02-13T02:10:52.776",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292104,1770948652787,-659.06,0.00042986,120,"2026-02-13T02:10:52.787",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292105,1770948652797,-1006.72,0.00043,14,"2026-02-13T02:10:52.797",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292106,1770948652806,-27999.929999,0.00043,30,"2026-02-13T02:10:52.806",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292107,1770948652817,-3590.50076231,0.00043,120,"2026-02-13T02:10:52.817",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292108,1770948652827,-500.0,0.00043,120,"2026-02-13T02:10:52.827",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292109,1770948652836,-4730.0333266,0.00043,20,"2026-02-13T02:10:52.836",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292110,1770948652846,-1000.0,0.00043,120,"2026-02-13T02:10:52.846",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292111,1770948652855,-300.0,0.00043,120,"2026-02-13T02:10:52.855",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292112,1770948652865,-500.0,0.00043,120,"2026-02-13T02:10:52.865",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292113,1770948652874,-151.0,0.00043004,120,"2026-02-13T02:10:52.874",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292114,1770948652884,-384.02006358,0.00043018,2,"2026-02-13T02:10:52.884",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292115,1770948652893,-160.0,0.00043068,120,"2026-02-13T02:10:52.893",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292116,1770948652902,-151.0,0.00043104,120,"2026-02-13T02:10:52.902",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292117,1770948652915,-659.06,0.00043123,120,"2026-02-13T02:10:52.915",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292118,1770948652925,-169.98429568,0.000432,30,"2026-02-13T02:10:52.925",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292119,1770948652935,-150.0,0.000432,30,"2026-02-13T02:10:52.935",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292120,1770948652944,-150.0,0.000432,30,"2026-02-13T02:10:52.944",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292121,1770948652955,-150.0,0.000432,30,"2026-02-13T02:10:52.955",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292122,1770948652964,-151.0,0.00043204,120,"2026-02-13T02:10:52.964",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292123,1770948652973,-66166.83104345,0.0004321,120,"2026-02-13T02:10:52.973",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292124,1770948652984,-485.0,0.0004323,30,"2026-02-13T02:10:52.984",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292125,1770948652994,-160.10510946,0.00043256,120,"2026-02-13T02:10:52.994",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292126,1770948653004,-659.06,0.0004326,120,"2026-02-13T02:10:53.004",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292127,1770948653014,-1999.0,0.00043287,120,"2026-02-13T02:10:53.014",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292128,1770948653023,-2000.0,0.000433,2,"2026-02-13T02:10:53.023",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292129,1770948653033,-151.0,0.00043304,120,"2026-02-13T02:10:53.033",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292130,1770948653042,-915.40895618,0.00043319,120,"2026-02-13T02:10:53.042",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292131,1770948653052,-659.06,0.00043397,120,"2026-02-13T02:10:53.052",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292132,1770948653062,-152.0,0.000434,120,"2026-02-13T02:10:53.062",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292133,1770948653072,-151.0,0.00043404,120,"2026-02-13T02:10:53.072",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292134,1770948653082,-400.0,0.00043417,120,"2026-02-13T02:10:53.082",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292135,1770948653092,-400.0,0.00043417,120,"2026-02-13T02:10:53.092",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292136,1770948653101,-400.0,0.00043417,120,"2026-02-13T02:10:53.101",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292137,1770948653111,-400.0,0.00043417,120,"2026-02-13T02:10:53.111",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292138,1770948653121,-400.0,0.00043417,120,"2026-02-13T02:10:53.121",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292139,1770948653131,-400.0,0.00043417,120,"2026-02-13T02:10:53.131",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292140,1770948653141,-224.89572815,0.00043417,120,"2026-02-13T02:10:53.141",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292141,1770948653152,-150.0,0.00043429,30,"2026-02-13T02:10:53.152",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292142,1770948653162,-10307.00591928,0.0004344,120,"2026-02-13T02:10:53.162",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292143,1770948653172,-154.0,0.00043496,90,"2026-02-13T02:10:53.172",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292144,1770948653182,-705.93,0.000435,14,"2026-02-13T02:10:53.182",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292145,1770948653192,-5457.888157,0.000435,120,"2026-02-13T02:10:53.192",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292146,1770948653202,-500.0,0.000435,120,"2026-02-13T02:10:53.202",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292147,1770948653212,-151.0,0.00043504,120,"2026-02-13T02:10:53.212",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292148,1770948653222,-659.06,0.00043534,120,"2026-02-13T02:10:53.222",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292149,1770948653232,-500.0,0.0004355,120,"2026-02-13T02:10:53.232",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292150,1770948653242,-1570.59,0.000436,14,"2026-02-13T02:10:53.242",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292151,1770948653252,-150.0,0.00043636,30,"2026-02-13T02:10:53.252",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292152,1770948653263,-11300.69,0.00043645,4,"2026-02-13T02:10:53.263",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292153,1770948653273,-150.0,0.00043657,30,"2026-02-13T02:10:53.273",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292154,1770948653283,-659.06,0.00043671,120,"2026-02-13T02:10:53.283",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292155,1770948653293,-485.0,0.00043676,30,"2026-02-13T02:10:53.293",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292156,1770948653304,-160.143999,0.000437,14,"2026-02-13T02:10:53.304",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292157,1770948653314,-300.0,0.00043723,120,"2026-02-13T02:10:53.314",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292158,1770948653324,-300.0,0.00043723,120,"2026-02-13T02:10:53.324",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292159,1770948653334,-1000.0,0.000438,30,"2026-02-13T02:10:53.334",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292160,1770948653344,-7258.0196449,0.000438,120,"2026-02-13T02:10:53.344",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292161,1770948653354,-431.33,0.000438,120,"2026-02-13T02:10:53.354",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292162,1770948653364,-659.06,0.00043808,120,"2026-02-13T02:10:53.364",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292163,1770948653374,-174.23610302,0.00043819,10,"2026-02-13T02:10:53.374",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292164,1770948653384,-428.0,0.00043825,2,"2026-02-13T02:10:53.384",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292165,1770948653395,-500.0,0.00043835,2,"2026-02-13T02:10:53.395",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292166,1770948653404,-500.0,0.00043835,2,"2026-02-13T02:10:53.404",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292167,1770948653414,-347.47224215,0.00043835,2,"2026-02-13T02:10:53.414",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292168,1770948653424,-500.0,0.00043835,120,"2026-02-13T02:10:53.424",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292169,1770948653434,-344.97315917,0.00043835,120,"2026-02-13T02:10:53.434",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292170,1770948653443,-500.0,0.00043835,120,"2026-02-13T02:10:53.443",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292171,1770948653453,-332.56021286,0.00043835,120,"2026-02-13T02:10:53.453",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292172,1770948653463,-501.73542496,0.00043835,7,"2026-02-13T02:10:53.463",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292173,1770948653472,-500.0,0.00043835,120,"2026-02-13T02:10:53.472",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292174,1770948653481,-300.56,0.00043835,120,"2026-02-13T02:10:53.481",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292175,1770948653491,-155.08400195,0.00043835,120,"2026-02-13T02:10:53.491",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292176,1770948653501,-500.0,0.00043835,120,"2026-02-13T02:10:53.501",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292177,1770948653511,-500.0,0.00043835,120,"2026-02-13T02:10:53.511",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292178,1770948653521,-612.52407821,0.00043835,120,"2026-02-13T02:10:53.521",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292179,1770948653530,-648.58,0.00043835,120,"2026-02-13T02:10:53.530",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292180,1770948653540,-648.58,0.00043835,120,"2026-02-13T02:10:53.540",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292181,1770948653549,-648.58,0.00043835,120,"2026-02-13T02:10:53.549",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292182,1770948653559,-648.58,0.00043835,120,"2026-02-13T02:10:53.559",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292183,1770948653568,-648.58,0.00043835,120,"2026-02-13T02:10:53.568",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292184,1770948653578,-648.58,0.00043835,120,"2026-02-13T02:10:53.578",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292185,1770948653588,-648.58,0.00043835,120,"2026-02-13T02:10:53.588",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292186,1770948653598,-648.58,0.00043835,120,"2026-02-13T02:10:53.598",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292187,1770948653608,-648.58,0.00043835,120,"2026-02-13T02:10:53.608",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292188,1770948653617,-648.58,0.00043835,120,"2026-02-13T02:10:53.617",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292189,1770948653627,-648.58,0.00043835,120,"2026-02-13T02:10:53.627",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292190,1770948653636,-648.58,0.00043835,120,"2026-02-13T02:10:53.636",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292191,1770948653645,-648.58,0.00043835,120,"2026-02-13T02:10:53.645",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292192,1770948653655,-648.58,0.00043835,120,"2026-02-13T02:10:53.655",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292193,1770948653664,-648.58,0.00043835,120,"2026-02-13T02:10:53.664",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292194,1770948653674,-648.58,0.00043835,120,"2026-02-13T02:10:53.674",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292195,1770948653684,-648.58,0.00043835,120,"2026-02-13T02:10:53.684",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292196,1770948653693,-648.58,0.00043835,120,"2026-02-13T02:10:53.693",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292197,1770948653703,-648.58,0.00043835,120,"2026-02-13T02:10:53.703",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292198,1770948653713,-648.58,0.00043835,120,"2026-02-13T02:10:53.713",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292199,1770948653722,-648.58,0.00043835,120,"2026-02-13T02:10:53.722",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292200,1770948653732,-648.58,0.00043835,120,"2026-02-13T02:10:53.732",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292201,1770948653741,-648.58,0.00043835,120,"2026-02-13T02:10:53.741",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292202,1770948653751,-648.74734628,0.00043835,120,"2026-02-13T02:10:53.751",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292203,1770948653760,-349.53153789,0.00043835,2,"2026-02-13T02:10:53.760",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292204,1770948653770,-500.0,0.00043835,120,"2026-02-13T02:10:53.770",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292205,1770948653779,-500.0,0.00043835,120,"2026-02-13T02:10:53.779",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292206,1770948653789,-500.0,0.00043835,120,"2026-02-13T02:10:53.789",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292207,1770948653798,-500.0,0.00043835,120,"2026-02-13T02:10:53.798",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292208,1770948653807,-500.0,0.00043835,120,"2026-02-13T02:10:53.807",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292209,1770948653817,-500.0,0.00043835,120,"2026-02-13T02:10:53.817",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292210,1770948653826,-500.0,0.00043835,120,"2026-02-13T02:10:53.826",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292211,1770948653835,-500.0,0.00043835,120,"2026-02-13T02:10:53.835",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292212,1770948653845,-500.0,0.00043835,120,"2026-02-13T02:10:53.845",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292213,1770948653854,-500.0,0.00043835,120,"2026-02-13T02:10:53.854",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292214,1770948653863,-500.0,0.00043835,120,"2026-02-13T02:10:53.863",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292215,1770948653872,-500.0,0.00043835,120,"2026-02-13T02:10:53.872",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292216,1770948653881,-500.0,0.00043835,120,"2026-02-13T02:10:53.881",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292217,1770948653889,-500.0,0.00043835,120,"2026-02-13T02:10:53.889",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292218,1770948653898,-500.0,0.00043835,120,"2026-02-13T02:10:53.898",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292219,1770948653907,-500.0,0.00043835,120,"2026-02-13T02:10:53.907",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292220,1770948653919,-500.0,0.00043835,120,"2026-02-13T02:10:53.919",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292221,1770948653928,-500.0,0.00043835,120,"2026-02-13T02:10:53.928",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292222,1770948653937,-500.0,0.00043835,120,"2026-02-13T02:10:53.937",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292223,1770948653946,-518.98655505,0.00043835,120,"2026-02-13T02:10:53.946",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292224,1770948653955,-1499.13,0.00043835,120,"2026-02-13T02:10:53.955",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292225,1770948653965,-1499.13,0.00043835,120,"2026-02-13T02:10:53.965",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292226,1770948653974,-1499.13,0.00043835,120,"2026-02-13T02:10:53.974",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292227,1770948653984,-1499.13,0.00043835,120,"2026-02-13T02:10:53.984",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292228,1770948653994,-1499.13,0.00043835,120,"2026-02-13T02:10:53.994",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292229,1770948654003,-1499.13,0.00043835,120,"2026-02-13T02:10:54.003",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292230,1770948654012,-1499.13,0.00043835,120,"2026-02-13T02:10:54.012",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292231,1770948654021,-1499.13,0.00043835,120,"2026-02-13T02:10:54.021",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292232,1770948654031,-1499.13,0.00043835,120,"2026-02-13T02:10:54.031",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292233,1770948654040,-1499.13,0.00043835,120,"2026-02-13T02:10:54.040",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292234,1770948654049,-1499.13,0.00043835,120,"2026-02-13T02:10:54.049",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292235,1770948654058,-1499.13,0.00043835,120,"2026-02-13T02:10:54.058",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292236,1770948654068,-1499.13,0.00043835,120,"2026-02-13T02:10:54.068",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292237,1770948654077,-1499.13,0.00043835,120,"2026-02-13T02:10:54.077",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292238,1770948654086,-1499.13,0.00043835,120,"2026-02-13T02:10:54.086",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292239,1770948654095,-1499.13,0.00043835,120,"2026-02-13T02:10:54.095",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292240,1770948654105,-1499.13,0.00043835,120,"2026-02-13T02:10:54.105",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292241,1770948654114,-1499.13,0.00043835,120,"2026-02-13T02:10:54.114",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292242,1770948654123,-1499.13,0.00043835,120,"2026-02-13T02:10:54.123",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292243,1770948654132,-1499.13,0.00043835,120,"2026-02-13T02:10:54.132",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292244,1770948654142,-1499.13,0.00043835,120,"2026-02-13T02:10:54.142",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292245,1770948654151,-1499.13,0.00043835,120,"2026-02-13T02:10:54.151",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292246,1770948654161,-1499.13,0.00043835,120,"2026-02-13T02:10:54.161",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292247,1770948654218,-1499.15720092,0.00043835,120,"2026-02-13T02:10:54.218",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292248,1770948654227,-213.43569385,0.00043835,120,"2026-02-13T02:10:54.227",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292249,1770948654238,-500.0,0.00043835,120,"2026-02-13T02:10:54.238",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292250,1770948654247,-500.0,0.00043835,120,"2026-02-13T02:10:54.247",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292251,1770948654257,-500.0,0.00043835,120,"2026-02-13T02:10:54.257",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292252,1770948654266,-500.0,0.00043835,120,"2026-02-13T02:10:54.266",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292253,1770948654277,-500.0,0.00043835,120,"2026-02-13T02:10:54.277",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292254,1770948654288,-500.0,0.00043835,120,"2026-02-13T02:10:54.288",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292255,1770948654300,-500.0,0.00043835,120,"2026-02-13T02:10:54.300",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292256,1770948654310,-500.0,0.00043835,120,"2026-02-13T02:10:54.310",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292257,1770948654320,-487.76330357,0.00043835,120,"2026-02-13T02:10:54.320",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292258,1770948654331,-500.0,0.00043835,120,"2026-02-13T02:10:54.331",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292259,1770948654340,-500.0,0.00043835,120,"2026-02-13T02:10:54.340",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292260,1770948654350,-500.0,0.00043835,120,"2026-02-13T02:10:54.350",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292261,1770948654360,-500.0,0.00043835,120,"2026-02-13T02:10:54.360",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292262,1770948654369,-500.0,0.00043835,120,"2026-02-13T02:10:54.369",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292263,1770948654379,-500.0,0.00043835,120,"2026-02-13T02:10:54.379",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292264,1770948654389,-500.0,0.00043835,120,"2026-02-13T02:10:54.389",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292265,1770948654399,-500.0,0.00043835,120,"2026-02-13T02:10:54.399",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292266,1770948654409,-500.0,0.00043835,120,"2026-02-13T02:10:54.409",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292267,1770948654418,-500.0,0.00043835,120,"2026-02-13T02:10:54.418",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292268,1770948654427,-500.0,0.00043835,120,"2026-02-13T02:10:54.427",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292269,1770948654436,-285.06702535,0.00043835,120,"2026-02-13T02:10:54.436",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292270,1770948654446,-500.0,0.00043835,120,"2026-02-13T02:10:54.446",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292271,1770948654455,-500.0,0.00043835,120,"2026-02-13T02:10:54.455",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292272,1770948654464,-500.0,0.00043835,120,"2026-02-13T02:10:54.464",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292273,1770948654473,-500.0,0.00043835,120,"2026-02-13T02:10:54.473",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292274,1770948654482,-500.0,0.00043835,120,"2026-02-13T02:10:54.482",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292275,1770948654491,-500.0,0.00043835,120,"2026-02-13T02:10:54.491",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292276,1770948654500,-500.0,0.00043835,120,"2026-02-13T02:10:54.500",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292277,1770948654509,-500.0,0.00043835,120,"2026-02-13T02:10:54.509",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292278,1770948654518,-500.0,0.00043835,120,"2026-02-13T02:10:54.518",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292279,1770948654527,-500.0,0.00043835,120,"2026-02-13T02:10:54.527",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292280,1770948654537,-500.0,0.00043835,120,"2026-02-13T02:10:54.537",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292281,1770948654547,-500.0,0.00043835,120,"2026-02-13T02:10:54.547",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292282,1770948654556,-500.0,0.00043835,120,"2026-02-13T02:10:54.556",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292283,1770948654564,-500.0,0.00043835,120,"2026-02-13T02:10:54.564",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292284,1770948654573,-500.0,0.00043835,120,"2026-02-13T02:10:54.573",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292285,1770948654583,-427.7586756,0.00043835,120,"2026-02-13T02:10:54.583",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292286,1770948654592,-500.0,0.00043835,120,"2026-02-13T02:10:54.592",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292287,1770948654601,-500.0,0.00043835,120,"2026-02-13T02:10:54.601",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292288,1770948654610,-500.0,0.00043835,120,"2026-02-13T02:10:54.610",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292289,1770948654619,-500.0,0.00043835,120,"2026-02-13T02:10:54.619",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292290,1770948654628,-500.0,0.00043835,120,"2026-02-13T02:10:54.628",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292291,1770948654637,-500.0,0.00043835,120,"2026-02-13T02:10:54.637",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292292,1770948654646,-500.0,0.00043835,120,"2026-02-13T02:10:54.646",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292293,1770948654656,-500.0,0.00043835,120,"2026-02-13T02:10:54.656",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292294,1770948654665,-566.56372715,0.00043835,120,"2026-02-13T02:10:54.665",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292295,1770948654675,-500.0,0.00043835,120,"2026-02-13T02:10:54.675",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292296,1770948654684,-500.0,0.00043835,120,"2026-02-13T02:10:54.684",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292297,1770948654693,-500.0,0.00043835,120,"2026-02-13T02:10:54.693",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292298,1770948654701,-500.0,0.00043835,120,"2026-02-13T02:10:54.701",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292299,1770948654710,-500.0,0.00043835,120,"2026-02-13T02:10:54.710",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292300,1770948654720,-500.0,0.00043835,120,"2026-02-13T02:10:54.720",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292301,1770948654729,-500.0,0.00043835,120,"2026-02-13T02:10:54.729",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292302,1770948654738,-500.0,0.00043835,120,"2026-02-13T02:10:54.738",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292303,1770948654747,-500.0,0.00043835,120,"2026-02-13T02:10:54.747",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292304,1770948654756,-500.0,0.00043835,120,"2026-02-13T02:10:54.756",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292305,1770948654765,-500.0,0.00043835,120,"2026-02-13T02:10:54.765",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292306,1770948654774,-500.0,0.00043835,120,"2026-02-13T02:10:54.774",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292307,1770948654784,-500.0,0.00043835,120,"2026-02-13T02:10:54.784",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292308,1770948654792,-500.0,0.00043835,120,"2026-02-13T02:10:54.792",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292309,1770948654802,-500.0,0.00043835,120,"2026-02-13T02:10:54.802",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292310,1770948654811,-500.0,0.00043835,120,"2026-02-13T02:10:54.811",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292311,1770948654820,-500.0,0.00043835,120,"2026-02-13T02:10:54.820",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292312,1770948654829,-500.0,0.00043835,120,"2026-02-13T02:10:54.829",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292313,1770948654838,-500.0,0.00043835,120,"2026-02-13T02:10:54.838",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292314,1770948654848,-500.0,0.00043835,120,"2026-02-13T02:10:54.848",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292315,1770948654857,-500.0,0.00043835,120,"2026-02-13T02:10:54.857",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292316,1770948654866,-500.0,0.00043835,120,"2026-02-13T02:10:54.866",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292317,1770948654875,-500.0,0.00043835,120,"2026-02-13T02:10:54.875",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292318,1770948654885,-500.0,0.00043835,120,"2026-02-13T02:10:54.885",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292319,1770948654894,-500.0,0.00043835,120,"2026-02-13T02:10:54.894",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292320,1770948654903,-500.0,0.00043835,120,"2026-02-13T02:10:54.903",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292321,1770948654913,-500.0,0.00043835,120,"2026-02-13T02:10:54.913",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292322,1770948654925,-500.0,0.00043835,120,"2026-02-13T02:10:54.925",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292323,1770948654934,-500.0,0.00043835,120,"2026-02-13T02:10:54.934",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292324,1770948654944,-500.0,0.00043835,120,"2026-02-13T02:10:54.944",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292325,1770948654954,-500.0,0.00043835,120,"2026-02-13T02:10:54.954",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292326,1770948654963,-500.0,0.00043835,120,"2026-02-13T02:10:54.963",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292327,1770948654972,-500.0,0.00043835,120,"2026-02-13T02:10:54.972",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292328,1770948654982,-500.0,0.00043835,120,"2026-02-13T02:10:54.982",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292329,1770948654992,-500.0,0.00043835,120,"2026-02-13T02:10:54.992",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292330,1770948655002,-500.0,0.00043835,120,"2026-02-13T02:10:55.002",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292331,1770948655011,-500.0,0.00043835,120,"2026-02-13T02:10:55.011",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292332,1770948655022,-226.98120417,0.00043835,120,"2026-02-13T02:10:55.022",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292333,1770948655032,-506.60190641,0.00043835,120,"2026-02-13T02:10:55.032",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292334,1770948655041,-500.0,0.00043835,120,"2026-02-13T02:10:55.041",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292335,1770948655050,-500.0,0.00043835,120,"2026-02-13T02:10:55.050",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292336,1770948655059,-217.80365112,0.00043835,120,"2026-02-13T02:10:55.059",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292337,1770948655070,-500.0,0.00043835,120,"2026-02-13T02:10:55.070",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292338,1770948655079,-500.0,0.00043835,120,"2026-02-13T02:10:55.079",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292339,1770948655088,-500.0,0.00043835,120,"2026-02-13T02:10:55.088",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292340,1770948655097,-500.0,0.00043835,120,"2026-02-13T02:10:55.097",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292341,1770948655107,-500.0,0.00043835,120,"2026-02-13T02:10:55.107",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292342,1770948655117,-296.37231538,0.00043835,120,"2026-02-13T02:10:55.117",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292343,1770948655126,-500.0,0.00043835,120,"2026-02-13T02:10:55.126",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292344,1770948655135,-500.0,0.00043835,120,"2026-02-13T02:10:55.135",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292345,1770948655144,-500.0,0.00043835,120,"2026-02-13T02:10:55.144",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292346,1770948655154,-500.0,0.00043835,120,"2026-02-13T02:10:55.154",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292347,1770948655163,-500.0,0.00043835,120,"2026-02-13T02:10:55.163",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292348,1770948655172,-500.0,0.00043835,120,"2026-02-13T02:10:55.172",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292349,1770948655182,-483.70218434,0.00043835,120,"2026-02-13T02:10:55.182",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292350,1770948655191,-500.0,0.00043835,120,"2026-02-13T02:10:55.191",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292351,1770948655200,-500.0,0.00043835,120,"2026-02-13T02:10:55.200",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292352,1770948655209,-500.0,0.00043835,120,"2026-02-13T02:10:55.209",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292353,1770948655219,-500.0,0.00043835,120,"2026-02-13T02:10:55.219",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292354,1770948655228,-500.0,0.00043835,120,"2026-02-13T02:10:55.228",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292355,1770948655238,-500.0,0.00043835,120,"2026-02-13T02:10:55.238",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292356,1770948655248,-500.0,0.00043835,120,"2026-02-13T02:10:55.248",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292357,1770948655257,-500.0,0.00043835,120,"2026-02-13T02:10:55.257",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292358,1770948655267,-500.0,0.00043835,120,"2026-02-13T02:10:55.267",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292359,1770948655276,-500.0,0.00043835,120,"2026-02-13T02:10:55.276",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292360,1770948655285,-500.0,0.00043835,120,"2026-02-13T02:10:55.285",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292361,1770948655294,-500.0,0.00043835,120,"2026-02-13T02:10:55.294",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292362,1770948655304,-500.0,0.00043835,120,"2026-02-13T02:10:55.304",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292363,1770948655313,-500.0,0.00043835,120,"2026-02-13T02:10:55.313",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292364,1770948655323,-500.0,0.00043835,120,"2026-02-13T02:10:55.323",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292365,1770948655332,-500.0,0.00043835,120,"2026-02-13T02:10:55.332",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292366,1770948655341,-500.0,0.00043835,120,"2026-02-13T02:10:55.341",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292367,1770948655351,-500.0,0.00043835,120,"2026-02-13T02:10:55.351",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292368,1770948655361,-500.0,0.00043835,120,"2026-02-13T02:10:55.361",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292369,1770948655372,-500.0,0.00043835,120,"2026-02-13T02:10:55.372",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292370,1770948655381,-500.0,0.00043835,120,"2026-02-13T02:10:55.381",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292371,1770948655391,-367.33848679,0.00043835,120,"2026-02-13T02:10:55.391",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292372,1770948655401,-500.0,0.00043835,120,"2026-02-13T02:10:55.401",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292373,1770948655411,-500.0,0.00043835,120,"2026-02-13T02:10:55.411",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292374,1770948655420,-500.0,0.00043835,120,"2026-02-13T02:10:55.420",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292375,1770948655429,-500.0,0.00043835,120,"2026-02-13T02:10:55.429",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292376,1770948655439,-500.0,0.00043835,120,"2026-02-13T02:10:55.439",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292377,1770948655448,-500.0,0.00043835,120,"2026-02-13T02:10:55.448",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292378,1770948655456,-599.55677382,0.00043835,120,"2026-02-13T02:10:55.456",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292379,1770948655466,-500.0,0.00043835,120,"2026-02-13T02:10:55.466",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292380,1770948655476,-500.0,0.00043835,120,"2026-02-13T02:10:55.476",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292381,1770948655485,-500.0,0.00043835,120,"2026-02-13T02:10:55.485",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292382,1770948655495,-500.0,0.00043835,120,"2026-02-13T02:10:55.495",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292383,1770948655504,-500.0,0.00043835,120,"2026-02-13T02:10:55.504",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292384,1770948655512,-314.16560095,0.00043835,120,"2026-02-13T02:10:55.512",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292385,1770948655521,-500.0,0.00043835,120,"2026-02-13T02:10:55.521",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292386,1770948655530,-500.0,0.00043835,120,"2026-02-13T02:10:55.530",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292387,1770948655540,-500.0,0.00043835,120,"2026-02-13T02:10:55.540",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292388,1770948655550,-500.0,0.00043835,120,"2026-02-13T02:10:55.550",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292389,1770948655559,-500.0,0.00043835,120,"2026-02-13T02:10:55.559",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292390,1770948655568,-500.0,0.00043835,120,"2026-02-13T02:10:55.568",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292391,1770948655577,-493.0,0.00043835,120,"2026-02-13T02:10:55.577",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292392,1770948655587,-201.33544588,0.00043835,120,"2026-02-13T02:10:55.587",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292393,1770948655598,-2409.25,0.00043835,90,"2026-02-13T02:10:55.598",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292394,1770948655607,-2409.25,0.00043835,90,"2026-02-13T02:10:55.607",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292395,1770948655616,-2409.25,0.00043835,90,"2026-02-13T02:10:55.616",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292396,1770948655625,-2409.25,0.00043835,90,"2026-02-13T02:10:55.625",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292397,1770948655635,-2409.25,0.00043835,90,"2026-02-13T02:10:55.635",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292398,1770948655643,-2409.25,0.00043835,90,"2026-02-13T02:10:55.643",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292399,1770948655652,-2409.25,0.00043835,90,"2026-02-13T02:10:55.652",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292400,1770948655661,-2409.25,0.00043835,90,"2026-02-13T02:10:55.661",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292401,1770948655671,-2409.25,0.00043835,90,"2026-02-13T02:10:55.671",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292402,1770948655679,-2409.25,0.00043835,90,"2026-02-13T02:10:55.679",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292403,1770948655689,-2409.25,0.00043835,90,"2026-02-13T02:10:55.689",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292404,1770948655698,-2409.25,0.00043835,90,"2026-02-13T02:10:55.698",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292405,1770948655708,-2409.25,0.00043835,90,"2026-02-13T02:10:55.708",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292406,1770948655717,-2409.25,0.00043835,90,"2026-02-13T02:10:55.717",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292407,1770948655727,-2409.25,0.00043835,90,"2026-02-13T02:10:55.727",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292408,1770948655736,-2409.25,0.00043835,90,"2026-02-13T02:10:55.736",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292409,1770948655746,-2409.25,0.00043835,90,"2026-02-13T02:10:55.746",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292410,1770948655755,-2409.25,0.00043835,90,"2026-02-13T02:10:55.755",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292411,1770948655765,-2409.25,0.00043835,90,"2026-02-13T02:10:55.765",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292412,1770948655774,-2409.25,0.00043835,90,"2026-02-13T02:10:55.774",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292413,1770948655783,-2409.25,0.00043835,90,"2026-02-13T02:10:55.783",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292414,1770948655792,-2409.25,0.00043835,90,"2026-02-13T02:10:55.792",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292415,1770948655802,-2409.25,0.00043835,90,"2026-02-13T02:10:55.802",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292416,1770948655811,-2409.28227058,0.00043835,90,"2026-02-13T02:10:55.811",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292417,1770948655821,-500.0,0.00043835,120,"2026-02-13T02:10:55.821",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292418,1770948655830,-500.0,0.00043835,120,"2026-02-13T02:10:55.830",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292419,1770948655839,-500.0,0.00043835,120,"2026-02-13T02:10:55.839",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292420,1770948655848,-500.0,0.00043835,120,"2026-02-13T02:10:55.848",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292421,1770948655857,-500.0,0.00043835,120,"2026-02-13T02:10:55.857",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292422,1770948655866,-476.8478354,0.00043835,120,"2026-02-13T02:10:55.866",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292423,1770948655875,-500.0,0.00043835,120,"2026-02-13T02:10:55.875",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292424,1770948655884,-478.75260051,0.00043835,120,"2026-02-13T02:10:55.884",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292425,1770948655893,-549.40944711,0.00043835,120,"2026-02-13T02:10:55.893",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292426,1770948655902,-240.0866734,0.00043835,120,"2026-02-13T02:10:55.902",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292427,1770948655911,-500.0,0.00043835,120,"2026-02-13T02:10:55.911",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292428,1770948655922,-530.9736173,0.00043835,120,"2026-02-13T02:10:55.922",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292429,1770948655931,-500.0,0.00043835,120,"2026-02-13T02:10:55.931",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292430,1770948655940,-218.12972313,0.00043835,120,"2026-02-13T02:10:55.940",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292431,1770948655949,-500.0,0.00043835,120,"2026-02-13T02:10:55.949",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292432,1770948655958,-500.0,0.00043835,120,"2026-02-13T02:10:55.958",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292433,1770948655967,-500.0,0.00043835,120,"2026-02-13T02:10:55.967",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292434,1770948655976,-500.0,0.00043835,120,"2026-02-13T02:10:55.976",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292435,1770948655985,-500.0,0.00043835,120,"2026-02-13T02:10:55.985",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292436,1770948655996,-500.0,0.00043835,120,"2026-02-13T02:10:55.996",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292437,1770948656005,-490.62622292,0.00043835,120,"2026-02-13T02:10:56.005",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292438,1770948656014,-282.73431957,0.00043835,120,"2026-02-13T02:10:56.014",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292439,1770948656024,-202.67453332,0.00043835,120,"2026-02-13T02:10:56.024",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292440,1770948656033,-500.0,0.00043835,120,"2026-02-13T02:10:56.033",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292441,1770948656042,-276.49316629,0.00043835,120,"2026-02-13T02:10:56.042",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292442,1770948656052,-503.28042911,0.00043835,120,"2026-02-13T02:10:56.052",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292443,1770948656063,-384.83846433,0.00043835,120,"2026-02-13T02:10:56.063",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292444,1770948656072,-331.948396,0.00043835,5,"2026-02-13T02:10:56.072",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292445,1770948656081,-500.0,0.00043835,120,"2026-02-13T02:10:56.081",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292446,1770948656091,-500.0,0.00043835,120,"2026-02-13T02:10:56.091",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292447,1770948656102,-500.0,0.00043835,120,"2026-02-13T02:10:56.102",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292448,1770948656111,-500.0,0.00043835,120,"2026-02-13T02:10:56.111",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292449,1770948656120,-500.0,0.00043835,120,"2026-02-13T02:10:56.120",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292450,1770948656129,-500.0,0.00043835,120,"2026-02-13T02:10:56.129",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292451,1770948656138,-199.59521889,0.00043835,120,"2026-02-13T02:10:56.138",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292452,1770948656148,-500.0,0.00043835,120,"2026-02-13T02:10:56.148",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292453,1770948656157,-410.83328732,0.00043835,120,"2026-02-13T02:10:56.157",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292454,1770948656166,-304.69425964,0.00043835,120,"2026-02-13T02:10:56.166",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292455,1770948656176,-500.0,0.00043835,120,"2026-02-13T02:10:56.176",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292456,1770948656185,-500.0,0.00043835,120,"2026-02-13T02:10:56.185",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292457,1770948656194,-500.0,0.00043835,120,"2026-02-13T02:10:56.194",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292458,1770948656204,-500.0,0.00043835,120,"2026-02-13T02:10:56.204",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292459,1770948656213,-500.0,0.00043835,120,"2026-02-13T02:10:56.213",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292460,1770948656223,-609.4364012,0.00043835,120,"2026-02-13T02:10:56.223",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292461,1770948656232,-290.33720744,0.00043835,120,"2026-02-13T02:10:56.232",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292462,1770948656242,-225.54535945,0.00043835,120,"2026-02-13T02:10:56.242",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292463,1770948656252,-346.67945202,0.00043835,120,"2026-02-13T02:10:56.252",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292464,1770948656261,-500.0,0.00043835,120,"2026-02-13T02:10:56.261",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292465,1770948656271,-500.0,0.00043835,120,"2026-02-13T02:10:56.271",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292466,1770948656281,-500.0,0.00043835,120,"2026-02-13T02:10:56.281",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292467,1770948656291,-500.0,0.00043835,120,"2026-02-13T02:10:56.291",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292468,1770948656301,-500.0,0.00043835,120,"2026-02-13T02:10:56.301",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292469,1770948656312,-514.92000397,0.00043835,120,"2026-02-13T02:10:56.312",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292470,1770948656321,-382.55994785,0.00043835,120,"2026-02-13T02:10:56.321",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292471,1770948656332,-500.0,0.00043835,120,"2026-02-13T02:10:56.332",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292472,1770948656342,-322.5747941,0.00043835,120,"2026-02-13T02:10:56.342",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292473,1770948656352,-518.25540349,0.00043835,120,"2026-02-13T02:10:56.352",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292474,1770948656362,-219.94272139,0.00043835,30,"2026-02-13T02:10:56.362",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292475,1770948656372,-356.75231218,0.00043835,120,"2026-02-13T02:10:56.372",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292476,1770948656382,-261.05792728,0.00043835,120,"2026-02-13T02:10:56.382",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292477,1770948656392,-500.0,0.00043835,120,"2026-02-13T02:10:56.392",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292478,1770948656402,-186.8812863,0.00043835,120,"2026-02-13T02:10:56.402",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292479,1770948656412,-500.0,0.00043835,120,"2026-02-13T02:10:56.412",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292480,1770948656421,-167.76679319,0.00043835,120,"2026-02-13T02:10:56.421",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292481,1770948656431,-157.03418361,0.00043835,120,"2026-02-13T02:10:56.431",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292482,1770948656441,-482.36554433,0.00043835,120,"2026-02-13T02:10:56.441",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292483,1770948656451,-162.85176404,0.00043835,120,"2026-02-13T02:10:56.451",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292484,1770948656460,-500.0,0.00043835,120,"2026-02-13T02:10:56.460",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292485,1770948656470,-570.86673039,0.00043835,120,"2026-02-13T02:10:56.470",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292486,1770948656480,-215.46243564,0.00043835,120,"2026-02-13T02:10:56.480",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292487,1770948656490,-500.0,0.00043835,120,"2026-02-13T02:10:56.490",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292488,1770948656500,-500.0,0.00043835,120,"2026-02-13T02:10:56.500",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292489,1770948656509,-182.79876871,0.00043835,120,"2026-02-13T02:10:56.509",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292490,1770948656518,-500.0,0.00043835,120,"2026-02-13T02:10:56.518",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292491,1770948656527,-500.0,0.00043835,120,"2026-02-13T02:10:56.527",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292492,1770948656537,-500.0,0.00043835,120,"2026-02-13T02:10:56.537",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292493,1770948656547,-500.0,0.00043835,120,"2026-02-13T02:10:56.547",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292494,1770948656556,-500.0,0.00043835,120,"2026-02-13T02:10:56.556",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292495,1770948656566,-500.0,0.00043835,120,"2026-02-13T02:10:56.566",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292496,1770948656576,-500.0,0.00043835,120,"2026-02-13T02:10:56.576",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292497,1770948656585,-500.0,0.00043835,120,"2026-02-13T02:10:56.585",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292498,1770948656597,-500.0,0.00043835,120,"2026-02-13T02:10:56.597",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292499,1770948656606,-500.0,0.00043835,120,"2026-02-13T02:10:56.606",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292500,1770948656616,-500.0,0.00043835,120,"2026-02-13T02:10:56.616",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292501,1770948656625,-500.0,0.00043835,120,"2026-02-13T02:10:56.625",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292502,1770948656635,-500.0,0.00043835,120,"2026-02-13T02:10:56.635",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292503,1770948656645,-500.0,0.00043835,120,"2026-02-13T02:10:56.645",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292504,1770948656654,-500.0,0.00043835,120,"2026-02-13T02:10:56.654",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292505,1770948656664,-400.0,0.00043835,120,"2026-02-13T02:10:56.664",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292506,1770948656674,-233.23035903,0.00043835,120,"2026-02-13T02:10:56.674",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292507,1770948656684,-400.0,0.00043835,120,"2026-02-13T02:10:56.684",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292508,1770948656694,-286.18601721,0.00043835,120,"2026-02-13T02:10:56.694",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292509,1770948656704,-157.62800965,0.00043835,120,"2026-02-13T02:10:56.704",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292510,1770948656713,-500.0,0.00043835,120,"2026-02-13T02:10:56.713",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292511,1770948656723,-616.78115601,0.00043835,120,"2026-02-13T02:10:56.723",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292512,1770948656733,-500.0,0.00043835,120,"2026-02-13T02:10:56.733",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292513,1770948656742,-500.0,0.00043835,120,"2026-02-13T02:10:56.742",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292514,1770948656752,-618.88894757,0.00043835,120,"2026-02-13T02:10:56.752",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292515,1770948656763,-500.0,0.00043835,120,"2026-02-13T02:10:56.763",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292516,1770948656774,-500.0,0.00043835,120,"2026-02-13T02:10:56.774",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292517,1770948656784,-460.10336437,0.00043835,120,"2026-02-13T02:10:56.784",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292518,1770948656795,-311.7465038,0.00043835,120,"2026-02-13T02:10:56.795",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292519,1770948656807,-500.0,0.00043835,120,"2026-02-13T02:10:56.807",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292520,1770948656817,-500.0,0.00043835,120,"2026-02-13T02:10:56.817",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292521,1770948656828,-500.0,0.00043835,120,"2026-02-13T02:10:56.828",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292522,1770948656838,-617.25443754,0.00043835,120,"2026-02-13T02:10:56.838",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292523,1770948656849,-500.0,0.00043835,120,"2026-02-13T02:10:56.849",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292524,1770948656859,-500.0,0.00043835,120,"2026-02-13T02:10:56.859",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292525,1770948656869,-500.0,0.00043835,120,"2026-02-13T02:10:56.869",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292526,1770948656881,-165.05729098,0.00043835,120,"2026-02-13T02:10:56.881",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292527,1770948656892,-500.0,0.00043835,120,"2026-02-13T02:10:56.892",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292528,1770948656903,-500.0,0.00043835,120,"2026-02-13T02:10:56.903",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292529,1770948656914,-540.67208634,0.00043835,120,"2026-02-13T02:10:56.914",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292530,1770948656929,-198.61280293,0.00043835,120,"2026-02-13T02:10:56.929",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292531,1770948656938,-233.86362247,0.00043835,120,"2026-02-13T02:10:56.938",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292532,1770948656948,-193.40813255,0.00043835,120,"2026-02-13T02:10:56.948",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292533,1770948656959,-160.34039289,0.00043835,120,"2026-02-13T02:10:56.959",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292534,1770948656969,-178.36783409,0.00043835,120,"2026-02-13T02:10:56.969",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292535,1770948656978,-500.0,0.00043835,120,"2026-02-13T02:10:56.978",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292536,1770948656988,-500.0,0.00043835,120,"2026-02-13T02:10:56.988",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292537,1770948657000,-500.0,0.00043835,120,"2026-02-13T02:10:57.000",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292538,1770948657010,-508.76474992,0.00043835,120,"2026-02-13T02:10:57.010",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292539,1770948657020,-290.71993947,0.00043835,120,"2026-02-13T02:10:57.020",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292540,1770948657030,-500.0,0.00043835,120,"2026-02-13T02:10:57.030",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292541,1770948657040,-500.0,0.00043835,120,"2026-02-13T02:10:57.040",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292542,1770948657049,-500.0,0.00043835,120,"2026-02-13T02:10:57.049",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292543,1770948657059,-318.00098933,0.00043835,120,"2026-02-13T02:10:57.059",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292544,1770948657069,-500.0,0.00043835,120,"2026-02-13T02:10:57.069",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292545,1770948657078,-500.0,0.00043835,120,"2026-02-13T02:10:57.078",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292546,1770948657088,-500.0,0.00043835,120,"2026-02-13T02:10:57.088",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292547,1770948657098,-500.0,0.00043835,120,"2026-02-13T02:10:57.098",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292548,1770948657108,-535.730253,0.00043835,120,"2026-02-13T02:10:57.108",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292549,1770948657118,-586.13648403,0.00043835,120,"2026-02-13T02:10:57.118",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292550,1770948657127,-269.89061387,0.00043835,120,"2026-02-13T02:10:57.127",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292551,1770948657137,-514.3,0.00043835,120,"2026-02-13T02:10:57.137",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292552,1770948657146,-514.3,0.00043835,120,"2026-02-13T02:10:57.146",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292553,1770948657156,-514.3,0.00043835,120,"2026-02-13T02:10:57.156",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292554,1770948657165,-514.3,0.00043835,120,"2026-02-13T02:10:57.165",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292555,1770948657175,-514.3,0.00043835,120,"2026-02-13T02:10:57.175",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292556,1770948657184,-514.3,0.00043835,120,"2026-02-13T02:10:57.184",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292557,1770948657194,-514.3,0.00043835,120,"2026-02-13T02:10:57.194",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292558,1770948657203,-514.3,0.00043835,120,"2026-02-13T02:10:57.203",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292559,1770948657214,-514.3,0.00043835,120,"2026-02-13T02:10:57.214",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292560,1770948657224,-514.3,0.00043835,120,"2026-02-13T02:10:57.224",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292561,1770948657233,-514.3,0.00043835,120,"2026-02-13T02:10:57.233",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292562,1770948657243,-514.3,0.00043835,120,"2026-02-13T02:10:57.243",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292563,1770948657253,-514.3,0.00043835,120,"2026-02-13T02:10:57.253",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292564,1770948657263,-514.3,0.00043835,120,"2026-02-13T02:10:57.263",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292565,1770948657273,-514.3,0.00043835,120,"2026-02-13T02:10:57.273",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292566,1770948657283,-514.3,0.00043835,120,"2026-02-13T02:10:57.283",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292567,1770948657292,-514.3,0.00043835,120,"2026-02-13T02:10:57.292",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292568,1770948657302,-336.34964521,0.00043835,120,"2026-02-13T02:10:57.302",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292569,1770948657312,-514.3,0.00043835,120,"2026-02-13T02:10:57.312",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292570,1770948657322,-514.3,0.00043835,120,"2026-02-13T02:10:57.322",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292571,1770948657333,-514.3,0.00043835,120,"2026-02-13T02:10:57.333",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292572,1770948657343,-514.3,0.00043835,120,"2026-02-13T02:10:57.343",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292573,1770948657353,-514.3,0.00043835,120,"2026-02-13T02:10:57.353",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292574,1770948657363,-514.3,0.00043835,120,"2026-02-13T02:10:57.363",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292575,1770948657373,-514.50650733,0.00043835,120,"2026-02-13T02:10:57.373",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292576,1770948657383,-158.67505562,0.00043835,120,"2026-02-13T02:10:57.383",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292577,1770948657392,-500.0,0.00043835,120,"2026-02-13T02:10:57.392",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292578,1770948657402,-500.0,0.00043835,120,"2026-02-13T02:10:57.402",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292579,1770948657413,-500.0,0.00043835,120,"2026-02-13T02:10:57.413",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292580,1770948657423,-595.38276844,0.00043835,120,"2026-02-13T02:10:57.423",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292581,1770948657433,-184.5376959,0.00043835,120,"2026-02-13T02:10:57.433",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292582,1770948657443,-500.0,0.00043835,120,"2026-02-13T02:10:57.443",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292583,1770948657453,-500.0,0.00043835,120,"2026-02-13T02:10:57.453",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292584,1770948657463,-500.0,0.00043835,120,"2026-02-13T02:10:57.463",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292585,1770948657474,-500.0,0.00043835,120,"2026-02-13T02:10:57.474",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292586,1770948657485,-212.37954013,0.00043835,120,"2026-02-13T02:10:57.485",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292587,1770948657495,-500.0,0.00043835,120,"2026-02-13T02:10:57.495",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292588,1770948657506,-500.0,0.00043835,120,"2026-02-13T02:10:57.506",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292589,1770948657517,-364.27210897,0.00043835,120,"2026-02-13T02:10:57.517",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292590,1770948657527,-351.09720869,0.00043835,120,"2026-02-13T02:10:57.527",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292591,1770948657538,-363.33284,0.00043835,120,"2026-02-13T02:10:57.538",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292592,1770948657549,-625.2351,0.00043835,120,"2026-02-13T02:10:57.549",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292593,1770948657561,-199.33966073,0.00043835,120,"2026-02-13T02:10:57.561",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292594,1770948657571,-281.32195917,0.00043835,120,"2026-02-13T02:10:57.571",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292595,1770948657582,-365.80980556,0.00043835,120,"2026-02-13T02:10:57.582",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292596,1770948657592,-424.34952517,0.00043835,120,"2026-02-13T02:10:57.592",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292597,1770948657602,-579.26199351,0.00043835,120,"2026-02-13T02:10:57.602",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292598,1770948657612,-188.34256026,0.00043835,120,"2026-02-13T02:10:57.612",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292599,1770948657623,-251.24520565,0.00043835,120,"2026-02-13T02:10:57.623",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292600,1770948657632,-154.4710593,0.00043835,120,"2026-02-13T02:10:57.632",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292601,1770948657642,-500.0,0.00043835,120,"2026-02-13T02:10:57.642",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292602,1770948657652,-500.0,0.00043835,120,"2026-02-13T02:10:57.652",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292603,1770948657662,-220.26436794,0.00043835,120,"2026-02-13T02:10:57.662",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292604,1770948657672,-371.01191279,0.00043835,120,"2026-02-13T02:10:57.672",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292605,1770948657682,-246.38893878,0.00043835,120,"2026-02-13T02:10:57.682",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292606,1770948657692,-500.0,0.00043835,120,"2026-02-13T02:10:57.692",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292607,1770948657702,-500.0,0.00043835,120,"2026-02-13T02:10:57.702",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292608,1770948657711,-500.0,0.00043835,120,"2026-02-13T02:10:57.711",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292609,1770948657721,-500.0,0.00043835,120,"2026-02-13T02:10:57.721",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292610,1770948657731,-500.0,0.00043835,120,"2026-02-13T02:10:57.731",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292611,1770948657740,-500.0,0.00043835,120,"2026-02-13T02:10:57.740",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292612,1770948657750,-500.0,0.00043835,120,"2026-02-13T02:10:57.750",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292613,1770948657765,-500.0,0.00043835,120,"2026-02-13T02:10:57.765",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292614,1770948657775,-500.0,0.00043835,120,"2026-02-13T02:10:57.775",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292615,1770948657784,-500.0,0.00043835,120,"2026-02-13T02:10:57.784",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292616,1770948657794,-500.0,0.00043835,120,"2026-02-13T02:10:57.794",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292617,1770948657804,-500.0,0.00043835,120,"2026-02-13T02:10:57.804",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292618,1770948657813,-500.0,0.00043835,120,"2026-02-13T02:10:57.813",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292619,1770948657823,-500.0,0.00043835,120,"2026-02-13T02:10:57.823",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292620,1770948657832,-500.0,0.00043835,120,"2026-02-13T02:10:57.832",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292621,1770948657842,-500.0,0.00043835,120,"2026-02-13T02:10:57.842",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292622,1770948657852,-284.09080684,0.00043835,120,"2026-02-13T02:10:57.852",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292623,1770948657861,-500.0,0.00043835,120,"2026-02-13T02:10:57.861",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292624,1770948657871,-500.0,0.00043835,120,"2026-02-13T02:10:57.871",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292625,1770948657882,-500.0,0.00043835,120,"2026-02-13T02:10:57.882",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292626,1770948657892,-500.0,0.00043835,120,"2026-02-13T02:10:57.892",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292627,1770948657902,-500.0,0.00043835,120,"2026-02-13T02:10:57.902",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292628,1770948657911,-500.0,0.00043835,120,"2026-02-13T02:10:57.911",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292629,1770948657924,-500.0,0.00043835,120,"2026-02-13T02:10:57.924",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292630,1770948657934,-500.0,0.00043835,120,"2026-02-13T02:10:57.934",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292631,1770948657943,-500.0,0.00043835,120,"2026-02-13T02:10:57.943",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292632,1770948657953,-500.0,0.00043835,120,"2026-02-13T02:10:57.953",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292633,1770948657963,-500.0,0.00043835,120,"2026-02-13T02:10:57.963",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292634,1770948657973,-500.0,0.00043835,120,"2026-02-13T02:10:57.973",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292635,1770948657983,-439.69347302,0.00043835,120,"2026-02-13T02:10:57.983",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292636,1770948657995,-500.0,0.00043835,120,"2026-02-13T02:10:57.995",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292637,1770948658004,-528.67100201,0.00043835,120,"2026-02-13T02:10:58.004",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292638,1770948658015,-310.05299474,0.00043835,120,"2026-02-13T02:10:58.015",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292639,1770948658024,-500.0,0.00043835,120,"2026-02-13T02:10:58.024",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292640,1770948658034,-500.0,0.00043835,120,"2026-02-13T02:10:58.034",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292641,1770948658044,-496.43837482,0.00043835,120,"2026-02-13T02:10:58.044",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292642,1770948658053,-1113.29,0.00043836,120,"2026-02-13T02:10:58.053",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292643,1770948658063,-557.50044133,0.00043836,2,"2026-02-13T02:10:58.063",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292644,1770948658073,-295.44288,0.00043836,120,"2026-02-13T02:10:58.073",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292645,1770948658083,-295.44288,0.00043836,120,"2026-02-13T02:10:58.083",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292646,1770948658093,-295.44288,0.00043836,120,"2026-02-13T02:10:58.093",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292647,1770948658103,-295.44288,0.00043836,120,"2026-02-13T02:10:58.103",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292648,1770948658114,-295.44288,0.00043836,120,"2026-02-13T02:10:58.114",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292649,1770948658123,-295.44288,0.00043836,120,"2026-02-13T02:10:58.123",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292650,1770948658133,-295.44288,0.00043836,120,"2026-02-13T02:10:58.133",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292651,1770948658143,-295.44288,0.00043836,120,"2026-02-13T02:10:58.143",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292652,1770948658153,-295.44288,0.00043836,120,"2026-02-13T02:10:58.153",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292653,1770948658162,-295.44288,0.00043836,120,"2026-02-13T02:10:58.162",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292654,1770948658172,-295.44288,0.00043836,120,"2026-02-13T02:10:58.172",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292655,1770948658182,-295.44288,0.00043836,120,"2026-02-13T02:10:58.182",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292656,1770948658192,-295.44288,0.00043836,120,"2026-02-13T02:10:58.192",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292657,1770948658201,-295.44288,0.00043836,120,"2026-02-13T02:10:58.201",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292658,1770948658211,-295.44288,0.00043836,120,"2026-02-13T02:10:58.211",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292659,1770948658221,-295.44288,0.00043836,120,"2026-02-13T02:10:58.221",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292660,1770948658231,-295.44288,0.00043836,120,"2026-02-13T02:10:58.231",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292661,1770948658241,-295.44288,0.00043836,120,"2026-02-13T02:10:58.241",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292662,1770948658252,-295.44288,0.00043836,120,"2026-02-13T02:10:58.252",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292663,1770948658262,-295.442887,0.00043836,120,"2026-02-13T02:10:58.262",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292664,1770948658272,-192.84512961,0.0004384,120,"2026-02-13T02:10:58.272",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292665,1770948658282,-192.84,0.0004384,120,"2026-02-13T02:10:58.282",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292666,1770948658292,-179.98878764,0.0004384,120,"2026-02-13T02:10:58.292",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292667,1770948658303,-179.98878764,0.0004384,120,"2026-02-13T02:10:58.303",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292668,1770948658313,-179.98878764,0.0004384,120,"2026-02-13T02:10:58.313",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292669,1770948658323,-179.98878764,0.0004384,120,"2026-02-13T02:10:58.323",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292670,1770948658333,-179.98,0.0004384,120,"2026-02-13T02:10:58.333",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292671,1770948658342,-300.0,0.00043841,120,"2026-02-13T02:10:58.342",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292672,1770948658352,-300.0,0.00043841,120,"2026-02-13T02:10:58.352",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292673,1770948658362,-428.0,0.00043858,2,"2026-02-13T02:10:58.362",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292674,1770948658372,-500.0,0.0004388,120,"2026-02-13T02:10:58.372",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292675,1770948658382,-150.0,0.00043886,30,"2026-02-13T02:10:58.382",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292676,1770948658542,-936.69,0.000439,30,"2026-02-13T02:10:58.542",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292677,1770948658552,-152.0,0.000439,120,"2026-02-13T02:10:58.552",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292678,1770948658562,-700.0,0.000439,120,"2026-02-13T02:10:58.562",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292679,1770948658571,-928.78213873,0.000439,2,"2026-02-13T02:10:58.571",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292680,1770948658581,-659.06,0.00043945,120,"2026-02-13T02:10:58.581",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292681,1770948658591,-152.0,0.00043946,8,"2026-02-13T02:10:58.591",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292682,1770948658601,-1771.62509047,0.00043986,60,"2026-02-13T02:10:58.601",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292683,1770948658611,-60136.75582479,0.00043987,120,"2026-02-13T02:10:58.611",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292684,1770948658620,-2020.71396236,0.00044,120,"2026-02-13T02:10:58.620",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292685,1770948658629,-300.0,0.00044,120,"2026-02-13T02:10:58.629",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292686,1770948658638,-10568.96011429,0.00044,10,"2026-02-13T02:10:58.638",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292687,1770948658647,-300942.50485114,0.00044,10,"2026-02-13T02:10:58.647",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292688,1770948658656,-1372.815,0.00044,90,"2026-02-13T02:10:58.656",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292689,1770948658666,-1372.815,0.00044,90,"2026-02-13T02:10:58.666",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292690,1770948658675,-1372.81,0.00044,90,"2026-02-13T02:10:58.675",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292691,1770948658684,-25089.5819977,0.00044,2,"2026-02-13T02:10:58.684",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292692,1770948658694,-373.0,0.00044,120,"2026-02-13T02:10:58.694",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292693,1770948658703,-70933.18084726,0.00044,120,"2026-02-13T02:10:58.703",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292694,1770948658712,-180.9832607,0.00044,120,"2026-02-13T02:10:58.712",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292695,1770948658722,-200.56901205,0.00044,120,"2026-02-13T02:10:58.722",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292696,1770948658731,-221.70775164,0.00044,90,"2026-02-13T02:10:58.731",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292697,1770948658740,-199.23158263,0.00044,90,"2026-02-13T02:10:58.740",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292698,1770948658750,-23073.64968638,0.00044,120,"2026-02-13T02:10:58.750",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292699,1770948658760,-158.441673,0.00044,120,"2026-02-13T02:10:58.760",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292700,1770948658770,-158.441673,0.00044,120,"2026-02-13T02:10:58.770",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292701,1770948658779,-158.441673,0.00044,120,"2026-02-13T02:10:58.779",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292702,1770948658789,-158.441673,0.00044,120,"2026-02-13T02:10:58.789",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292703,1770948658798,-300.0,0.00044,120,"2026-02-13T02:10:58.798",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292704,1770948658808,-151.0,0.00044,120,"2026-02-13T02:10:58.808",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292705,1770948658818,-500.0,0.00044,120,"2026-02-13T02:10:58.818",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292706,1770948658827,-428.0,0.00044043,2,"2026-02-13T02:10:58.827",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292707,1770948658836,-150.0,0.00044073,30,"2026-02-13T02:10:58.836",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292708,1770948658846,-659.06,0.00044082,120,"2026-02-13T02:10:58.846",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292709,1770948658855,-1999.0,0.00044109,120,"2026-02-13T02:10:58.855",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292710,1770948658864,-250.0,0.0004411,120,"2026-02-13T02:10:58.864",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292711,1770948658874,-250.0,0.0004411,120,"2026-02-13T02:10:58.874",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292712,1770948658883,-250.0,0.0004411,120,"2026-02-13T02:10:58.883",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292713,1770948658891,-200.0,0.0004411,120,"2026-02-13T02:10:58.891",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292714,1770948658901,-220.37596059,0.0004411,120,"2026-02-13T02:10:58.901",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292715,1770948658910,-611.0,0.0004411,120,"2026-02-13T02:10:58.910",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292716,1770948658921,-611.0,0.0004411,120,"2026-02-13T02:10:58.921",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292717,1770948658931,-150.0,0.00044114,30,"2026-02-13T02:10:58.931",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292718,1770948658940,-485.0,0.00044121,30,"2026-02-13T02:10:58.940",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292719,1770948658950,-404.65562713,0.00044134,9,"2026-02-13T02:10:58.950",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292720,1770948658960,-150.0,0.0004416,30,"2026-02-13T02:10:58.960",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292721,1770948658969,-150.0,0.00044179,2,"2026-02-13T02:10:58.969",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292722,1770948658979,-1668.58678493,0.00044179,2,"2026-02-13T02:10:58.979",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292723,1770948658989,-250.0,0.00044192,120,"2026-02-13T02:10:58.989",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292724,1770948658999,-250.0,0.00044192,120,"2026-02-13T02:10:58.999",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292725,1770948659008,-250.0,0.00044192,120,"2026-02-13T02:10:59.008",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292726,1770948659018,-250.0,0.00044192,120,"2026-02-13T02:10:59.018",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292727,1770948659026,-233.2,0.000442,29,"2026-02-13T02:10:59.026",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292728,1770948659036,-659.06,0.00044219,120,"2026-02-13T02:10:59.036",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292729,1770948659045,-500.0,0.0004422,120,"2026-02-13T02:10:59.045",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292730,1770948659054,-500.0,0.0004423,60,"2026-02-13T02:10:59.054",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292731,1770948659063,-308.25621576,0.0004423,30,"2026-02-13T02:10:59.063",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292732,1770948659073,-470.96,0.00044231,30,"2026-02-13T02:10:59.073",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292733,1770948659083,-561.62,0.00044231,30,"2026-02-13T02:10:59.083",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292734,1770948659092,-208.95,0.00044231,30,"2026-02-13T02:10:59.092",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292735,1770948659102,-4600.92113012,0.00044232,30,"2026-02-13T02:10:59.102",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292736,1770948659111,-4600.92113012,0.00044232,30,"2026-02-13T02:10:59.111",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292737,1770948659121,-158.441673,0.00044232,120,"2026-02-13T02:10:59.121",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292738,1770948659131,-158.441673,0.00044232,120,"2026-02-13T02:10:59.131",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292739,1770948659140,-158.441673,0.00044232,120,"2026-02-13T02:10:59.140",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292740,1770948659150,-158.441677,0.00044232,120,"2026-02-13T02:10:59.150",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292741,1770948659159,-53629.11851761,0.00044233,54,"2026-02-13T02:10:59.159",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292742,1770948659168,-629739.20710237,0.00044234,10,"2026-02-13T02:10:59.168",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292743,1770948659367,-500.0,0.00016173,2,"2026-02-13T02:10:59.367",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292744,1770948659376,-499.18352,0.00016173,2,"2026-02-13T02:10:59.376",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292745,1770948659400,-68.43722081,0.00016173,2,"2026-02-13T02:10:59.400",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292746,1770948659410,-1000.0,0.00016721,2,"2026-02-13T02:10:59.410",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292747,1770948659419,-1500.0,0.00017268,2,"2026-02-13T02:10:59.419",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292748,1770948659429,-939.8305345,0.00017816,2,"2026-02-13T02:10:59.429",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292749,1770948659438,-545.0,0.00019,2,"2026-02-13T02:10:59.438",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292750,1770948659447,-545.0,0.000251,7,"2026-02-13T02:10:59.447",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292751,1770948659456,-5968.0,0.00030018,2,"2026-02-13T02:10:59.456",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292752,1770948659465,-545.0,0.000312,13,"2026-02-13T02:10:59.465",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292753,1770948659474,-5968.0,0.00033018,2,"2026-02-13T02:10:59.474",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292754,1770948659484,-3108753.62199066,0.00044234,10,"2026-02-13T02:10:59.484",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292755,1770948659619,-926.0814673,0.00017708,2,"2026-02-13T02:10:59.619",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292756,1770948659632,-1960.96546733,0.00017708,2,"2026-02-13T02:10:59.632",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292757,1770948659645,-722.8955016,0.00017708,2,"2026-02-13T02:10:59.645",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292758,1770948659696,-500.0,0.00017708,2,"2026-02-13T02:10:59.696",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292759,1770948659851,-406.22290896,0.00017708,2,"2026-02-13T02:10:59.851",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292760,1770948826277,-166.66,8.247e-05,2,"2026-02-13T02:13:46.277",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292761,1770948826303,-166.66,8.519e-05,2,"2026-02-13T02:13:46.303",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292762,1770948826330,-2500.0,8.524e-05,2,"2026-02-13T02:13:46.330",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292763,1770948826356,-166.66,8.791e-05,2,"2026-02-13T02:13:46.356",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292764,1770948826384,-166.66,9.063e-05,2,"2026-02-13T02:13:46.384",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292765,1770948826411,-166.66,9.336e-05,2,"2026-02-13T02:13:46.411",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292766,1770948826437,-166.66,9.608e-05,2,"2026-02-13T02:13:46.437",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292767,1770948826467,-250.0,0.00010797,2,"2026-02-13T02:13:46.467",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292768,1770948826495,-504.36395458,0.00013673,2,"2026-02-13T02:13:46.495",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292769,1770948826523,-500.0,0.00013673,2,"2026-02-13T02:13:46.523",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292770,1770948826549,-500.0,0.00013673,2,"2026-02-13T02:13:46.549",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292771,1770948826577,-156.0,0.00014013,2,"2026-02-13T02:13:46.577",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292772,1770948826604,-6593.7,0.00014013,2,"2026-02-13T02:13:46.604",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292773,1770948826630,-6253.28,0.00014013,2,"2026-02-13T02:13:46.630",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292774,1770948826657,-360.41,0.00014013,2,"2026-02-13T02:13:46.657",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292775,1770948826684,-600.0,0.00014014,2,"2026-02-13T02:13:46.684",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292776,1770948826715,-500.0,0.00014014,2,"2026-02-13T02:13:46.715",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292777,1770948826741,-8687.28604542,0.00014014,2,"2026-02-13T02:13:46.741",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292780,1770949106294,175.94,6.405e-05,2,"2026-02-13T02:18:26.294",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292782,1770949294246,8493.0,0.00022,120,"2026-02-13T02:21:34.246",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292838,1770949831628,-175.94,8.007e-05,2,"2026-02-13T02:30:31.628",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292839,1770949831642,-250.0,8.007e-05,2,"2026-02-13T02:30:31.642",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292840,1770949831652,-217.0,8.007e-05,2,"2026-02-13T02:30:31.652",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292841,1770949831662,-250.0,8.807e-05,2,"2026-02-13T02:30:31.662",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292842,1770949831672,-8.52795508,9.067e-05,2,"2026-02-13T02:30:31.672",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292846,1770949837578,-241.47204492,9.067e-05,2,"2026-02-13T02:30:37.578",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292847,1770949837587,-175.94,9.608e-05,2,"2026-02-13T02:30:37.587",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292848,1770949837597,-300.0,9.999e-05,2,"2026-02-13T02:30:37.597",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292849,1770949837607,-1200.0,9.999e-05,2,"2026-02-13T02:30:37.607",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292850,1770949837617,-300.0,9.999e-05,2,"2026-02-13T02:30:37.617",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292851,1770949837627,-1966.0489619,0.0001,2,"2026-02-13T02:30:37.627",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292852,1770949837637,-14989.60970083,0.0001,2,"2026-02-13T02:30:37.637",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292853,1770949837646,-260.47970355,0.000101,2,"2026-02-13T02:30:37.646",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292854,1770949837656,-229.88630964,0.00010315,2,"2026-02-13T02:30:37.656",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292855,1770949837665,-13390.71,0.00010564,2,"2026-02-13T02:30:37.665",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292856,1770949837675,-268.96643021,0.000107,2,"2026-02-13T02:30:37.675",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292857,1770949837684,-250.42900137,0.00010702,2,"2026-02-13T02:30:37.684",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292858,1770949837694,-632.2594873,0.000108,2,"2026-02-13T02:30:37.694",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292859,1770949837705,-3094.0,0.00010839,2,"2026-02-13T02:30:37.705",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292860,1770949837715,-150.0,0.00010999,2,"2026-02-13T02:30:37.715",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292861,1770949837725,-420.0,0.00010999,2,"2026-02-13T02:30:37.725",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292862,1770949837734,-1680.0,0.00010999,2,"2026-02-13T02:30:37.734",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292863,1770949837744,-9448.28379857,0.00011,2,"2026-02-13T02:30:37.744",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292864,1770949837753,-150.0,0.00011053,7,"2026-02-13T02:30:37.753",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292865,1770949837763,-150.0,0.0001108,2,"2026-02-13T02:30:37.763",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292866,1770949837773,-16883.32,0.00011229,2,"2026-02-13T02:30:37.773",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292867,1770949837782,-798.99766984,0.00011613,2,"2026-02-13T02:30:37.782",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292868,1770949837792,-9999.99,0.00011712,2,"2026-02-13T02:30:37.792",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292869,1770949837801,-150.99,0.00011798,2,"2026-02-13T02:30:37.801",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292870,1770949837811,-9732.31887721,0.00011855,2,"2026-02-13T02:30:37.811",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292871,1770949837820,-7525.95,0.00011927,2,"2026-02-13T02:30:37.820",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292872,1770949837830,-399.88845741,0.00011945,2,"2026-02-13T02:30:37.830",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292873,1770949837839,-399.88845741,0.00011945,2,"2026-02-13T02:30:37.839",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292874,1770949837849,-274.3836169,0.00011954,2,"2026-02-13T02:30:37.849",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292875,1770949837858,-500.0,0.00011954,2,"2026-02-13T02:30:37.858",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292876,1770949837868,-436.03770973,0.00011954,2,"2026-02-13T02:30:37.868",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292877,1770949837877,-500.0,0.00011954,2,"2026-02-13T02:30:37.877",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292878,1770949837887,-445.93033012,0.00011954,2,"2026-02-13T02:30:37.887",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292879,1770949837895,-500.0,0.00011954,2,"2026-02-13T02:30:37.895",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292880,1770949837905,-500.0,0.00011954,2,"2026-02-13T02:30:37.905",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292881,1770949837914,-500.0,0.00011954,2,"2026-02-13T02:30:37.914",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292882,1770949837923,-500.0,0.00011954,2,"2026-02-13T02:30:37.923",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292883,1770949837932,-500.0,0.00011954,2,"2026-02-13T02:30:37.932",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292884,1770949837942,-500.0,0.00011954,2,"2026-02-13T02:30:37.942",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292885,1770949837952,-500.0,0.00011954,2,"2026-02-13T02:30:37.952",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292886,1770949837961,-500.0,0.00011954,2,"2026-02-13T02:30:37.961",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292887,1770949837970,-500.0,0.00011954,2,"2026-02-13T02:30:37.970",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292888,1770949837979,-500.0,0.00011954,2,"2026-02-13T02:30:37.979",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292889,1770949837988,-500.0,0.00011954,2,"2026-02-13T02:30:37.988",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292890,1770949837998,-500.0,0.00011954,2,"2026-02-13T02:30:37.998",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292891,1770949838008,-299.00180874,0.00011954,2,"2026-02-13T02:30:38.008",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292892,1770949838017,-500.0,0.00011954,2,"2026-02-13T02:30:38.017",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292893,1770949838027,-500.0,0.00011954,2,"2026-02-13T02:30:38.027",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292894,1770949838037,-500.0,0.00011954,2,"2026-02-13T02:30:38.037",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292895,1770949838046,-500.0,0.00011954,2,"2026-02-13T02:30:38.046",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292896,1770949838056,-500.0,0.00011954,2,"2026-02-13T02:30:38.056",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292897,1770949838066,-500.0,0.00011954,2,"2026-02-13T02:30:38.066",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292898,1770949838076,-500.0,0.00011954,2,"2026-02-13T02:30:38.076",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292899,1770949838086,-45064.35439817,0.00011954,2,"2026-02-13T02:30:38.086",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292900,1770949838095,-964.35153876,0.00011954,2,"2026-02-13T02:30:38.095",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292901,1770949838104,-193.59512865,0.00011954,2,"2026-02-13T02:30:38.104",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292902,1770949838115,-3500000.0,0.00011955,2,"2026-02-13T02:30:38.115",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292903,1770949838125,-764.50482308,0.00011955,2,"2026-02-13T02:30:38.125",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292904,1770949838135,-22354.97,0.00012055,2,"2026-02-13T02:30:38.135",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292905,1770949838144,-587.0,0.00012099,2,"2026-02-13T02:30:38.144",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292906,1770949838153,-2351.0,0.00012099,2,"2026-02-13T02:30:38.153",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292907,1770949838163,-155.19,0.00012103,2,"2026-02-13T02:30:38.163",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292908,1770949838173,-243.21,0.00012364,2,"2026-02-13T02:30:38.173",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292909,1770949838183,-501.2,0.00012418,2,"2026-02-13T02:30:38.183",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292910,1770949838193,-500.0,0.00012465,2,"2026-02-13T02:30:38.193",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292911,1770949838203,-798.99766984,0.00012499,2,"2026-02-13T02:30:38.203",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292912,1770949838213,-308.27277135,0.000125,2,"2026-02-13T02:30:38.213",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292913,1770949838223,-398.53,0.000125,2,"2026-02-13T02:30:38.223",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292914,1770949838234,-511.08130473,0.00012513,2,"2026-02-13T02:30:38.234",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292915,1770949838243,-269.5,0.00012599,2,"2026-02-13T02:30:38.243",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292916,1770949838253,-45064.35439816,0.00012615,2,"2026-02-13T02:30:38.253",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292917,1770949838263,-9413.46,0.00012813,2,"2026-02-13T02:30:38.263",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292918,1770949838273,-269.5,0.00012873,2,"2026-02-13T02:30:38.273",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292919,1770949838492,-49040.33555894,0.000129,2,"2026-02-13T02:30:38.492",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292920,1770949838504,-15450.27,0.00012905,2,"2026-02-13T02:30:38.504",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292921,1770949838514,-2767.45945777,0.00013,2,"2026-02-13T02:30:38.514",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292922,1770949838524,-958.1361216,0.00013,2,"2026-02-13T02:30:38.524",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292923,1770949838534,-511.08130472,0.00013115,2,"2026-02-13T02:30:38.534",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292924,1770949838550,-282.55050385,0.0001312,2,"2026-02-13T02:30:38.550",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292925,1770949838560,-269.5,0.00013147,2,"2026-02-13T02:30:38.560",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292926,1770949838570,-10046.98,0.00013256,2,"2026-02-13T02:30:38.570",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292927,1770949838580,-45064.35439816,0.00013275,2,"2026-02-13T02:30:38.580",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292928,1770949838590,-823.0,0.00013309,2,"2026-02-13T02:30:38.590",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292929,1770949838600,-3292.0,0.00013309,2,"2026-02-13T02:30:38.600",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292930,1770949838610,-269.5,0.00013421,2,"2026-02-13T02:30:38.610",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292931,1770949838621,-545.44406708,0.00013673,2,"2026-02-13T02:30:38.621",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292932,1770949838631,-500.0,0.00013673,2,"2026-02-13T02:30:38.631",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292933,1770949838642,-500.0,0.00013673,2,"2026-02-13T02:30:38.642",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292934,1770949838652,-500.0,0.00013673,2,"2026-02-13T02:30:38.652",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292935,1770949838662,-500.0,0.00013673,2,"2026-02-13T02:30:38.662",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292936,1770949838672,-269.54344325,0.00013695,2,"2026-02-13T02:30:38.672",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292937,1770949838682,-22015.6,0.000137,2,"2026-02-13T02:30:38.682",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292938,1770949838692,-22015.6,0.000137,2,"2026-02-13T02:30:38.692",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292939,1770949838703,-511.08130472,0.00013716,2,"2026-02-13T02:30:38.703",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292940,1770949838713,-1477.84,0.00013894,2,"2026-02-13T02:30:38.713",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292941,1770949838723,-45064.35439816,0.00013936,2,"2026-02-13T02:30:38.723",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292942,1770949838733,-451.03507654,0.0001394,2,"2026-02-13T02:30:38.733",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292943,1770949838743,-1500.0,0.00014,2,"2026-02-13T02:30:38.743",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292944,1770949838753,-1000.0,0.00014221,2,"2026-02-13T02:30:38.753",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292945,1770949838763,-1000.0,0.00014221,2,"2026-02-13T02:30:38.763",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292946,1770949838772,-1000.0,0.00014221,2,"2026-02-13T02:30:38.772",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292947,1770949838782,-1000.0,0.00014221,2,"2026-02-13T02:30:38.782",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292948,1770949838791,-511.08130472,0.00014318,2,"2026-02-13T02:30:38.791",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292949,1770949838801,-10344.72501178,0.0001439,2,"2026-02-13T02:30:38.801",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292950,1770949838810,-45064.35439816,0.00014597,2,"2026-02-13T02:30:38.810",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292951,1770949838820,-451.0,0.00014622,2,"2026-02-13T02:30:38.820",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292952,1770949838829,-1152.0,0.0001464,2,"2026-02-13T02:30:38.829",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292953,1770949838839,-4609.0,0.0001464,2,"2026-02-13T02:30:38.839",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292954,1770949838849,-8221.2307,0.00014751,2,"2026-02-13T02:30:38.849",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292955,1770949838858,-620.59812274,0.00014768,2,"2026-02-13T02:30:38.858",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292956,1770949838868,-1500.0,0.00014768,2,"2026-02-13T02:30:38.868",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292957,1770949838878,-1500.0,0.00014768,2,"2026-02-13T02:30:38.878",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292958,1770949838887,-500.57817302,0.00014768,2,"2026-02-13T02:30:38.887",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292959,1770949838897,-200.0,0.00014796,2,"2026-02-13T02:30:38.897",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292960,1770949838906,-896.81706883,0.000148,2,"2026-02-13T02:30:38.906",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292961,1770949838916,-4917.16108808,0.000148,2,"2026-02-13T02:30:38.916",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292962,1770949838926,-1456.92987045,0.000148,2,"2026-02-13T02:30:38.926",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292963,1770949838935,-1344.90731013,0.000148,2,"2026-02-13T02:30:38.935",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292964,1770949838945,-134771.0120303,0.00014851,2,"2026-02-13T02:30:38.945",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292965,1770949838954,-160.0,0.00014886,2,"2026-02-13T02:30:38.954",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292966,1770949838963,-511.08130472,0.00014919,2,"2026-02-13T02:30:38.963",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292967,1770949838972,-964.35153876,0.00014927,2,"2026-02-13T02:30:38.972",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292968,1770949838980,-193.59512863,0.00014927,2,"2026-02-13T02:30:38.980",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292969,1770949838989,-764.50482306,0.00014928,2,"2026-02-13T02:30:38.989",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292970,1770949838998,-1152.01859292,0.00014939,5,"2026-02-13T02:30:38.998",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292971,1770949839008,-1152.01859292,0.00014939,5,"2026-02-13T02:30:39.008",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292972,1770949839017,-1152.01859292,0.00014939,5,"2026-02-13T02:30:39.017",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292973,1770949839027,-1152.01859292,0.00014939,5,"2026-02-13T02:30:39.027",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292974,1770949839036,-1064.82419073,0.00014939,5,"2026-02-13T02:30:39.036",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292975,1770949839045,-2054.57446277,0.00015,2,"2026-02-13T02:30:39.045",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292976,1770949839055,-5697.48214689,0.00015,2,"2026-02-13T02:30:39.055",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292977,1770949839064,-418.64808275,0.00015,2,"2026-02-13T02:30:39.064",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292978,1770949839074,-250.0,0.00015,2,"2026-02-13T02:30:39.074",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292979,1770949839083,-900.0,0.00015068,2,"2026-02-13T02:30:39.083",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292980,1770949839094,-45064.35439816,0.00015257,2,"2026-02-13T02:30:39.094",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292981,1770949839104,-1517.64,0.000153,2,"2026-02-13T02:30:39.104",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292982,1770949839114,-2000.0,0.00015316,2,"2026-02-13T02:30:39.114",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292983,1770949839123,-2000.0,0.00015316,2,"2026-02-13T02:30:39.123",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292984,1770949839133,-509.37205918,0.000154,2,"2026-02-13T02:30:39.133",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292985,1770949839143,-511.08130472,0.00015521,2,"2026-02-13T02:30:39.143",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292986,1770949839152,-45341.1556981,0.0001561,2,"2026-02-13T02:30:39.152",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292987,1770949839162,-2244.65684869,0.00015807,2,"2026-02-13T02:30:39.162",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292988,1770949839171,-464.93718194,0.00015864,2,"2026-02-13T02:30:39.171",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292989,1770949839182,-2500.0,0.00015864,2,"2026-02-13T02:30:39.182",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292990,1770949839191,-45064.35439816,0.00015918,2,"2026-02-13T02:30:39.191",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292991,1770949839201,-6453.0,0.00016103,2,"2026-02-13T02:30:39.201",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292992,1770949839211,-1613.0,0.00016103,2,"2026-02-13T02:30:39.211",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292993,1770949839220,-9999.99,0.00016116,2,"2026-02-13T02:30:39.220",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292994,1770949839230,-511.08130472,0.00016122,2,"2026-02-13T02:30:39.230",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292995,1770949839240,-282.63121113,0.00016173,2,"2026-02-13T02:30:39.240",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292996,1770949839250,-500.0,0.00016173,2,"2026-02-13T02:30:39.250",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292997,1770949839260,-500.0,0.00016173,2,"2026-02-13T02:30:39.260",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292998,1770949839270,-500.0,0.00016173,2,"2026-02-13T02:30:39.270",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405292999,1770949839280,-500.0,0.00016173,2,"2026-02-13T02:30:39.280",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293000,1770949839289,-500.0,0.00016173,2,"2026-02-13T02:30:39.289",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293001,1770949839300,-160.21755822,0.00016173,2,"2026-02-13T02:30:39.300",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293002,1770949839309,-515.01775442,0.00016173,2,"2026-02-13T02:30:39.309",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293003,1770949839319,-5000.0024788,0.000162,5,"2026-02-13T02:30:39.319",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293004,1770949839328,-200.0,0.0001634,2,"2026-02-13T02:30:39.328",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293005,1770949839338,-3000.0,0.00016412,2,"2026-02-13T02:30:39.338",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293006,1770949839347,-900.0,0.00016438,2,"2026-02-13T02:30:39.347",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293007,1770949839357,-45064.35439816,0.00016579,2,"2026-02-13T02:30:39.357",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293008,1770949839366,-361.33092873,0.000166,2,"2026-02-13T02:30:39.366",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293010,1770949839376,-7525.95,0.00016697,2,"2026-02-13T02:30:39.376",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293011,1770949839385,-165.94,0.00016712,2,"2026-02-13T02:30:39.385",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293012,1770949839394,-1000.0,0.00016721,2,"2026-02-13T02:30:39.394",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293013,1770949839403,-1000.0,0.00016721,2,"2026-02-13T02:30:39.403",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293014,1770949839412,-1004.12587357,0.00016721,2,"2026-02-13T02:30:39.412",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293015,1770949839422,-1004.4856347,0.00016721,2,"2026-02-13T02:30:39.422",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293017,1770949839431,-1000.0,0.00016721,2,"2026-02-13T02:30:39.431",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293018,1770949839441,-511.08130472,0.00016724,2,"2026-02-13T02:30:39.441",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293019,1770949839449,-3500.0,0.0001696,2,"2026-02-13T02:30:39.449",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293020,1770949839459,-376841.29732969,0.00017,2,"2026-02-13T02:30:39.459",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293021,1770949839468,-300.0,0.00017,2,"2026-02-13T02:30:39.468",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293022,1770949839476,-351.0,0.00017001,2,"2026-02-13T02:30:39.476",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293023,1770949839485,-351.0,0.00017008,2,"2026-02-13T02:30:39.485",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293024,1770949839494,-1536.314081,0.00017021,7,"2026-02-13T02:30:39.494",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293025,1770949839502,-351.0,0.00017023,2,"2026-02-13T02:30:39.502",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293026,1770949839510,-351.0,0.00017032,2,"2026-02-13T02:30:39.510",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293027,1770949839519,-351.0,0.00017098,2,"2026-02-13T02:30:39.519",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293028,1770949839528,-351.0,0.00017113,2,"2026-02-13T02:30:39.528",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293029,1770949839536,-351.0,0.00017121,2,"2026-02-13T02:30:39.536",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293030,1770949839545,-351.0,0.00017158,2,"2026-02-13T02:30:39.545",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293031,1770949839555,-326.115028,0.00017177,7,"2026-02-13T02:30:39.555",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293032,1770949839565,-351.0,0.00017201,2,"2026-02-13T02:30:39.565",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293033,1770949839574,-45064.35439816,0.00017239,2,"2026-02-13T02:30:39.574",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293034,1770949839584,-1511.15532906,0.00017268,2,"2026-02-13T02:30:39.584",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293035,1770949839594,-514.41300795,0.00017268,2,"2026-02-13T02:30:39.594",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293036,1770949839604,-1266.54635509,0.00017268,2,"2026-02-13T02:30:39.604",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293037,1770949839613,-511.08130472,0.00017325,2,"2026-02-13T02:30:39.613",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293038,1770949839623,-351.0,0.00017364,2,"2026-02-13T02:30:39.623",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293039,1770949839632,-351.0,0.00017459,2,"2026-02-13T02:30:39.632",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293040,1770949839644,-947.61473378,0.00017508,2,"2026-02-13T02:30:39.644",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293041,1770949839654,-351.0,0.00017552,2,"2026-02-13T02:30:39.654",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293042,1770949839663,-351.0,0.00017586,2,"2026-02-13T02:30:39.663",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293043,1770949839674,-351.0,0.00017604,2,"2026-02-13T02:30:39.674",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293044,1770949839684,-351.0,0.00017695,2,"2026-02-13T02:30:39.684",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293045,1770949839697,-500.0,0.00017698,2,"2026-02-13T02:30:39.697",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293046,1770949839707,-783.90308371,0.000177,2,"2026-02-13T02:30:39.707",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293047,1770949839717,-9035.0,0.00017714,2,"2026-02-13T02:30:39.717",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293048,1770949839727,-2258.0,0.00017714,2,"2026-02-13T02:30:39.727",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293049,1770949839737,-481.78975195,0.00017744,2,"2026-02-13T02:30:39.737",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293050,1770949839747,-481.78975196,0.00017744,2,"2026-02-13T02:30:39.747",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293051,1770949839757,-500.0,0.00017753,2,"2026-02-13T02:30:39.757",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293052,1770949839766,-500.0,0.00017808,2,"2026-02-13T02:30:39.766",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293053,1770949839776,-500.0,0.00017808,2,"2026-02-13T02:30:39.776",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293054,1770949839785,-500.0,0.00017808,2,"2026-02-13T02:30:39.785",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293055,1770949839795,-500.0,0.00017808,2,"2026-02-13T02:30:39.795",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293056,1770949839804,-500.0,0.00017808,2,"2026-02-13T02:30:39.804",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293057,1770949839813,-500.0,0.00017808,2,"2026-02-13T02:30:39.813",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293058,1770949839823,-500.0,0.00017808,2,"2026-02-13T02:30:39.823",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293059,1770949839831,-500.0,0.00017808,2,"2026-02-13T02:30:39.831",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293060,1770949839841,-500.0,0.00017808,2,"2026-02-13T02:30:39.841",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293061,1770949839849,-500.0,0.00017808,2,"2026-02-13T02:30:39.849",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293062,1770949839859,-500.0,0.00017808,2,"2026-02-13T02:30:39.859",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293063,1770949839868,-205.06227288,0.00017808,2,"2026-02-13T02:30:39.868",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293064,1770949839877,-500.0,0.00017808,2,"2026-02-13T02:30:39.877",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293065,1770949839887,-500.0,0.00017808,2,"2026-02-13T02:30:39.887",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293066,1770949839896,-500.0,0.00017808,2,"2026-02-13T02:30:39.896",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293067,1770949839905,-500.0,0.00017808,2,"2026-02-13T02:30:39.905",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293068,1770949839914,-500.0,0.00017808,2,"2026-02-13T02:30:39.914",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293069,1770949839923,-500.0,0.00017808,2,"2026-02-13T02:30:39.923",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293070,1770949839934,-500.0,0.00017808,2,"2026-02-13T02:30:39.934",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293071,1770949839945,-600.0,0.00017808,2,"2026-02-13T02:30:39.945",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293072,1770949839954,-801.45328236,0.00017808,2,"2026-02-13T02:30:39.954",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293073,1770949839964,-774.75761122,0.0001786,2,"2026-02-13T02:30:39.964",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293074,1770949839973,-500.0,0.00017862,2,"2026-02-13T02:30:39.973",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293075,1770949839982,-500.0,0.00017863,2,"2026-02-13T02:30:39.982",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293077,1770949839991,-351.0,0.00017883,2,"2026-02-13T02:30:39.991",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293078,1770949840001,-964.35153876,0.000179,2,"2026-02-13T02:30:40.001",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293079,1770949840010,-45064.35439816,0.000179,2,"2026-02-13T02:30:40.010",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293080,1770949840019,-193.59512863,0.000179,2,"2026-02-13T02:30:40.019",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293081,1770949840029,-764.50482306,0.000179,2,"2026-02-13T02:30:40.029",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293082,1770949840040,-500.0,0.00017917,2,"2026-02-13T02:30:40.040",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293083,1770949840050,-500.0,0.00017918,2,"2026-02-13T02:30:40.050",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293084,1770949840060,-511.08130472,0.00017927,2,"2026-02-13T02:30:40.060",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293085,1770949840069,-351.0,0.00017943,2,"2026-02-13T02:30:40.069",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293086,1770949840079,-500.0,0.00017972,2,"2026-02-13T02:30:40.079",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293087,1770949840088,-500.0,0.00017972,2,"2026-02-13T02:30:40.088",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293088,1770949840097,-351.0,0.00017974,2,"2026-02-13T02:30:40.097",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293089,1770949840107,-399.88845741,0.0001799,2,"2026-02-13T02:30:40.107",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293090,1770949840116,-151.26221482,0.00017999,2,"2026-02-13T02:30:40.116",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293091,1770949840125,-308.25621576,0.00017999,2,"2026-02-13T02:30:40.125",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293092,1770949840135,-2429.84724611,0.00018,2,"2026-02-13T02:30:40.135",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293093,1770949840144,-2359004.29961944,0.00018,2,"2026-02-13T02:30:40.144",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293094,1770949840162,-5110.81304721,0.00018,2,"2026-02-13T02:30:40.162",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293095,1770949840204,-302.30259312,0.00018,2,"2026-02-13T02:30:40.204",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293096,1770949840216,-1817512.02569042,0.00018,2,"2026-02-13T02:30:40.216",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293097,1770949840225,-34777.23406205,0.00018,2,"2026-02-13T02:30:40.225",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293098,1770949840235,-1256464.36223819,0.00018,2,"2026-02-13T02:30:40.235",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293130,1770949845843,-61.19595118,0.00014878,2,"2026-02-13T02:30:45.843",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293131,1770949845855,-820.66999948,0.00014878,2,"2026-02-13T02:30:45.855",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293258,1770951031584,-703.07033844,0.00010887,2,"2026-02-13T02:50:31.584",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293259,1770951031594,-248.92966156,0.00010887,2,"2026-02-13T02:50:31.594",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293260,1770951031606,-696.01249552,0.00010887,2,"2026-02-13T02:50:31.606",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293261,1770951031615,-303.98750448,0.00010895,2,"2026-02-13T02:50:31.615",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293262,1770951031689,-896.01249552,0.00010895,2,"2026-02-13T02:50:31.689",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293263,1770951031699,-547.54562284,0.00010896,2,"2026-02-13T02:50:31.699",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293264,1770951031708,-6300.41272625,0.00010896,2,"2026-02-13T02:50:31.708",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293265,1770951031721,-302.80884449,0.00010896,2,"2026-02-13T02:50:31.721",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293266,1770951031730,-1752.62248679,0.000109,2,"2026-02-13T02:50:31.730",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293267,1770951031796,-1686.53081214,0.000109,2,"2026-02-13T02:50:31.796",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293277,1770951037761,-4085.0353297,0.000109,2,"2026-02-13T02:50:37.761",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293278,1770951037770,-532.66511324,0.00010958,2,"2026-02-13T02:50:37.770",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293279,1770951037779,-195.0,0.00010961,2,"2026-02-13T02:50:37.779",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293280,1770951037789,-199.9442287,0.00010962,2,"2026-02-13T02:50:37.789",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293281,1770951037799,-300.0,0.00010965,2,"2026-02-13T02:50:37.799",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293282,1770951037808,-195.0,0.0001097,2,"2026-02-13T02:50:37.808",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293283,1770951037817,-195.0,0.0001097,2,"2026-02-13T02:50:37.817",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293284,1770951037827,-283.07451681,0.00010971,2,"2026-02-13T02:50:37.827",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293285,1770951037837,-517.63334911,0.00010971,2,"2026-02-13T02:50:37.837",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293286,1770951037846,-500.0,0.00010971,2,"2026-02-13T02:50:37.846",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293287,1770951037855,-500.0,0.00010971,2,"2026-02-13T02:50:37.855",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293288,1770951037864,-500.0,0.00010971,2,"2026-02-13T02:50:37.864",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293289,1770951037874,-500.0,0.00010971,2,"2026-02-13T02:50:37.874",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293290,1770951037884,-267.22391017,0.00010971,2,"2026-02-13T02:50:37.884",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293291,1770951037894,-500.0,0.00010971,2,"2026-02-13T02:50:37.894",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293292,1770951037903,-500.0,0.00010971,2,"2026-02-13T02:50:37.903",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293293,1770951037913,-500.0,0.00010971,2,"2026-02-13T02:50:37.913",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293294,1770951037922,-332.22544087,0.00010971,2,"2026-02-13T02:50:37.922",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293295,1770951037932,-1160360.29373243,0.00010972,2,"2026-02-13T02:50:37.932",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293296,1770951037947,-2339639.70626757,0.00010972,2,"2026-02-13T02:50:37.947",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293297,1770951037957,-300.0,0.00010987,2,"2026-02-13T02:50:37.957",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293298,1770951037967,-300.0,0.00010987,2,"2026-02-13T02:50:37.967",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293299,1770951037976,-300.0,0.00010987,2,"2026-02-13T02:50:37.976",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293300,1770951037986,-532.66511323,0.00010997,2,"2026-02-13T02:50:37.986",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293301,1770951037996,-532.66511323,0.00011035,2,"2026-02-13T02:50:37.996",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293302,1770951038006,-481.74,0.00011042,2,"2026-02-13T02:50:38.006",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293303,1770951038015,-250.0,0.00011046,2,"2026-02-13T02:50:38.015",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293304,1770951038025,-331.86669654,0.00011056,2,"2026-02-13T02:50:38.025",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293305,1770951038036,-1031.0,0.00011057,2,"2026-02-13T02:50:38.036",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293306,1770951038046,-3076.76234339,0.00011058,2,"2026-02-13T02:50:38.046",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293307,1770951038055,-300.0,0.00011071,2,"2026-02-13T02:50:38.055",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293309,1770951038065,-150.0,0.00011098,2,"2026-02-13T02:50:38.065",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293311,1770951038075,-8129.5181752,0.00011099,2,"2026-02-13T02:50:38.075",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293312,1770951038084,-51068.81628585,0.00011099,2,"2026-02-13T02:50:38.084",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293314,1770951038093,-126154.56867514,0.00011157,2,"2026-02-13T02:50:38.093",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293316,1770951038102,-1852.42,0.00011184,2,"2026-02-13T02:50:38.102",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293318,1770951038111,-9999.99,0.00011192,2,"2026-02-13T02:50:38.111",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293320,1770951038121,-9092.51,0.00011192,2,"2026-02-13T02:50:38.121",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293322,1770951038130,-9999.99,0.00011192,2,"2026-02-13T02:50:38.130",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293324,1770951038139,-150.99,0.00011219,2,"2026-02-13T02:50:38.139",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293326,1770951038148,-83405.78,0.00011219,2,"2026-02-13T02:50:38.148",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293328,1770951038158,-51068.81628578,0.0001123,2,"2026-02-13T02:50:38.158",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293329,1770951038168,-9512.23,0.00011233,2,"2026-02-13T02:50:38.168",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293332,1770951038177,-8129.51817517,0.00011244,2,"2026-02-13T02:50:38.177",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293333,1770951038187,-51068.81628578,0.00011403,2,"2026-02-13T02:50:38.187",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293335,1770951038197,-8129.51817517,0.00011415,2,"2026-02-13T02:50:38.197",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293338,1770951038207,-51068.81628578,0.00011575,2,"2026-02-13T02:50:38.207",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293339,1770951038217,-8129.51817517,0.00011586,2,"2026-02-13T02:50:38.217",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293341,1770951038227,-481.74,0.00011656,2,"2026-02-13T02:50:38.227",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293344,1770951038237,-51068.81628578,0.00011748,2,"2026-02-13T02:50:38.237",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293346,1770951038247,-8129.51817517,0.00011757,2,"2026-02-13T02:50:38.247",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293348,1770951038256,-7524.18862862,0.00011889,2,"2026-02-13T02:50:38.256",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293350,1770951038266,-51068.81628578,0.00011921,2,"2026-02-13T02:50:38.266",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293352,1770951038275,-8129.51817517,0.00011928,2,"2026-02-13T02:50:38.275",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293354,1770951038284,-150.0,0.00011976,2,"2026-02-13T02:50:38.284",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293356,1770951038294,-292.83523467,0.00011976,2,"2026-02-13T02:50:38.294",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293358,1770951038303,-210.14915421,0.00011976,2,"2026-02-13T02:50:38.303",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293360,1770951038312,-5000.0,0.00011976,2,"2026-02-13T02:50:38.312",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293362,1770951038322,-5076.00908948,0.00011976,2,"2026-02-13T02:50:38.322",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293364,1770951038332,-1680.0,0.00011985,2,"2026-02-13T02:50:38.332",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293365,1770951038341,-300.0,0.00012054,2,"2026-02-13T02:50:38.341",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293367,1770951038352,-195.0,0.00012054,2,"2026-02-13T02:50:38.352",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293369,1770951038363,-51068.81628578,0.00012094,2,"2026-02-13T02:50:38.363",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293371,1770951038373,-8129.51817517,0.00012099,2,"2026-02-13T02:50:38.373",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293373,1770951038383,-250.0,0.00012146,2,"2026-02-13T02:50:38.383",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293374,1770951038392,-255.0,0.00012152,2,"2026-02-13T02:50:38.392",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293376,1770951038403,-420.0,0.00012165,2,"2026-02-13T02:50:38.403",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293378,1770951038412,-500.0,0.00012192,2,"2026-02-13T02:50:38.412",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293380,1770951038422,-200.0,0.00012192,2,"2026-02-13T02:50:38.422",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293382,1770951038431,-151.0,0.00012192,2,"2026-02-13T02:50:38.431",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293384,1770951038441,-151.0,0.00012192,2,"2026-02-13T02:50:38.441",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293385,1770951038451,-151.0,0.00012192,2,"2026-02-13T02:50:38.451",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293387,1770951038461,-151.0,0.00012192,2,"2026-02-13T02:50:38.461",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293389,1770951038471,-500.0,0.00012192,2,"2026-02-13T02:50:38.471",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293391,1770951038480,-151.0,0.00012192,2,"2026-02-13T02:50:38.480",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293393,1770951038489,-500.0,0.00012192,2,"2026-02-13T02:50:38.489",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293394,1770951038499,-151.0,0.00012192,2,"2026-02-13T02:50:38.499",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293396,1770951038509,-476.74248889,0.00012192,2,"2026-02-13T02:50:38.509",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293398,1770951038518,-151.0,0.00012192,2,"2026-02-13T02:50:38.518",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293400,1770951038528,-151.0,0.00012192,2,"2026-02-13T02:50:38.528",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293401,1770951038538,-151.0,0.00012192,2,"2026-02-13T02:50:38.538",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293403,1770951038547,-151.0,0.00012192,2,"2026-02-13T02:50:38.547",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293405,1770951038556,-151.0,0.00012192,2,"2026-02-13T02:50:38.556",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293407,1770951038566,-151.0,0.00012192,2,"2026-02-13T02:50:38.566",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293408,1770951038574,-151.0,0.00012192,2,"2026-02-13T02:50:38.574",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293410,1770951038583,-151.0,0.00012192,2,"2026-02-13T02:50:38.583",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293412,1770951038594,-200.0,0.00012192,2,"2026-02-13T02:50:38.594",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293414,1770951038603,-151.0,0.00012192,2,"2026-02-13T02:50:38.603",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293416,1770951038613,-151.0,0.00012192,2,"2026-02-13T02:50:38.613",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293418,1770951038623,-151.0,0.00012192,2,"2026-02-13T02:50:38.623",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293419,1770951038633,-151.0,0.00012192,2,"2026-02-13T02:50:38.633",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293421,1770951038643,-151.0,0.00012192,2,"2026-02-13T02:50:38.643",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293423,1770951038653,-158.66160544,0.00012192,2,"2026-02-13T02:50:38.653",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293425,1770951038663,-500.0,0.00012192,2,"2026-02-13T02:50:38.663",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293441,1770951038856,-151.0,0.00012192,2,"2026-02-13T02:50:38.856",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293443,1770951038866,-500.0,0.00012192,2,"2026-02-13T02:50:38.866",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293445,1770951038876,-151.0,0.00012192,2,"2026-02-13T02:50:38.876",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293446,1770951038887,-500.0,0.00012192,2,"2026-02-13T02:50:38.887",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293448,1770951038897,-151.0,0.00012192,2,"2026-02-13T02:50:38.897",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293450,1770951038908,-151.0,0.00012192,2,"2026-02-13T02:50:38.908",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293452,1770951038918,-500.0,0.00012192,2,"2026-02-13T02:50:38.918",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293454,1770951038928,-151.0,0.00012192,2,"2026-02-13T02:50:38.928",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293456,1770951038939,-556.8619989,0.00012192,2,"2026-02-13T02:50:38.939",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293457,1770951038948,-151.0,0.00012192,2,"2026-02-13T02:50:38.948",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293460,1770951038960,-151.0,0.00012192,2,"2026-02-13T02:50:38.960",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293461,1770951038970,-151.0,0.00012192,2,"2026-02-13T02:50:38.970",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293463,1770951038981,-151.0,0.00012192,2,"2026-02-13T02:50:38.981",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293465,1770951038991,-151.0,0.00012192,2,"2026-02-13T02:50:38.991",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293467,1770951039001,-151.0,0.00012192,2,"2026-02-13T02:50:39.001",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293469,1770951039011,-151.0,0.00012192,2,"2026-02-13T02:50:39.011",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293471,1770951039021,-151.0,0.00012192,2,"2026-02-13T02:50:39.021",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293473,1770951039031,-89408.726,0.00012199,2,"2026-02-13T02:50:39.031",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293474,1770951039041,-1029.96341163,0.00012199,2,"2026-02-13T02:50:39.041",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293476,1770951039051,-51068.81628578,0.00012266,2,"2026-02-13T02:50:39.051",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293478,1770951039061,-481.74,0.00012269,2,"2026-02-13T02:50:39.061",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293480,1770951039071,-8129.51817517,0.0001227,2,"2026-02-13T02:50:39.071",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293482,1770951039081,-1000.0,0.000123,2,"2026-02-13T02:50:39.081",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293484,1770951039090,-344.27859326,0.000123,3,"2026-02-13T02:50:39.090",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293485,1770951039099,-383.13431191,0.000123,3,"2026-02-13T02:50:39.099",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293487,1770951039109,-468.61689295,0.000123,3,"2026-02-13T02:50:39.109",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293489,1770951039120,-1442.59472518,0.000123,3,"2026-02-13T02:50:39.120",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293491,1770951039130,-824.43157539,0.000123,2,"2026-02-13T02:50:39.130",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293493,1770951039139,-32832.125,0.000123,2,"2026-02-13T02:50:39.139",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293495,1770951039150,-10000.0,0.000123,2,"2026-02-13T02:50:39.150",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293497,1770951039163,-269.5,0.000123,2,"2026-02-13T02:50:39.163",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293499,1770951039172,-1134.57971248,0.00012399,3,"2026-02-13T02:50:39.172",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293501,1770951039182,-1134.57971248,0.00012399,3,"2026-02-13T02:50:39.182",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293503,1770951039191,-419109.79830238,0.000124,2,"2026-02-13T02:50:39.191",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293523,1770951039894,-40125.61520028,0.000124,2,"2026-02-13T02:50:39.894",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293524,1770951039907,-81919.35549286,0.000124,2,"2026-02-13T02:50:39.907",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293525,1770951039919,-1372.81605632,0.000124,2,"2026-02-13T02:50:39.919",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293526,1770951039947,-666.1996,0.000124,2,"2026-02-13T02:50:39.947",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293825,1770951043654,-8323.3767327,0.000124,2,"2026-02-13T02:50:43.654",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293826,1770951043708,-1428.4022036,0.000124,2,"2026-02-13T02:50:43.708",0.00044165000000000003,98.04,0.9843788725133031,5532870507.517768]
[405293865,1770952231821,-547.34,9.863e-05,2,"2026-02-13T03:10:31.821",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293909,1770952237906,-443.21634454,9.863e-05,2,"2026-02-13T03:10:37.906",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293910,1770952237918,-922.32365546,9.863e-05,2,"2026-02-13T03:10:37.918",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293911,1770952237927,-3762.98,9.867e-05,2,"2026-02-13T03:10:37.927",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293912,1770952237936,-355.1100755,9.867e-05,2,"2026-02-13T03:10:37.936",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293913,1770952237946,-250.0,9.871e-05,2,"2026-02-13T03:10:37.946",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293914,1770952237955,-200.0,9.875e-05,2,"2026-02-13T03:10:37.955",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293915,1770952237965,-300.0,9.896e-05,2,"2026-02-13T03:10:37.965",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293916,1770952237975,-1200.0,9.896e-05,2,"2026-02-13T03:10:37.975",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293917,1770952237984,-1031.0,9.897e-05,2,"2026-02-13T03:10:37.984",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293918,1770952237994,-300.0,9.897e-05,2,"2026-02-13T03:10:37.994",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293919,1770952238003,-10046.98,9.898e-05,2,"2026-02-13T03:10:38.003",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293920,1770952238013,-1477.84,9.915e-05,2,"2026-02-13T03:10:38.013",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293921,1770952238022,-331.86669654,9.953e-05,2,"2026-02-13T03:10:38.022",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293922,1770952238032,-355.11007548,0.0001017,2,"2026-02-13T03:10:38.032",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293923,1770952238042,-500.0,0.0001023,2,"2026-02-13T03:10:38.042",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293924,1770952238052,-500.0,0.00010418,2,"2026-02-13T03:10:38.052",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293925,1770952238061,-355.11007548,0.00010572,2,"2026-02-13T03:10:38.061",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293926,1770952238074,-150.0,0.00010599,2,"2026-02-13T03:10:38.074",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293927,1770952238083,-985.53839172,0.000106,2,"2026-02-13T03:10:38.083",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293928,1770952238093,-1486.86142676,0.000106,2,"2026-02-13T03:10:38.093",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293929,1770952238103,-1612.19218552,0.000106,2,"2026-02-13T03:10:38.103",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293930,1770952238113,-5483.49634719,0.000106,2,"2026-02-13T03:10:38.113",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293931,1770952238123,-1036.01921922,0.000106,2,"2026-02-13T03:10:38.123",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293932,1770952238133,-5805.73086296,0.000106,2,"2026-02-13T03:10:38.133",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293933,1770952238145,-1567.63075075,0.000106,2,"2026-02-13T03:10:38.145",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293934,1770952238155,-1700.53363364,0.000106,2,"2026-02-13T03:10:38.155",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293935,1770952238165,-199.94422871,0.00010662,2,"2026-02-13T03:10:38.165",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293936,1770952238175,-361.24975585,0.00010672,2,"2026-02-13T03:10:38.175",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293937,1770952238185,-150.99,0.00010672,2,"2026-02-13T03:10:38.185",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293938,1770952238195,-9092.51,0.00010672,2,"2026-02-13T03:10:38.195",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293939,1770952238204,-1271444.09268632,0.00010672,2,"2026-02-13T03:10:38.204",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293940,1770952238217,-591.98456,0.00010672,2,"2026-02-13T03:10:38.217",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293957,1770952240061,-333.65912,0.00010672,2,"2026-02-13T03:10:40.061",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293992,1770952243731,-4868.0,0.00010672,2,"2026-02-13T03:10:43.731",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293993,1770952243785,-179932.22913368,0.00010672,2,"2026-02-13T03:10:43.785",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293994,1770952243795,-89408.726,0.00010672,2,"2026-02-13T03:10:43.795",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293995,1770952243805,-83405.78,0.00010738,2,"2026-02-13T03:10:43.805",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293996,1770952243814,-9999.99,0.00010738,2,"2026-02-13T03:10:43.814",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293997,1770952243824,-250.0,0.00010853,2,"2026-02-13T03:10:43.824",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293998,1770952243833,-962.221,0.00010872,2,"2026-02-13T03:10:43.833",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405293999,1770952243844,-157.212,0.00010872,2,"2026-02-13T03:10:43.844",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294000,1770952243854,-10000.0,0.00010872,2,"2026-02-13T03:10:43.854",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294001,1770952243863,-3076.76234339,0.00010872,2,"2026-02-13T03:10:43.863",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294002,1770952243873,-420.0,0.00010886,2,"2026-02-13T03:10:43.873",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294003,1770952243882,-1680.0,0.00010886,2,"2026-02-13T03:10:43.882",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294004,1770952243891,-420.0,0.00010887,2,"2026-02-13T03:10:43.891",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294005,1770952243900,-824.43157539,0.00010899,2,"2026-02-13T03:10:43.900",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294006,1770952243910,-1029.96341163,0.00010899,2,"2026-02-13T03:10:43.910",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294007,1770952243920,-6583.66505006,0.000109,2,"2026-02-13T03:10:43.920",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294008,1770952243930,-193.59512863,0.00010957,2,"2026-02-13T03:10:43.930",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294009,1770952243941,-468.71355896,0.00010957,2,"2026-02-13T03:10:43.941",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294010,1770952243951,-4402.14771382,0.00010957,2,"2026-02-13T03:10:43.951",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294011,1770952243960,-629.96143806,0.00010957,2,"2026-02-13T03:10:43.960",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294012,1770952243970,-500.0,0.00010965,2,"2026-02-13T03:10:43.970",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294013,1770952243980,-1134.57971248,0.00010971,3,"2026-02-13T03:10:43.980",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294014,1770952243990,-126154.56867514,0.00010971,2,"2026-02-13T03:10:43.990",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294015,1770952243999,-151.0,0.00010992,2,"2026-02-13T03:10:43.999",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294016,1770952244009,-151.0,0.00010992,2,"2026-02-13T03:10:44.009",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294017,1770952244018,-151.0,0.00010992,2,"2026-02-13T03:10:44.018",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294018,1770952244027,-500.0,0.00010992,2,"2026-02-13T03:10:44.027",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294019,1770952244037,-500.0,0.00010992,2,"2026-02-13T03:10:44.037",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294020,1770952244047,-151.0,0.00010992,2,"2026-02-13T03:10:44.047",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294021,1770952244056,-500.0,0.00010992,2,"2026-02-13T03:10:44.056",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294022,1770952244066,-151.0,0.00010992,2,"2026-02-13T03:10:44.066",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294023,1770952244078,-500.0,0.00010992,2,"2026-02-13T03:10:44.078",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294024,1770952244088,-151.0,0.00010992,2,"2026-02-13T03:10:44.088",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294025,1770952244098,-200.0,0.00010992,2,"2026-02-13T03:10:44.098",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294026,1770952244107,-556.8619989,0.00010992,2,"2026-02-13T03:10:44.107",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294027,1770952244118,-151.0,0.00010992,2,"2026-02-13T03:10:44.118",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294028,1770952244127,-151.0,0.00010992,2,"2026-02-13T03:10:44.127",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294029,1770952244137,-151.0,0.00010992,2,"2026-02-13T03:10:44.137",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294030,1770952244149,-151.0,0.00010992,2,"2026-02-13T03:10:44.149",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294031,1770952244158,-151.0,0.00010992,2,"2026-02-13T03:10:44.158",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294032,1770952244168,-151.0,0.00010992,2,"2026-02-13T03:10:44.168",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294033,1770952244177,-151.0,0.00010992,2,"2026-02-13T03:10:44.177",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294034,1770952244187,-151.0,0.00010992,2,"2026-02-13T03:10:44.187",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294035,1770952244197,-500.0,0.00010992,2,"2026-02-13T03:10:44.197",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294036,1770952244206,-500.0,0.00010992,2,"2026-02-13T03:10:44.206",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294037,1770952244215,-151.0,0.00010992,2,"2026-02-13T03:10:44.215",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294038,1770952244225,-476.74248889,0.00010992,2,"2026-02-13T03:10:44.225",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294039,1770952244235,-151.0,0.00010992,2,"2026-02-13T03:10:44.235",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294040,1770952244245,-151.0,0.00010992,2,"2026-02-13T03:10:44.245",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294041,1770952244255,-200.0,0.00010992,2,"2026-02-13T03:10:44.255",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294042,1770952244266,-151.0,0.00010992,2,"2026-02-13T03:10:44.266",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294043,1770952244275,-151.0,0.00010992,2,"2026-02-13T03:10:44.275",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294044,1770952244284,-151.0,0.00010992,2,"2026-02-13T03:10:44.284",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294045,1770952244293,-151.0,0.00010992,2,"2026-02-13T03:10:44.293",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294046,1770952244303,-151.0,0.00010992,2,"2026-02-13T03:10:44.303",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294047,1770952244312,-151.0,0.00010992,2,"2026-02-13T03:10:44.312",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294048,1770952244322,-151.0,0.00010992,2,"2026-02-13T03:10:44.322",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294049,1770952244331,-151.0,0.00010992,2,"2026-02-13T03:10:44.331",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294050,1770952244341,-151.0,0.00010992,2,"2026-02-13T03:10:44.341",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294051,1770952244350,-151.0,0.00010992,2,"2026-02-13T03:10:44.350",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294052,1770952244360,-151.0,0.00010992,2,"2026-02-13T03:10:44.360",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294053,1770952244370,-151.0,0.00010992,2,"2026-02-13T03:10:44.370",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294054,1770952244380,-158.66160544,0.00010992,2,"2026-02-13T03:10:44.380",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294055,1770952244389,-151.0,0.00010992,2,"2026-02-13T03:10:44.389",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294056,1770952244399,-151.0,0.00010992,2,"2026-02-13T03:10:44.399",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294057,1770952244408,-151.0,0.00010992,2,"2026-02-13T03:10:44.408",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294058,1770952244417,-500.0,0.00010992,2,"2026-02-13T03:10:44.417",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294059,1770952244427,-506043.95979132,0.00010999,2,"2026-02-13T03:10:44.427",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294060,1770952244731,-1605.12599729,0.00010999,2,"2026-02-13T03:10:44.731",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294061,1770952244742,-301.1,0.00010999,2,"2026-02-13T03:10:44.742",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294062,1770952244787,-1623.9781839,0.00010999,2,"2026-02-13T03:10:44.787",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294063,1770952244799,-8918.3791467,0.00010999,2,"2026-02-13T03:10:44.799",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294068,1770952245994,-801.83307206,0.00010999,2,"2026-02-13T03:10:45.994",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294069,1770952246102,-3382.62678761,0.00010999,2,"2026-02-13T03:10:46.102",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294082,1770952490023,-1000.0,0.00015105,7,"2026-02-13T03:14:50.023",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294083,1770952500901,-862.42,0.00015105,7,"2026-02-13T03:15:00.901",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294092,1770953160817,-150.0,0.0001169,7,"2026-02-13T03:26:00.817",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294103,1770953431971,-550.56,9.276e-05,2,"2026-02-13T03:30:31.971",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294105,1770953431981,-225.34810714,9.436e-05,2,"2026-02-13T03:30:31.981",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294107,1770953431993,-24.65189286,9.436e-05,2,"2026-02-13T03:30:31.993",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294108,1770953432003,-796.94184435,9.497e-05,2,"2026-02-13T03:30:32.003",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294111,1770953432029,-397.05815565,9.497e-05,2,"2026-02-13T03:30:32.029",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294113,1770953432039,-192.99382523,9.497e-05,2,"2026-02-13T03:30:32.039",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294114,1770953432048,-1170.22932423,9.497e-05,2,"2026-02-13T03:30:32.048",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294116,1770953432060,-29.77067577,9.497e-05,2,"2026-02-13T03:30:32.060",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294117,1770953432071,-150.0,9.497e-05,2,"2026-02-13T03:30:32.071",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294118,1770953432080,-295.50360614,9.497e-05,2,"2026-02-13T03:30:32.080",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294119,1770953432095,-4.49639386,9.497e-05,2,"2026-02-13T03:30:32.095",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294120,1770953432105,-801.35160614,9.498e-05,2,"2026-02-13T03:30:32.105",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294121,1770953432117,-328.0184482,9.498e-05,2,"2026-02-13T03:30:32.117",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294122,1770953432136,-76128.68564566,9.498e-05,2,"2026-02-13T03:30:32.136",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294123,1770953432145,-1083803.64475787,9.498e-05,2,"2026-02-13T03:30:32.145",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294124,1770953432156,-166213.16413527,9.498e-05,2,"2026-02-13T03:30:32.156",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294125,1770953432168,-249983.19110686,9.498e-05,2,"2026-02-13T03:30:32.168",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294126,1770953432177,-250.0,9.533e-05,2,"2026-02-13T03:30:32.177",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294127,1770953432187,-203.58060454,9.597e-05,2,"2026-02-13T03:30:32.187",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294128,1770953432197,-8221.2307,9.697e-05,2,"2026-02-13T03:30:32.197",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294129,1770953432210,-169.616,9.697e-05,2,"2026-02-13T03:30:32.210",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294130,1770953432220,-555.96232583,9.697e-05,2,"2026-02-13T03:30:32.220",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294131,1770953432232,-445.02667417,9.697e-05,2,"2026-02-13T03:30:32.232",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294132,1770953432241,-9999.99,9.697e-05,2,"2026-02-13T03:30:32.241",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294133,1770953432251,-150.99,9.697e-05,2,"2026-02-13T03:30:32.251",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294134,1770953432261,-10000.0,9.698e-05,2,"2026-02-13T03:30:32.261",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294135,1770953432271,-599.6611,9.698e-05,2,"2026-02-13T03:30:32.271",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294136,1770953432281,-259.7041,9.698e-05,2,"2026-02-13T03:30:32.281",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294137,1770953432291,-9999.99,9.7e-05,2,"2026-02-13T03:30:32.291",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294139,1770953432300,-200.0,9.7e-05,3,"2026-02-13T03:30:32.300",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294140,1770953432309,-5000.01,9.734e-05,2,"2026-02-13T03:30:32.309",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294143,1770953432319,-550.56,9.791e-05,2,"2026-02-13T03:30:32.319",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294145,1770953432329,-500.0,9.8e-05,3,"2026-02-13T03:30:32.329",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294146,1770953432339,-932.61,9.846e-05,2,"2026-02-13T03:30:32.339",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294148,1770953432349,-800.0,9.9e-05,3,"2026-02-13T03:30:32.349",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294150,1770953432359,-169.38369096,0.0001,2,"2026-02-13T03:30:32.359",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294151,1770953432368,-1000.0,0.0001,3,"2026-02-13T03:30:32.368",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294153,1770953432378,-399.8884574,0.0001,2,"2026-02-13T03:30:32.378",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294155,1770953432387,-1357.82,0.00010026,2,"2026-02-13T03:30:32.387",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294156,1770953432397,-250.0,0.00010203,2,"2026-02-13T03:30:32.397",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294158,1770953432409,-550.56,0.00010306,2,"2026-02-13T03:30:32.409",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294160,1770953432418,-1680.0,0.00010446,2,"2026-02-13T03:30:32.418",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294161,1770953432427,-255.0,0.00010446,2,"2026-02-13T03:30:32.427",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294163,1770953432437,-287.0,0.00010446,2,"2026-02-13T03:30:32.437",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294165,1770953432446,-170.67969155,0.000105,2,"2026-02-13T03:30:32.446",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294166,1770953432456,-186.18946021,0.000105,2,"2026-02-13T03:30:32.456",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294167,1770953432465,-183.08750648,0.000105,2,"2026-02-13T03:30:32.465",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294168,1770953432475,-282.00477734,0.000105,2,"2026-02-13T03:30:32.475",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294169,1770953432484,-500.0,0.00010521,2,"2026-02-13T03:30:32.484",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294170,1770953432498,-882.82578138,0.00010559,2,"2026-02-13T03:30:32.498",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294171,1770953432509,-659.54526032,0.00010566,2,"2026-02-13T03:30:32.509",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294172,1770953432519,-1000.0,0.00010572,2,"2026-02-13T03:30:32.519",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294173,1770953432530,-32832.125,0.00010572,2,"2026-02-13T03:30:32.530",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294174,1770953432540,-200.0,0.00010632,2,"2026-02-13T03:30:32.540",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294175,1770953432550,-500.0,0.00010632,2,"2026-02-13T03:30:32.550",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294176,1770953432560,-165.46002286,0.00010632,2,"2026-02-13T03:30:32.560",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294177,1770953432570,-200.0,0.00010632,2,"2026-02-13T03:30:32.570",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294178,1770953432580,-500.0,0.00010685,2,"2026-02-13T03:30:32.580",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294179,1770953432589,-150.0,0.00010685,2,"2026-02-13T03:30:32.589",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294180,1770953432599,-168.43455527,0.00010685,2,"2026-02-13T03:30:32.599",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294181,1770953432608,-213.89347624,0.00010685,2,"2026-02-13T03:30:32.608",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294182,1770953432619,-500.0,0.0001074,2,"2026-02-13T03:30:32.619",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294183,1770953432629,-150.0,0.0001074,2,"2026-02-13T03:30:32.629",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294184,1770953432641,-500.0,0.00010795,2,"2026-02-13T03:30:32.641",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294185,1770953432651,-207.47815207,0.00010795,2,"2026-02-13T03:30:32.651",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294186,1770953432661,-1300.0,0.000108,3,"2026-02-13T03:30:32.661",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294187,1770953432670,-550.56,0.00010822,2,"2026-02-13T03:30:32.670",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294188,1770953432680,-167.12,0.00010838,2,"2026-02-13T03:30:32.680",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294189,1770953432690,-500.0,0.00010849,2,"2026-02-13T03:30:32.690",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294190,1770953432699,-500.0,0.00010849,2,"2026-02-13T03:30:32.699",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294191,1770953432708,-5760.70691882,0.000109,2,"2026-02-13T03:30:32.708",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294192,1770953432717,-5760.70691878,0.000109,2,"2026-02-13T03:30:32.717",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294193,1770953432994,-200.0,0.000109,3,"2026-02-13T03:30:32.994",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294194,1770953433011,-500.0,0.00010904,2,"2026-02-13T03:30:33.011",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294195,1770953433021,-250.0,0.00010918,2,"2026-02-13T03:30:33.021",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294196,1770953433033,-9413.46,0.00010959,2,"2026-02-13T03:30:33.033",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294197,1770953433042,-150.0,0.00010959,2,"2026-02-13T03:30:33.042",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294198,1770953433051,-150.0,0.00010959,2,"2026-02-13T03:30:33.051",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294199,1770953433060,-500.0,0.00010959,2,"2026-02-13T03:30:33.060",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294200,1770953433068,-258.70300331,0.00010998,2,"2026-02-13T03:30:33.068",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294201,1770953433077,-198.15216176,0.00010998,2,"2026-02-13T03:30:33.077",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294202,1770953433086,-165.17367708,0.00010999,2,"2026-02-13T03:30:33.086",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294203,1770953433098,-1254.41808677,0.00010999,2,"2026-02-13T03:30:33.098",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294207,1770953437999,-500.0,0.00010998,2,"2026-02-13T03:30:37.999",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294208,1770953438009,-587.05673712,0.00010998,2,"2026-02-13T03:30:38.009",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294209,1770953438019,-500.0,0.00010998,2,"2026-02-13T03:30:38.019",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294210,1770953438029,-3988.84659867,0.00010999,2,"2026-02-13T03:30:38.029",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294211,1770953438054,-622.153193,0.00010999,2,"2026-02-13T03:30:38.054",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294212,1770953438066,-30730.83141227,0.00010999,2,"2026-02-13T03:30:38.066",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294213,1770953438111,-785.2390966,0.00010999,2,"2026-02-13T03:30:38.111",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294214,1770953438123,-352.98,0.00010999,2,"2026-02-13T03:30:38.123",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294215,1770953438167,-2889.84169753,0.00010999,2,"2026-02-13T03:30:38.167",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294216,1770953438179,-2418.07525,0.00010999,2,"2026-02-13T03:30:38.179",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294219,1770953440070,-556.22311303,9.398e-05,2,"2026-02-13T03:30:40.070",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294220,1770953440125,-293.5444581,9.398e-05,2,"2026-02-13T03:30:40.125",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294221,1770953440338,-28523.4316544,9.398e-05,2,"2026-02-13T03:30:40.338",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294222,1770953440392,-412.0,9.398e-05,2,"2026-02-13T03:30:40.392",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294225,1770953446113,-1222.70200037,9.398e-05,2,"2026-02-13T03:30:46.113",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294226,1770953446247,-79.05733308,9.398e-05,2,"2026-02-13T03:30:46.247",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294243,1770953738853,-800.791,9.21e-05,2,"2026-02-13T03:35:38.853",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294244,1770953738879,-125.2904673,9.21e-05,2,"2026-02-13T03:35:38.879",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294245,1770953738940,-44.3255327,9.21e-05,2,"2026-02-13T03:35:38.940",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294246,1770953773440,162.53028331,9.2e-05,2,"2026-02-13T03:36:13.440",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294247,1770953773542,170.0484533,9.2e-05,2,"2026-02-13T03:36:13.542",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294248,1770953773599,171.9279958,9.2e-05,2,"2026-02-13T03:36:13.599",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294249,1770953773670,229.98461946,9.2e-05,2,"2026-02-13T03:36:13.670",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294252,1770953827390,157.53,7.14e-05,2,"2026-02-13T03:37:07.390",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294253,1770953844252,222.0,0.00022,120,"2026-02-13T03:37:24.252",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294255,1770953860030,222.0,0.0002,30,"2026-02-13T03:37:40.030",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294256,1770953897668,155.0,0.00022,120,"2026-02-13T03:38:17.668",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294257,1770953938625,155.0,0.0002,30,"2026-02-13T03:38:58.625",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294258,1770953955953,222.0,0.00022,120,"2026-02-13T03:39:15.953",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294259,1770954016607,155.0,0.00022,120,"2026-02-13T03:40:16.607",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294260,1770954027780,155.0,0.0002,30,"2026-02-13T03:40:27.780",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294261,1770954166340,2939.0,0.00022,120,"2026-02-13T03:42:46.340",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294262,1770954379094,-500.0,9.106e-05,2,"2026-02-13T03:46:19.094",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294263,1770954379116,-640.633,9.112e-05,2,"2026-02-13T03:46:19.116",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294264,1770954379137,-169.616,9.112e-05,2,"2026-02-13T03:46:19.137",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294265,1770954379157,-1458.64119689,9.291e-05,2,"2026-02-13T03:46:19.157",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294266,1770954379178,-250.0,9.291e-05,2,"2026-02-13T03:46:19.178",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294267,1770954379199,-227.0,9.291e-05,2,"2026-02-13T03:46:19.199",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294268,1770954379220,-380.13387818,9.294e-05,2,"2026-02-13T03:46:19.220",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294269,1770954379242,-6373.97592493,9.297e-05,2,"2026-02-13T03:46:19.242",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294270,1770954382062,-10000.0,9.297e-05,2,"2026-02-13T03:46:22.062",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294271,1770954384635,-10000.0,9.297e-05,2,"2026-02-13T03:46:24.635",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294272,1770954391178,-151.0,9.294e-05,2,"2026-02-13T03:46:31.178",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294273,1770954391395,-6849.0,9.297e-05,2,"2026-02-13T03:46:31.395",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294275,1770954410318,-500.0,9.296e-05,2,"2026-02-13T03:46:50.318",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294276,1770954410341,-610.93971598,9.296e-05,2,"2026-02-13T03:46:50.341",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294277,1770954410364,-189.06028402,9.297e-05,2,"2026-02-13T03:46:50.364",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294302,1770954632091,-224.0,8.969e-05,2,"2026-02-13T03:50:32.091",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294303,1770954632101,-259.60999621,8.969e-05,2,"2026-02-13T03:50:32.101",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294304,1770954632113,-299.23478,8.969e-05,2,"2026-02-13T03:50:32.113",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294305,1770954632124,-1126.61412583,8.969e-05,2,"2026-02-13T03:50:32.124",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294306,1770954632146,-196.03109796,8.969e-05,2,"2026-02-13T03:50:32.146",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294307,1770954632156,-1683.14,9.024e-05,2,"2026-02-13T03:50:32.156",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294308,1770954632165,-1200.0,9.099e-05,2,"2026-02-13T03:50:32.165",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294309,1770954632174,-762.07173667,9.1e-05,2,"2026-02-13T03:50:32.174",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294310,1770954632183,-4057.04054306,9.1e-05,2,"2026-02-13T03:50:32.183",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294311,1770954632192,-1129.31477867,9.1e-05,2,"2026-02-13T03:50:32.192",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294312,1770954632202,-1221.12553917,9.1e-05,2,"2026-02-13T03:50:32.202",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294313,1770954632211,-150.17385361,9.27e-05,2,"2026-02-13T03:50:32.211",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294314,1770954632221,-300.0,9.293e-05,2,"2026-02-13T03:50:32.221",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294315,1770954632231,-1045.0,9.293e-05,2,"2026-02-13T03:50:32.231",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294316,1770954632240,-4124.86561674,9.294e-05,2,"2026-02-13T03:50:32.240",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294317,1770954632252,-720.05,9.294e-05,2,"2026-02-13T03:50:32.252",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294318,1770954632267,-10605.35438326,9.294e-05,2,"2026-02-13T03:50:32.267",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294319,1770954632276,-151.0,9.294e-05,2,"2026-02-13T03:50:32.276",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294320,1770954632285,-154.43360262,9.295e-05,2,"2026-02-13T03:50:32.285",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294321,1770954632295,-150.0,9.296e-05,2,"2026-02-13T03:50:32.295",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294322,1770954632304,-202930.42665435,9.297e-05,2,"2026-02-13T03:50:32.304",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294323,1770954632322,-543.4792702,9.297e-05,2,"2026-02-13T03:50:32.322",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294324,1770954632335,-346.40202576,9.297e-05,2,"2026-02-13T03:50:32.335",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294325,1770954632346,-1165.61905288,9.297e-05,2,"2026-02-13T03:50:32.346",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294330,1770954638374,-500.0,9.296e-05,2,"2026-02-13T03:50:38.374",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294331,1770954638383,-28.2266,9.296e-05,2,"2026-02-13T03:50:38.383",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294332,1770954638394,-471.7734,9.296e-05,2,"2026-02-13T03:50:38.394",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294333,1770954638404,-500.0,9.296e-05,2,"2026-02-13T03:50:38.404",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294334,1770954638413,-500.0,9.296e-05,2,"2026-02-13T03:50:38.413",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294335,1770954638423,-1464.7310634,9.297e-05,2,"2026-02-13T03:50:38.423",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294340,1770954640471,-117.8033142,9.296e-05,2,"2026-02-13T03:50:40.471",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294341,1770954640501,-382.1966858,9.296e-05,2,"2026-02-13T03:50:40.501",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294342,1770954640511,-174.02891528,9.296e-05,2,"2026-02-13T03:50:40.511",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294351,1770954646171,-325.97108472,9.296e-05,2,"2026-02-13T03:50:46.171",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294352,1770954646181,-500.0,9.296e-05,2,"2026-02-13T03:50:46.181",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294353,1770954646190,-176.17148718,9.296e-05,2,"2026-02-13T03:50:46.190",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294354,1770954685600,175.95,7.179e-05,2,"2026-02-13T03:51:25.600",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294367,1770955119598,164.0,0.0002,30,"2026-02-13T03:58:39.598",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294368,1770955119657,155.0,0.0002,30,"2026-02-13T03:58:39.657",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294369,1770955119866,155.0,0.0002,30,"2026-02-13T03:58:39.866",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294370,1770955120100,155.0,0.0002,30,"2026-02-13T03:58:40.100",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294371,1770955120321,155.0,0.0002,30,"2026-02-13T03:58:40.321",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294372,1770955120566,155.0,0.0002,30,"2026-02-13T03:58:40.566",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294373,1770955121101,155.0,0.0002,30,"2026-02-13T03:58:41.101",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294374,1770955121331,155.0,0.0002,30,"2026-02-13T03:58:41.331",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294375,1770955121546,155.0,0.0002,30,"2026-02-13T03:58:41.546",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294376,1770955121769,155.0,0.0002,30,"2026-02-13T03:58:41.769",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294377,1770955121982,155.0,0.0002,30,"2026-02-13T03:58:41.982",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294378,1770955122242,155.0,0.0002,30,"2026-02-13T03:58:42.242",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294379,1770955122476,155.0,0.0002,30,"2026-02-13T03:58:42.476",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294380,1770955122716,155.0,0.0002,30,"2026-02-13T03:58:42.716",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294381,1770955122940,155.0,0.0002,30,"2026-02-13T03:58:42.940",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294382,1770955123169,155.0,0.0002,30,"2026-02-13T03:58:43.169",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294383,1770955124515,169.0,0.0002,30,"2026-02-13T03:58:44.515",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294384,1770955124582,166.0,0.0002,30,"2026-02-13T03:58:44.582",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294385,1770955124801,166.0,0.0002,30,"2026-02-13T03:58:44.801",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294386,1770955125010,166.0,0.0002,30,"2026-02-13T03:58:45.010",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294387,1770955125340,166.0,0.0002,30,"2026-02-13T03:58:45.340",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294388,1770955125519,166.0,0.0002,30,"2026-02-13T03:58:45.519",0.00044165000000000003,97.58,0.984511137402577,5540748686.288645]
[405294396,1770955750100,-398.53,8.778e-05,2,"2026-02-13T04:09:10.100",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294397,1770955750126,-250.0,8.87e-05,2,"2026-02-13T04:09:10.126",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294398,1770955750147,-150.0,8.904e-05,2,"2026-02-13T04:09:10.147",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294399,1770955750171,-9201.47,8.905e-05,2,"2026-02-13T04:09:10.171",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294400,1770955753299,-1239.43041318,8.905e-05,2,"2026-02-13T04:09:13.299",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294401,1770955753322,-8760.56958682,8.905e-05,2,"2026-02-13T04:09:13.322",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294402,1770955755060,-10000.0,8.905e-05,2,"2026-02-13T04:09:15.060",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294403,1770955756522,-10000.0,8.905e-05,2,"2026-02-13T04:09:16.522",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294404,1770955757952,-10000.0,8.905e-05,2,"2026-02-13T04:09:17.952",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294405,1770955760119,-500.0,8.904e-05,2,"2026-02-13T04:09:20.119",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294406,1770955760141,-500.0,8.904e-05,2,"2026-02-13T04:09:20.141",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294407,1770955760164,-500.0,8.904e-05,2,"2026-02-13T04:09:20.164",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294408,1770955760185,-500.0,8.904e-05,2,"2026-02-13T04:09:20.185",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294409,1770955760207,-500.0,8.904e-05,2,"2026-02-13T04:09:20.207",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294410,1770955760229,-500.0,8.904e-05,2,"2026-02-13T04:09:20.229",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294411,1770955760254,-500.0,8.904e-05,2,"2026-02-13T04:09:20.254",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294412,1770955760276,-500.0,8.904e-05,2,"2026-02-13T04:09:20.276",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294413,1770955760300,-500.0,8.904e-05,2,"2026-02-13T04:09:20.300",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294414,1770955760324,-500.0,8.904e-05,2,"2026-02-13T04:09:20.324",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294415,1770955760346,-500.0,8.904e-05,2,"2026-02-13T04:09:20.346",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294416,1770955760368,-500.0,8.904e-05,2,"2026-02-13T04:09:20.368",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294417,1770955760392,-500.0,8.904e-05,2,"2026-02-13T04:09:20.392",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294418,1770955760416,-500.0,8.904e-05,2,"2026-02-13T04:09:20.416",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294419,1770955760438,-500.0,8.904e-05,2,"2026-02-13T04:09:20.438",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294420,1770955760461,-500.0,8.904e-05,2,"2026-02-13T04:09:20.461",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294421,1770955760484,-441.00683367,8.904e-05,2,"2026-02-13T04:09:20.484",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294422,1770955760510,-500.0,8.904e-05,2,"2026-02-13T04:09:20.510",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294423,1770955760532,-500.0,8.904e-05,2,"2026-02-13T04:09:20.532",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294424,1770955760554,-500.0,8.904e-05,2,"2026-02-13T04:09:20.554",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294425,1770955760576,-58.99316633,8.904e-05,2,"2026-02-13T04:09:20.576",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294429,1770955766752,-441.00683367,8.904e-05,2,"2026-02-13T04:09:26.752",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294430,1770955766775,-500.0,8.904e-05,2,"2026-02-13T04:09:26.775",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294431,1770955766797,-500.0,8.904e-05,2,"2026-02-13T04:09:26.797",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294432,1770955766819,-500.0,8.904e-05,2,"2026-02-13T04:09:26.819",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294433,1770955766841,-500.0,8.904e-05,2,"2026-02-13T04:09:26.841",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294434,1770955766863,-500.0,8.904e-05,2,"2026-02-13T04:09:26.863",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294435,1770955766885,-500.0,8.904e-05,2,"2026-02-13T04:09:26.885",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294436,1770955766908,-58.99316633,8.904e-05,2,"2026-02-13T04:09:26.908",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294439,1770955831237,-300.0,8.903e-05,2,"2026-02-13T04:10:31.237",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294440,1770955831247,-300.0,8.903e-05,2,"2026-02-13T04:10:31.247",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294441,1770955831256,-1200.0,8.903e-05,2,"2026-02-13T04:10:31.256",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294442,1770955831266,-96.30695405,8.903e-05,2,"2026-02-13T04:10:31.266",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294443,1770955831277,-127.69304595,8.903e-05,2,"2026-02-13T04:10:31.277",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294444,1770955831290,-157.1598759,8.903e-05,2,"2026-02-13T04:10:31.290",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294445,1770955831299,-250.0,8.904e-05,2,"2026-02-13T04:10:31.299",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294446,1770955831307,-441.00683367,8.904e-05,2,"2026-02-13T04:10:31.307",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294447,1770955831316,-500.0,8.904e-05,2,"2026-02-13T04:10:31.316",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294448,1770955831325,-500.0,8.904e-05,2,"2026-02-13T04:10:31.325",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294449,1770955831335,-500.0,8.904e-05,2,"2026-02-13T04:10:31.335",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294450,1770955831344,-500.0,8.904e-05,2,"2026-02-13T04:10:31.344",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294451,1770955831353,-500.0,8.904e-05,2,"2026-02-13T04:10:31.353",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294452,1770955831364,-500.0,8.904e-05,2,"2026-02-13T04:10:31.364",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294453,1770955831374,-500.0,8.904e-05,2,"2026-02-13T04:10:31.374",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294454,1770955831383,-500.0,8.904e-05,2,"2026-02-13T04:10:31.383",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294455,1770955831393,-500.0,8.904e-05,2,"2026-02-13T04:10:31.393",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294456,1770955831403,-500.0,8.904e-05,2,"2026-02-13T04:10:31.403",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294457,1770955831413,-500.0,8.904e-05,2,"2026-02-13T04:10:31.413",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294458,1770955831423,-356.24104694,8.904e-05,2,"2026-02-13T04:10:31.423",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294459,1770955831434,-143.75895306,8.904e-05,2,"2026-02-13T04:10:31.434",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294460,1770955831444,-500.0,8.904e-05,2,"2026-02-13T04:10:31.444",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294461,1770955831453,-221.31343338,8.904e-05,2,"2026-02-13T04:10:31.453",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294462,1770955831464,-278.68656662,8.904e-05,2,"2026-02-13T04:10:31.464",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294463,1770955831475,-15.13246698,8.904e-05,2,"2026-02-13T04:10:31.475",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294464,1770955831486,-484.86753302,8.904e-05,2,"2026-02-13T04:10:31.486",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294465,1770955831496,-500.0,8.904e-05,2,"2026-02-13T04:10:31.496",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294466,1770955831505,-500.0,8.904e-05,2,"2026-02-13T04:10:31.505",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294467,1770955831515,-402.65453852,8.904e-05,2,"2026-02-13T04:10:31.515",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294468,1770955831531,-97.34546148,8.904e-05,2,"2026-02-13T04:10:31.531",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294469,1770955831541,-500.0,8.904e-05,2,"2026-02-13T04:10:31.541",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294470,1770955831550,-500.0,8.904e-05,2,"2026-02-13T04:10:31.550",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294471,1770955831559,-500.0,8.904e-05,2,"2026-02-13T04:10:31.559",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294472,1770955831569,-672.63058334,8.904e-05,2,"2026-02-13T04:10:31.569",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294473,1770955831578,-672.63058334,8.904e-05,2,"2026-02-13T04:10:31.578",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294474,1770955831587,-672.63058334,8.904e-05,2,"2026-02-13T04:10:31.587",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294475,1770955831597,-672.63058334,8.904e-05,2,"2026-02-13T04:10:31.597",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294476,1770955831606,-672.63058334,8.904e-05,2,"2026-02-13T04:10:31.606",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294477,1770955831615,-672.63058334,8.904e-05,2,"2026-02-13T04:10:31.615",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294478,1770955831624,-672.63058334,8.904e-05,2,"2026-02-13T04:10:31.624",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294479,1770955831634,-672.63058334,8.904e-05,2,"2026-02-13T04:10:31.634",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294480,1770955831643,-672.63058334,8.904e-05,2,"2026-02-13T04:10:31.643",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294481,1770955831652,-193.59512863,8.905e-05,2,"2026-02-13T04:10:31.652",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294482,1770955831661,-192982.06474994,8.905e-05,2,"2026-02-13T04:10:31.661",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294483,1770955831684,-4261.8712743,8.905e-05,2,"2026-02-13T04:10:31.684",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294484,1770955831695,-1672.81804228,8.905e-05,2,"2026-02-13T04:10:31.695",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294485,1770955831708,-758.78,8.905e-05,2,"2026-02-13T04:10:31.708",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294486,1770955831799,-68492.18435029,8.905e-05,2,"2026-02-13T04:10:31.799",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294487,1770955831811,-5674.79778011,8.905e-05,2,"2026-02-13T04:10:31.811",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294488,1770955831823,-10749.43756616,8.905e-05,2,"2026-02-13T04:10:31.823",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294489,1770955833467,-200.0,8.905e-05,2,"2026-02-13T04:10:33.467",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294491,1770955837318,-349.99999999,8.904e-05,2,"2026-02-13T04:10:37.318",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294492,1770955837329,-1903.09560658,8.905e-05,2,"2026-02-13T04:10:37.329",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294493,1770955837341,-1300.6176767,8.905e-05,2,"2026-02-13T04:10:37.341",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294494,1770955837353,-410.0144,8.905e-05,2,"2026-02-13T04:10:37.353",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294495,1770955837364,-1107.94854236,8.905e-05,2,"2026-02-13T04:10:37.364",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294496,1770955837375,-1002.40832164,8.905e-05,2,"2026-02-13T04:10:37.375",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294497,1770955837386,-4150.70316796,8.905e-05,2,"2026-02-13T04:10:37.386",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294498,1770955837426,-16093.32144205,8.905e-05,2,"2026-02-13T04:10:37.426",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294499,1770955837480,-8150.2,8.905e-05,2,"2026-02-13T04:10:37.480",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294514,1770955839898,-150.0,0.0001157,7,"2026-02-13T04:10:39.898",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294895,1770955844346,-841.36208602,8.905e-05,2,"2026-02-13T04:10:44.346",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294896,1770955844360,-722.8955016,8.905e-05,2,"2026-02-13T04:10:44.360",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294903,1770955845469,-7549.99375364,8.905e-05,2,"2026-02-13T04:10:45.469",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294914,1770955936007,500.0,0.00017,30,"2026-02-13T04:12:16.007",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294915,1770955936065,500.0,0.00017,30,"2026-02-13T04:12:16.065",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294916,1770955936116,600.0,0.00017,30,"2026-02-13T04:12:16.116",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294917,1770955936547,600.0,0.00017,30,"2026-02-13T04:12:16.547",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294918,1770955936769,500.0,0.00017,30,"2026-02-13T04:12:16.769",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294919,1770955936821,500.0,0.00017,30,"2026-02-13T04:12:16.821",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294920,1770955937045,600.0,0.00017,30,"2026-02-13T04:12:17.045",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294921,1770955937096,500.0,0.00017,30,"2026-02-13T04:12:17.096",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294922,1770955937280,509.88687292,0.00017,30,"2026-02-13T04:12:17.280",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294923,1770955937330,500.0,0.00017,30,"2026-02-13T04:12:17.330",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294924,1770955937522,600.0,0.00017,30,"2026-02-13T04:12:17.522",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294925,1770955937572,500.0,0.00017,30,"2026-02-13T04:12:17.572",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294926,1770955938022,600.0,0.00017,30,"2026-02-13T04:12:18.022",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294927,1770955938072,500.0,0.00015,30,"2026-02-13T04:12:18.072",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294928,1770955938518,500.0,0.00015,30,"2026-02-13T04:12:18.518",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294929,1770955938570,600.0,0.00017,30,"2026-02-13T04:12:18.570",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294930,1770955939009,542.98318688,0.00015,30,"2026-02-13T04:12:19.009",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294931,1770955939059,600.0,0.00017,30,"2026-02-13T04:12:19.059",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294932,1770955939509,600.0,0.00017,30,"2026-02-13T04:12:19.509",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294933,1770955940006,600.0,0.00017,30,"2026-02-13T04:12:20.006",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294934,1770955940495,600.0,0.00017,30,"2026-02-13T04:12:20.495",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294935,1770955941076,600.0,0.00017,30,"2026-02-13T04:12:21.076",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294936,1770955941471,600.0,0.00017,30,"2026-02-13T04:12:21.471",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294937,1770955941889,500.0,0.00017,30,"2026-02-13T04:12:21.889",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294938,1770955941967,500.0,0.00017,30,"2026-02-13T04:12:21.967",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294939,1770955942106,600.0,0.00017,30,"2026-02-13T04:12:22.106",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294940,1770955942440,500.0,0.00017,30,"2026-02-13T04:12:22.440",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294941,1770955942491,500.0,0.00017,30,"2026-02-13T04:12:22.491",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294942,1770955942596,600.0,0.00017,30,"2026-02-13T04:12:22.596",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294943,1770955942833,500.0,0.00017,30,"2026-02-13T04:12:22.833",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294944,1770955942932,500.0,0.00015,30,"2026-02-13T04:12:22.932",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294945,1770955943081,600.0,0.00017,30,"2026-02-13T04:12:23.081",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294946,1770955943320,500.0,0.00017,30,"2026-02-13T04:12:23.320",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294947,1770955943418,634.03485545,0.00015,30,"2026-02-13T04:12:23.418",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294948,1770955943549,600.0,0.00015,30,"2026-02-13T04:12:23.549",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294949,1770955943993,500.0,0.00017,30,"2026-02-13T04:12:23.993",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294950,1770955944047,600.0,0.00015,30,"2026-02-13T04:12:24.047",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294951,1770955944275,500.0,0.00017,30,"2026-02-13T04:12:24.275",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294952,1770955944508,600.0,0.00015,30,"2026-02-13T04:12:24.508",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294953,1770955944771,500.0,0.00017,30,"2026-02-13T04:12:24.771",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294954,1770955944999,600.0,0.00015,30,"2026-02-13T04:12:24.999",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294955,1770955945244,505.83114487,0.00017,30,"2026-02-13T04:12:25.244",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294956,1770955945300,500.0,0.00015,30,"2026-02-13T04:12:25.300",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294957,1770955945459,600.0,0.00015,30,"2026-02-13T04:12:25.459",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294958,1770955945757,500.0,0.00015,30,"2026-02-13T04:12:25.757",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294959,1770955945813,499.4701768,0.00017,30,"2026-02-13T04:12:25.813",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294960,1770955945869,500.0,0.00017,30,"2026-02-13T04:12:25.869",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294961,1770955945950,600.0,0.00015,30,"2026-02-13T04:12:25.950",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294962,1770955946102,2300.0,0.00017,30,"2026-02-13T04:12:26.102",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294963,1770955946229,500.0,0.00015,30,"2026-02-13T04:12:26.229",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294964,1770955946324,500.0,0.00017,30,"2026-02-13T04:12:26.324",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294965,1770955946620,2300.0,0.00017,30,"2026-02-13T04:12:26.620",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294966,1770955946726,500.0,0.00015,30,"2026-02-13T04:12:26.726",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294967,1770955946808,500.0,0.00017,30,"2026-02-13T04:12:26.808",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294968,1770955946859,600.0,0.00015,30,"2026-02-13T04:12:26.859",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294969,1770955947090,2300.0,0.00017,30,"2026-02-13T04:12:27.090",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294970,1770955947248,500.0,0.00015,30,"2026-02-13T04:12:27.248",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294971,1770955947317,500.0,0.00017,30,"2026-02-13T04:12:27.317",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294972,1770955947371,600.0,0.00015,30,"2026-02-13T04:12:27.371",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294973,1770955947584,2300.0,0.00017,30,"2026-02-13T04:12:27.584",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294974,1770955947726,500.0,0.00015,30,"2026-02-13T04:12:27.726",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294975,1770955947821,600.0,0.00015,30,"2026-02-13T04:12:27.821",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294976,1770955948051,2300.0,0.00017,30,"2026-02-13T04:12:28.051",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294977,1770955948193,500.0,0.00015,30,"2026-02-13T04:12:28.193",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294978,1770955948315,500.0,0.00017,30,"2026-02-13T04:12:28.315",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294979,1770955948381,600.0,0.00015,30,"2026-02-13T04:12:28.381",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294980,1770955948529,2300.0,0.00017,30,"2026-02-13T04:12:28.529",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294981,1770955948700,500.0,0.00015,30,"2026-02-13T04:12:28.700",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294982,1770955948782,500.0,0.00017,30,"2026-02-13T04:12:28.782",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294983,1770955948839,600.0,0.00015,30,"2026-02-13T04:12:28.839",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294984,1770955949012,2300.0,0.00017,30,"2026-02-13T04:12:29.012",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294985,1770955949173,728.94418678,0.00015,30,"2026-02-13T04:12:29.173",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294986,1770955949271,500.0,0.00017,30,"2026-02-13T04:12:29.271",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294987,1770955949451,600.0,0.00015,30,"2026-02-13T04:12:29.451",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294988,1770955949505,2300.0,0.00017,30,"2026-02-13T04:12:29.505",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294989,1770955949786,500.0,0.00017,30,"2026-02-13T04:12:29.786",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294990,1770955949843,500.0,0.00017,30,"2026-02-13T04:12:29.843",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294991,1770955950006,2300.0,0.00017,30,"2026-02-13T04:12:30.006",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294992,1770955950065,600.0,0.00015,30,"2026-02-13T04:12:30.065",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294993,1770955950342,500.0,0.00017,30,"2026-02-13T04:12:30.342",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294994,1770955950471,2300.0,0.00017,30,"2026-02-13T04:12:30.471",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294995,1770955950534,695.34721189,0.00015,30,"2026-02-13T04:12:30.534",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294996,1770955950612,500.0,0.00017,30,"2026-02-13T04:12:30.612",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294997,1770955951268,500.0,0.00015,30,"2026-02-13T04:12:31.268",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294998,1770955951317,500.0,0.00017,30,"2026-02-13T04:12:31.317",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405294999,1770955951373,2300.0,0.00017,30,"2026-02-13T04:12:31.373",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295000,1770955951422,500.0,0.00017,30,"2026-02-13T04:12:31.422",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295001,1770955951473,581.04602388,0.00015,30,"2026-02-13T04:12:31.473",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295002,1770955951522,500.0,0.00017,30,"2026-02-13T04:12:31.522",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295003,1770955951575,2300.0,0.00017,30,"2026-02-13T04:12:31.575",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295004,1770955951623,600.0,0.00017,30,"2026-02-13T04:12:31.623",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295005,1770955951673,500.0,0.00015,30,"2026-02-13T04:12:31.673",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295006,1770955951859,500.0,0.00017,30,"2026-02-13T04:12:31.859",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295007,1770955951908,600.0,0.00017,30,"2026-02-13T04:12:31.908",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295008,1770955951960,2300.0,0.00017,30,"2026-02-13T04:12:31.960",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295009,1770955952043,500.0,0.00015,30,"2026-02-13T04:12:32.043",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295010,1770955952405,500.0,0.00017,30,"2026-02-13T04:12:32.405",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295011,1770955952567,2300.0,0.00017,30,"2026-02-13T04:12:32.567",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295012,1770955952616,600.0,0.00017,30,"2026-02-13T04:12:32.616",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295013,1770955952783,500.0,0.00015,30,"2026-02-13T04:12:32.783",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295014,1770955952861,500.0,0.00017,30,"2026-02-13T04:12:32.861",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295015,1770955952911,2300.0,0.00015,30,"2026-02-13T04:12:32.911",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295016,1770955952961,500.0,0.00017,30,"2026-02-13T04:12:32.961",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295017,1770955953027,600.0,0.00017,30,"2026-02-13T04:12:33.027",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295018,1770955953082,500.0,0.00017,30,"2026-02-13T04:12:33.082",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295019,1770955953150,500.0,0.00015,30,"2026-02-13T04:12:33.150",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295020,1770955953211,500.0,0.00017,30,"2026-02-13T04:12:33.211",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295021,1770955953354,500.0,0.00017,30,"2026-02-13T04:12:33.354",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295022,1770955953419,600.0,0.00017,30,"2026-02-13T04:12:33.419",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295023,1770955953477,500.0,0.00017,30,"2026-02-13T04:12:33.477",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295024,1770955953533,2300.0,0.00015,30,"2026-02-13T04:12:33.533",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295025,1770955953589,500.0,0.00015,30,"2026-02-13T04:12:33.589",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295026,1770955953704,500.0,0.00017,30,"2026-02-13T04:12:33.704",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295027,1770955953829,500.0,0.00017,30,"2026-02-13T04:12:33.829",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295028,1770955953887,600.0,0.00017,30,"2026-02-13T04:12:33.887",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295029,1770955953942,500.0,0.00017,30,"2026-02-13T04:12:33.942",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295030,1770955954142,2300.0,0.00015,30,"2026-02-13T04:12:34.142",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295031,1770955954197,500.0,0.00015,30,"2026-02-13T04:12:34.197",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295032,1770955954254,500.0,0.00017,30,"2026-02-13T04:12:34.254",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295033,1770955954335,500.0,0.00017,30,"2026-02-13T04:12:34.335",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295034,1770955954390,600.0,0.00017,30,"2026-02-13T04:12:34.390",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295035,1770955954446,500.0,0.00017,30,"2026-02-13T04:12:34.446",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295036,1770955954497,2300.0,0.00015,30,"2026-02-13T04:12:34.497",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295037,1770955954671,500.0,0.00015,30,"2026-02-13T04:12:34.671",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295038,1770955954792,500.0,0.00015,30,"2026-02-13T04:12:34.792",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295039,1770955954843,600.0,0.00017,30,"2026-02-13T04:12:34.843",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295040,1770955954893,500.0,0.00015,30,"2026-02-13T04:12:34.893",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295041,1770955954946,2300.0,0.00015,30,"2026-02-13T04:12:34.946",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295042,1770955955156,676.36616378,0.00015,30,"2026-02-13T04:12:35.156",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295043,1770955955268,500.0,0.00015,30,"2026-02-13T04:12:35.268",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295044,1770955955347,600.0,0.00017,30,"2026-02-13T04:12:35.347",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295045,1770955955425,2300.0,0.00015,30,"2026-02-13T04:12:35.425",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295046,1770955955485,500.0,0.00015,30,"2026-02-13T04:12:35.485",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295047,1770955955751,500.0,0.00015,30,"2026-02-13T04:12:35.751",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295048,1770955955807,500.0,0.00015,30,"2026-02-13T04:12:35.807",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295049,1770955955858,600.0,0.00017,30,"2026-02-13T04:12:35.858",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295050,1770955955919,2300.0,0.00015,30,"2026-02-13T04:12:35.919",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295051,1770955955973,500.0,0.00015,30,"2026-02-13T04:12:35.973",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295052,1770955956077,500.0,0.00015,30,"2026-02-13T04:12:36.077",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295053,1770955956242,500.0,0.00015,30,"2026-02-13T04:12:36.242",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295054,1770955956292,600.0,0.00017,30,"2026-02-13T04:12:36.292",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295055,1770955956397,2300.0,0.00015,30,"2026-02-13T04:12:36.397",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295056,1770955956446,509.93858695,0.00015,30,"2026-02-13T04:12:36.446",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295057,1770955956543,751.18125993,0.00015,30,"2026-02-13T04:12:36.543",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295058,1770955956690,500.0,0.00015,30,"2026-02-13T04:12:36.690",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295059,1770955956786,600.0,0.00017,30,"2026-02-13T04:12:36.786",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295060,1770955956874,2300.0,0.00015,30,"2026-02-13T04:12:36.874",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295061,1770955957161,500.0,0.00015,30,"2026-02-13T04:12:37.161",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295062,1770955957269,600.0,0.00017,30,"2026-02-13T04:12:37.269",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295063,1770955957368,2300.0,0.00015,30,"2026-02-13T04:12:37.368",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295064,1770955957756,500.0,0.00015,30,"2026-02-13T04:12:37.756",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295065,1770955957807,600.0,0.00015,30,"2026-02-13T04:12:37.807",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295066,1770955957860,2300.0,0.00015,30,"2026-02-13T04:12:37.860",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295067,1770955958139,905.07795625,0.00015,30,"2026-02-13T04:12:38.139",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295068,1770955958368,2300.0,0.00015,30,"2026-02-13T04:12:38.368",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295069,1770955958420,600.0,0.00015,30,"2026-02-13T04:12:38.420",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295070,1770955958853,2300.0,0.00015,30,"2026-02-13T04:12:38.853",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295071,1770955958910,600.0,0.00015,30,"2026-02-13T04:12:38.910",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295072,1770955959309,4353.81162415,0.00015,30,"2026-02-13T04:12:39.309",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295073,1770955959388,600.0,0.00015,30,"2026-02-13T04:12:39.388",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295074,1770955959891,600.0,0.00015,30,"2026-02-13T04:12:39.891",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295075,1770955960367,600.0,0.00015,30,"2026-02-13T04:12:40.367",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295076,1770955960807,600.0,0.00015,30,"2026-02-13T04:12:40.807",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295077,1770955961287,600.0,0.00015,30,"2026-02-13T04:12:41.287",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295078,1770955961768,600.0,0.00015,30,"2026-02-13T04:12:41.768",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295079,1770955962266,600.0,0.00015,30,"2026-02-13T04:12:42.266",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295080,1770955962851,600.0,0.00015,30,"2026-02-13T04:12:42.851",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295081,1770955963298,1071.37376223,0.00015,30,"2026-02-13T04:12:43.298",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295082,1770956236033,500.0,0.00017,30,"2026-02-13T04:17:16.033",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295083,1770956236509,515.13578627,0.00015,30,"2026-02-13T04:17:16.509",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295084,1770956247389,500.0,0.00017,30,"2026-02-13T04:17:27.389",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295085,1770956247885,500.0,0.00017,30,"2026-02-13T04:17:27.885",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295086,1770956248354,500.0,0.00017,30,"2026-02-13T04:17:28.354",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295087,1770956248502,500.0,0.00017,30,"2026-02-13T04:17:28.502",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295088,1770956248677,500.0,0.00017,30,"2026-02-13T04:17:28.677",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295089,1770956248843,500.0,0.00017,30,"2026-02-13T04:17:28.843",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295090,1770956249007,500.0,0.00017,30,"2026-02-13T04:17:29.007",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295091,1770956249159,500.0,0.00017,30,"2026-02-13T04:17:29.159",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295092,1770956249339,500.0,0.00017,30,"2026-02-13T04:17:29.339",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295093,1770956249658,500.0,0.00015,30,"2026-02-13T04:17:29.658",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295094,1770956249717,561.25012331,0.00015,30,"2026-02-13T04:17:29.717",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295095,1770956249797,500.0,0.00017,30,"2026-02-13T04:17:29.797",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295096,1770956249935,504.75238726,0.00015,30,"2026-02-13T04:17:29.935",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295097,1770956250310,500.0,0.00017,30,"2026-02-13T04:17:30.310",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295098,1770956250809,500.0,0.00017,30,"2026-02-13T04:17:30.809",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295099,1770956251293,500.0,0.00017,30,"2026-02-13T04:17:31.293",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295100,1770956251792,500.0,0.00015,30,"2026-02-13T04:17:31.792",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295101,1770956252253,500.0,0.00015,30,"2026-02-13T04:17:32.253",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295102,1770956252803,500.0,0.00015,30,"2026-02-13T04:17:32.803",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295104,1770956253276,500.0,0.00015,30,"2026-02-13T04:17:33.276",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295105,1770956253773,500.0,0.00015,30,"2026-02-13T04:17:33.773",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295106,1770956254293,500.0,0.00015,30,"2026-02-13T04:17:34.293",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295107,1770956255268,500.0,0.00015,30,"2026-02-13T04:17:35.268",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295108,1770956255916,500.0,0.00015,30,"2026-02-13T04:17:35.916",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295109,1770956256259,688.03632528,0.00015,30,"2026-02-13T04:17:36.259",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295110,1770956299233,1152.01859292,8.804e-05,3,"2026-02-13T04:18:19.233",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295116,1770956456966,190.6219248,0.0002,30,"2026-02-13T04:20:56.966",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295117,1770956699746,-300.0,0.0001104,7,"2026-02-13T04:24:59.746",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295129,1770956979117,368.46064094,7.446e-05,2,"2026-02-13T04:29:39.117",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295130,1770956982496,204.70035608,7.446e-05,2,"2026-02-13T04:29:42.496",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295139,1770957031457,-271.99971469,7.838e-05,2,"2026-02-13T04:30:31.457",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295140,1770957031467,-250.0,8.044e-05,2,"2026-02-13T04:30:31.467",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295141,1770957031476,-500.0,8.086e-05,2,"2026-02-13T04:30:31.476",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295142,1770957031486,-309.04129286,8.219e-05,2,"2026-02-13T04:30:31.486",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295143,1770957031512,-1564.95870714,8.219e-05,2,"2026-02-13T04:30:31.512",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295144,1770957031522,-1200.0,8.503e-05,2,"2026-02-13T04:30:31.522",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295145,1770957031531,-300.0,8.503e-05,2,"2026-02-13T04:30:31.531",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295146,1770957031540,-300.0,8.503e-05,2,"2026-02-13T04:30:31.540",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295147,1770957031549,-150.0,8.504e-05,2,"2026-02-13T04:30:31.549",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295148,1770957031558,-79.99184674,8.504e-05,2,"2026-02-13T04:30:31.558",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295149,1770957031573,-420.00815326,8.504e-05,2,"2026-02-13T04:30:31.573",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295150,1770957031582,-626.41944174,8.504e-05,2,"2026-02-13T04:30:31.582",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295151,1770957031592,-170.94748071,8.504e-05,2,"2026-02-13T04:30:31.592",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295152,1770957031623,-329.05251929,8.504e-05,2,"2026-02-13T04:30:31.623",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295153,1770957031634,-500.0,8.504e-05,2,"2026-02-13T04:30:31.634",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295154,1770957031647,-500.0,8.504e-05,2,"2026-02-13T04:30:31.647",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295155,1770957031656,-180.79295832,8.504e-05,2,"2026-02-13T04:30:31.656",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295156,1770957031666,-500.0,8.504e-05,2,"2026-02-13T04:30:31.666",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295157,1770957031675,-500.0,8.504e-05,2,"2026-02-13T04:30:31.675",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295158,1770957031684,-500.0,8.504e-05,2,"2026-02-13T04:30:31.684",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295159,1770957031694,-336.41764746,8.504e-05,2,"2026-02-13T04:30:31.694",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295160,1770957031703,-184102.52716755,8.505e-05,2,"2026-02-13T04:30:31.703",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295162,1770957037572,-4879.358,8.505e-05,2,"2026-02-13T04:30:37.572",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295163,1770957037586,-354.0347142,8.505e-05,2,"2026-02-13T04:30:37.586",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295164,1770957037597,-729.00264869,8.505e-05,2,"2026-02-13T04:30:37.597",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295165,1770957037628,-7735.11604352,8.505e-05,2,"2026-02-13T04:30:37.628",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295166,1770957037646,-760.766732,8.505e-05,2,"2026-02-13T04:30:37.646",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295167,1770957037686,-2132.85595551,8.505e-05,2,"2026-02-13T04:30:37.686",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295173,1770957039914,-381.94513267,8.505e-05,2,"2026-02-13T04:30:39.914",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295174,1770957039926,-1298924.39360586,8.505e-05,2,"2026-02-13T04:30:39.926",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295175,1770957039935,-2860238.8137,8.505e-05,2,"2026-02-13T04:30:39.935",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295176,1770957039944,-826.28694212,8.604e-05,2,"2026-02-13T04:30:39.944",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295177,1770957039953,-250.0,8.622e-05,2,"2026-02-13T04:30:39.953",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295178,1770957039963,-250.0,8.622e-05,2,"2026-02-13T04:30:39.963",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295179,1770957039972,-336.26735362,8.634e-05,2,"2026-02-13T04:30:39.972",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295180,1770957039981,-169.61740385,8.704e-05,2,"2026-02-13T04:30:39.981",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295181,1770957039991,-512.506,8.704e-05,2,"2026-02-13T04:30:39.991",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295182,1770957040004,-32832.125,8.705e-05,2,"2026-02-13T04:30:40.004",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295183,1770957040013,-500.0,8.712e-05,2,"2026-02-13T04:30:40.013",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295184,1770957040023,-500.0,8.795e-05,2,"2026-02-13T04:30:40.023",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295186,1770957040032,-269.5,8.804e-05,2,"2026-02-13T04:30:40.032",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295188,1770957040042,-485.57,8.847e-05,2,"2026-02-13T04:30:40.042",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295190,1770957040051,-500.0,8.877e-05,2,"2026-02-13T04:30:40.051",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295192,1770957040060,-5368.8916489,8.906e-05,2,"2026-02-13T04:30:40.060",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295194,1770957040069,-4890.0380495,8.906e-05,2,"2026-02-13T04:30:40.069",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295196,1770957040078,-393532.3078351,8.906e-05,2,"2026-02-13T04:30:40.078",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295197,1770957040088,-101360.6860769,8.906e-05,2,"2026-02-13T04:30:40.088",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295198,1770957040097,-23525.6260109,8.908e-05,2,"2026-02-13T04:30:40.097",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295199,1770957040107,-1003.37134,8.908e-05,2,"2026-02-13T04:30:40.107",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295200,1770957040119,-500.0,8.959e-05,2,"2026-02-13T04:30:40.119",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295201,1770957040129,-200.0,8.963e-05,2,"2026-02-13T04:30:40.129",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295202,1770957040140,-502.0,9.014e-05,2,"2026-02-13T04:30:40.140",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295203,1770957040149,-269.5,9.078e-05,2,"2026-02-13T04:30:40.149",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295204,1770957040159,-883.62111162,9.1e-05,2,"2026-02-13T04:30:40.159",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295205,1770957040170,-1433.83694533,9.1e-05,2,"2026-02-13T04:30:40.170",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295206,1770957040179,-1323.79377859,9.1e-05,2,"2026-02-13T04:30:40.179",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295207,1770957040189,-4832.92726917,9.1e-05,2,"2026-02-13T04:30:40.189",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295208,1770957040199,-500.0,9.178e-05,2,"2026-02-13T04:30:40.199",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295209,1770957040208,-134624.21667609,9.221e-05,2,"2026-02-13T04:30:40.208",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295210,1770957040218,-485.57,9.338e-05,2,"2026-02-13T04:30:40.218",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295211,1770957040228,-269.5,9.352e-05,2,"2026-02-13T04:30:40.228",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295212,1770957040237,-1680.0,9.354e-05,2,"2026-02-13T04:30:40.237",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295213,1770957040247,-106.69915041,9.355e-05,2,"2026-02-13T04:30:40.247",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295219,1770957045650,-148.30084959,9.355e-05,2,"2026-02-13T04:30:45.650",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295220,1770957045660,-828.41314988,9.379e-05,2,"2026-02-13T04:30:45.660",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295221,1770957045760,-518.14569089,9.379e-05,2,"2026-02-13T04:30:45.760",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295222,1770957045771,-505.86115923,9.379e-05,2,"2026-02-13T04:30:45.771",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295223,1770957045780,-1000.0,9.386e-05,2,"2026-02-13T04:30:45.780",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295224,1770957045790,-500.0,9.391e-05,2,"2026-02-13T04:30:45.790",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295225,1770957045800,-500.0,9.397e-05,2,"2026-02-13T04:30:45.800",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295226,1770957045810,-155.0,9.397e-05,2,"2026-02-13T04:30:45.810",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295227,1770957045819,-222.0,9.398e-05,2,"2026-02-13T04:30:45.819",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295228,1770957045828,-34.52962503,9.501e-05,2,"2026-02-13T04:30:45.828",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295269,1770957113685,160.04,6.642e-05,2,"2026-02-13T04:31:53.685",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295270,1770957113886,160.04,6.998e-05,2,"2026-02-13T04:31:53.886",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295271,1770957114197,160.04,7.354e-05,2,"2026-02-13T04:31:54.197",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295275,1770957205954,-160.04,7.709e-05,2,"2026-02-13T04:33:25.954",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295279,1770957553859,500.0,8.65e-05,3,"2026-02-13T04:39:13.859",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295323,1770958231659,-234.92347428,7.739e-05,2,"2026-02-13T04:50:31.659",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295324,1770958231671,-160.04,8.065e-05,2,"2026-02-13T04:50:31.671",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295325,1770958231682,-250.0,8.106e-05,2,"2026-02-13T04:50:31.682",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295326,1770958231692,-8.93659817,8.146e-05,2,"2026-02-13T04:50:31.692",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295327,1770958231768,-190.3736143,8.146e-05,2,"2026-02-13T04:50:31.768",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295328,1770958231778,-1200.0,8.199e-05,2,"2026-02-13T04:50:31.778",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295329,1770958231788,-68448.97946123,8.2e-05,2,"2026-02-13T04:50:31.788",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295330,1770958237706,-353.42143981,8.199e-05,2,"2026-02-13T04:50:37.706",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295331,1770958237716,-1296.57856019,8.2e-05,2,"2026-02-13T04:50:37.716",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295332,1770958237727,-1086.4395005,8.2e-05,2,"2026-02-13T04:50:37.727",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295333,1770958237762,-510.75939998,8.2e-05,2,"2026-02-13T04:50:37.762",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295334,1770958237773,-1407.60412328,8.2e-05,2,"2026-02-13T04:50:37.773",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295335,1770958237874,-206590.45017221,8.2e-05,2,"2026-02-13T04:50:37.874",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295342,1770958239988,-714724.4585921,8.2e-05,2,"2026-02-13T04:50:39.988",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295343,1770958240044,-2357.34611169,8.2e-05,2,"2026-02-13T04:50:40.044",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295346,1770958245687,-2720.26833057,8.2e-05,2,"2026-02-13T04:50:45.687",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295347,1770958245698,-1010.701,8.2e-05,2,"2026-02-13T04:50:45.698",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295348,1770958245746,-1908.29679986,8.2e-05,2,"2026-02-13T04:50:45.746",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295350,1770958246065,-394.75776,8.2e-05,2,"2026-02-13T04:50:46.065",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295353,1770958251374,-2225.0,8.2e-05,2,"2026-02-13T04:50:51.374",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295358,1770958318956,-512.506,8.036e-05,2,"2026-02-13T04:51:58.956",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295359,1770958318978,-169.61740385,8.036e-05,2,"2026-02-13T04:51:58.978",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295360,1770958318999,-150.0,8.199e-05,2,"2026-02-13T04:51:58.999",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295361,1770958319023,-59.87659615,8.2e-05,2,"2026-02-13T04:51:59.023",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295362,1770958349887,859.09670512,0.00017,30,"2026-02-13T04:52:29.887",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295369,1770958822384,-300.0,8.199e-05,2,"2026-02-13T05:00:22.384",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295370,1770958822405,-1200.0,8.199e-05,2,"2026-02-13T05:00:22.405",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295371,1770958822427,-150.0,8.199e-05,2,"2026-02-13T05:00:22.427",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295372,1770958822449,-8350.0,8.2e-05,2,"2026-02-13T05:00:22.449",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295373,1770958829545,-7000.0,8.2e-05,2,"2026-02-13T05:00:29.545",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295374,1770958849370,-10000.0,8.2e-05,2,"2026-02-13T05:00:49.370",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295375,1770958851639,-10000.0,8.2e-05,2,"2026-02-13T05:00:51.639",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295376,1770958854012,-10000.0,8.2e-05,2,"2026-02-13T05:00:54.012",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295377,1770958864424,-300.0,8.199e-05,2,"2026-02-13T05:01:04.424",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295378,1770958864448,-7900.0,8.2e-05,2,"2026-02-13T05:01:04.448",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295379,1770958893019,-538.132,8.036e-05,2,"2026-02-13T05:01:33.019",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295380,1770958893041,-169.616,8.036e-05,2,"2026-02-13T05:01:33.041",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295381,1770958893062,-151.0,8.197e-05,2,"2026-02-13T05:01:33.062",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295382,1770958893085,-9141.252,8.2e-05,2,"2026-02-13T05:01:33.085",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295383,1770958894759,-10000.0,8.2e-05,2,"2026-02-13T05:01:34.759",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295387,1770958896074,-10000.0,8.2e-05,2,"2026-02-13T05:01:36.074",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295388,1770958897382,-10000.0,8.2e-05,2,"2026-02-13T05:01:37.382",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295389,1770958898695,-10000.0,8.2e-05,2,"2026-02-13T05:01:38.695",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295390,1770958899837,-10000.0,8.2e-05,2,"2026-02-13T05:01:39.837",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295391,1770958905229,-3500.0,8.2e-05,2,"2026-02-13T05:01:45.229",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295396,1770958939460,-300.0,8.199e-05,2,"2026-02-13T05:02:19.460",0.00044165000000000003,97.64,0.9845292795239182,5542799392.400183]
[405295418,1770959431790,-1458.64119689,7.992e-05,2,"2026-02-13T05:10:31.790",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295419,1770959431801,-217.0,7.992e-05,2,"2026-02-13T05:10:31.801",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295420,1770959431811,-150.0,7.999e-05,2,"2026-02-13T05:10:31.811",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295421,1770959431825,-545.85880311,7.999e-05,2,"2026-02-13T05:10:31.825",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295422,1770959432014,-654.14119689,7.999e-05,2,"2026-02-13T05:10:32.014",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295423,1770959432024,-10366.72743025,8e-05,2,"2026-02-13T05:10:32.024",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295424,1770959432046,-443.92158944,8e-05,2,"2026-02-13T05:10:32.046",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295425,1770959432066,-79523.9781591,8e-05,2,"2026-02-13T05:10:32.066",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295441,1770959437848,-441.13019998,8e-05,2,"2026-02-13T05:10:37.848",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295442,1770959437904,-301.22838631,8e-05,2,"2026-02-13T05:10:37.904",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295443,1770959437916,-651.0,8e-05,2,"2026-02-13T05:10:37.916",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295444,1770959438069,-2944.77445898,8e-05,2,"2026-02-13T05:10:38.069",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295446,1770959440208,-91.50000002,8e-05,2,"2026-02-13T05:10:40.208",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295447,1770959440310,-714724.4585921,8e-05,2,"2026-02-13T05:10:40.310",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295448,1770959440367,-1687.5,8e-05,2,"2026-02-13T05:10:40.367",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295453,1770959443791,-11763.32288382,8e-05,2,"2026-02-13T05:10:43.791",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295454,1770959443802,-1178.06692408,8.3e-05,2,"2026-02-13T05:10:43.802",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295455,1770959443812,-792.54182755,8.3e-05,2,"2026-02-13T05:10:43.812",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295456,1770959443823,-1274.44819822,8.3e-05,2,"2026-02-13T05:10:43.823",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295457,1770959443833,-4251.54042486,8.3e-05,2,"2026-02-13T05:10:43.833",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295458,1770959443844,-685.7031588,8.3e-05,2,"2026-02-13T05:10:43.844",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295459,1770959443854,-3569.55662234,8.3e-05,2,"2026-02-13T05:10:43.854",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295460,1770959443863,-1007.12505408,8.3e-05,2,"2026-02-13T05:10:43.863",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295461,1770959443873,-1087.4805279,8.3e-05,2,"2026-02-13T05:10:43.873",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295462,1770959443883,-160.04,8.421e-05,2,"2026-02-13T05:10:43.883",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295463,1770959443896,-503.0,8.466e-05,2,"2026-02-13T05:10:43.896",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295464,1770959443905,-940.74,8.506e-05,2,"2026-02-13T05:10:43.905",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295465,1770959443915,-5183.63,8.506e-05,2,"2026-02-13T05:10:43.915",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295466,1770959443924,-4205.24,8.593e-05,2,"2026-02-13T05:10:43.924",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295467,1770959443934,-500.0,8.603e-05,2,"2026-02-13T05:10:43.934",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295468,1770959443943,-160.04,8.777e-05,2,"2026-02-13T05:10:43.943",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295469,1770959443952,-166.66,8.778e-05,2,"2026-02-13T05:10:43.952",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295470,1770959443962,-250.0,8.799e-05,2,"2026-02-13T05:10:43.962",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295471,1770959443972,-255.0,8.799e-05,2,"2026-02-13T05:10:43.972",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295472,1770959443981,-1680.0,8.799e-05,2,"2026-02-13T05:10:43.981",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295473,1770959443990,-250.0,8.909e-05,2,"2026-02-13T05:10:43.990",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295474,1770959444000,-250.0,8.909e-05,2,"2026-02-13T05:10:44.000",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295475,1770959444009,-1000.0,8.951e-05,2,"2026-02-13T05:10:44.009",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295476,1770959444019,-200.0,8.972e-05,2,"2026-02-13T05:10:44.019",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295477,1770959444028,-485.57,8.983e-05,2,"2026-02-13T05:10:44.028",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295478,1770959444038,-2720.27,9.027e-05,2,"2026-02-13T05:10:44.038",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295479,1770959444047,-166.66,9.068e-05,2,"2026-02-13T05:10:44.047",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295480,1770959444057,-336.26735362,9.069e-05,2,"2026-02-13T05:10:44.057",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295481,1770959444066,-1852.42,9.128e-05,2,"2026-02-13T05:10:44.066",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295482,1770959444075,-160.04,9.133e-05,2,"2026-02-13T05:10:44.075",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295483,1770959444084,-151.0,9.274e-05,2,"2026-02-13T05:10:44.084",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295484,1770959444094,-156.587,9.274e-05,2,"2026-02-13T05:10:44.094",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295485,1770959444103,-162.380719,9.274e-05,2,"2026-02-13T05:10:44.103",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295486,1770959444112,-158.89340003,9.274e-05,2,"2026-02-13T05:10:44.112",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295487,1770959444122,-500.0,9.274e-05,2,"2026-02-13T05:10:44.122",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295488,1770959444131,-190.43992058,9.274e-05,2,"2026-02-13T05:10:44.131",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295489,1770959444141,-500.0,9.288e-05,2,"2026-02-13T05:10:44.141",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295490,1770959444151,-500.0,9.315e-05,2,"2026-02-13T05:10:44.151",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295491,1770959444160,-500.0,9.343e-05,2,"2026-02-13T05:10:44.160",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295492,1770959444169,-166.66,9.357e-05,2,"2026-02-13T05:10:44.169",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295493,1770959444179,-500.0,9.398e-05,2,"2026-02-13T05:10:44.179",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295494,1770959444188,-500.0,9.452e-05,2,"2026-02-13T05:10:44.188",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295495,1770959444197,-485.57,9.482e-05,2,"2026-02-13T05:10:44.197",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295496,1770959444207,-160.04,9.488e-05,2,"2026-02-13T05:10:44.207",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295497,1770959444216,-150.0,9.507e-05,2,"2026-02-13T05:10:44.216",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295498,1770959444225,-294.12451805,9.507e-05,2,"2026-02-13T05:10:44.225",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295499,1770959444235,-236.87666252,9.507e-05,2,"2026-02-13T05:10:44.235",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295500,1770959444244,-150.0,9.507e-05,2,"2026-02-13T05:10:44.244",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295501,1770959444254,-153.22464258,9.507e-05,2,"2026-02-13T05:10:44.254",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295502,1770959444263,-150.0,9.507e-05,2,"2026-02-13T05:10:44.263",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295503,1770959444273,-771.7,9.507e-05,2,"2026-02-13T05:10:44.273",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295504,1770959444283,-500.0,9.507e-05,2,"2026-02-13T05:10:44.283",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295505,1770959444292,-500.0,9.507e-05,2,"2026-02-13T05:10:44.292",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295506,1770959444301,-150.0,9.562e-05,2,"2026-02-13T05:10:44.301",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295507,1770959444311,-241.33814834,9.562e-05,2,"2026-02-13T05:10:44.311",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295508,1770959444320,-150.0,9.562e-05,2,"2026-02-13T05:10:44.320",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295509,1770959444330,-500.0,9.562e-05,2,"2026-02-13T05:10:44.330",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295510,1770959444339,-326.01274732,9.617e-05,2,"2026-02-13T05:10:44.339",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295511,1770959444349,-166.66,9.647e-05,2,"2026-02-13T05:10:44.349",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295512,1770959444358,-433.0,9.679e-05,2,"2026-02-13T05:10:44.358",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295513,1770959444367,-2351.0,9.679e-05,2,"2026-02-13T05:10:44.367",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295514,1770959444376,-625.30106286,9.761e-05,2,"2026-02-13T05:10:44.376",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295515,1770959444386,-1134.57971248,9.828e-05,3,"2026-02-13T05:10:44.386",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295516,1770959444403,-1134.57971248,9.928e-05,3,"2026-02-13T05:10:44.403",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295517,1770959444412,-166.66,9.937e-05,2,"2026-02-13T05:10:44.412",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295518,1770959444422,-485.57,9.981e-05,2,"2026-02-13T05:10:44.422",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295519,1770959444431,-150.0,0.0001,2,"2026-02-13T05:10:44.431",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295520,1770959444440,-151.0,0.0001,2,"2026-02-13T05:10:44.440",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295521,1770959444451,-151.0,0.0001,2,"2026-02-13T05:10:44.451",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295522,1770959444460,-200.0,0.0001,2,"2026-02-13T05:10:44.460",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295523,1770959444469,-200.0,0.0001,2,"2026-02-13T05:10:44.469",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295524,1770959444479,-511.89126025,0.0001,2,"2026-02-13T05:10:44.479",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295525,1770959444488,-200.0,0.0001,2,"2026-02-13T05:10:44.488",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295526,1770959444497,-222.80375788,0.00010022,2,"2026-02-13T05:10:44.497",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295527,1770959444506,-1000.0,0.0001007,2,"2026-02-13T05:10:44.506",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295528,1770959444516,-1152.01859291,0.0001014,3,"2026-02-13T05:10:44.516",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295529,1770959444524,-1771.62509047,0.00010141,3,"2026-02-13T05:10:44.524",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295530,1770959444533,-157.53,0.00010199,2,"2026-02-13T05:10:44.533",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295531,1770959444541,-600.0,0.00010203,2,"2026-02-13T05:10:44.541",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295532,1770959444549,-285.23,0.00010203,2,"2026-02-13T05:10:44.549",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295533,1770959444558,-222.0,0.0001021,2,"2026-02-13T05:10:44.558",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295534,1770959444566,-155.0,0.0001021,2,"2026-02-13T05:10:44.566",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295535,1770959444575,-262.46,0.00010214,2,"2026-02-13T05:10:44.575",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295536,1770959444583,-166.66,0.00010227,2,"2026-02-13T05:10:44.583",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295537,1770959444591,-155.0,0.00010334,2,"2026-02-13T05:10:44.591",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295538,1770959444599,-485.57,0.0001048,2,"2026-02-13T05:10:44.599",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295539,1770959444607,-200.0,0.00010548,2,"2026-02-13T05:10:44.607",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295540,1770959444615,-200.0,0.00010548,2,"2026-02-13T05:10:44.615",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295541,1770959444623,-500.0,0.00010603,2,"2026-02-13T05:10:44.623",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295542,1770959444632,-736.0,0.00010647,2,"2026-02-13T05:10:44.632",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295543,1770959444641,-3292.0,0.00010647,2,"2026-02-13T05:10:44.641",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295544,1770959444650,-2000.0,0.000107,2,"2026-02-13T05:10:44.650",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295545,1770959444658,-2009.0,0.000107,2,"2026-02-13T05:10:44.658",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295546,1770959444667,-1384.35785523,0.00010779,2,"2026-02-13T05:10:44.667",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295547,1770959444675,-166.67,0.00010959,2,"2026-02-13T05:10:44.675",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295548,1770959444683,-150.0,0.00010959,2,"2026-02-13T05:10:44.683",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295549,1770959444691,-150.0,0.00010959,2,"2026-02-13T05:10:44.691",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295550,1770959444700,-485.57,0.00010979,2,"2026-02-13T05:10:44.700",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295551,1770959444708,-527.63620824,0.00010999,2,"2026-02-13T05:10:44.708",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295552,1770959444715,-756.70781262,0.00010999,2,"2026-02-13T05:10:44.715",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295553,1770959444721,-200.0,0.00011096,2,"2026-02-13T05:10:44.721",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295554,1770959444727,-200.0,0.00011096,2,"2026-02-13T05:10:44.727",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295555,1770959444735,-1012.35719455,0.00011098,3,"2026-02-13T05:10:44.735",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295556,1770959444744,-28925.72107377,0.00011099,2,"2026-02-13T05:10:44.744",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295557,1770959444753,-20305.03841316,0.00011099,2,"2026-02-13T05:10:44.753",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295558,1770959444860,-8620.6826606,0.00011099,2,"2026-02-13T05:10:44.860",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295559,1770959444870,-22845.36712582,0.00011099,2,"2026-02-13T05:10:44.870",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295560,1770959444922,-966.3271354,0.00011099,2,"2026-02-13T05:10:44.922",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295574,1770959446055,-5114.02681254,0.00011099,2,"2026-02-13T05:10:46.055",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295575,1770959446064,-151.0,0.00011099,2,"2026-02-13T05:10:46.064",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295576,1770959446074,-178.94558832,0.00011099,2,"2026-02-13T05:10:46.074",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295577,1770959446084,-1000.0,0.00011189,2,"2026-02-13T05:10:46.084",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295578,1770959446093,-3471.15621379,0.00011233,2,"2026-02-13T05:10:46.093",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295579,1770959446111,-298.85,0.00011233,2,"2026-02-13T05:10:46.111",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295595,1770959894093,177.2,7.267e-05,2,"2026-02-13T05:18:14.093",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295614,1770960520813,10000.01,7.7e-05,2,"2026-02-13T05:28:40.813",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295615,1770960520837,10000.01,7.7e-05,2,"2026-02-13T05:28:40.837",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295616,1770960520861,10000.01,7.7e-05,2,"2026-02-13T05:28:40.861",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295617,1770960520884,10000.01,7.7e-05,2,"2026-02-13T05:28:40.884",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295618,1770960520907,10000.01,7.7e-05,2,"2026-02-13T05:28:40.907",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295619,1770960520929,10000.01,7.7e-05,2,"2026-02-13T05:28:40.929",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295620,1770960520952,10000.01,7.7e-05,2,"2026-02-13T05:28:40.952",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295621,1770960520975,10000.01,7.7e-05,2,"2026-02-13T05:28:40.975",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295622,1770960520998,10000.01,7.7e-05,2,"2026-02-13T05:28:40.998",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295623,1770960521021,10000.01,7.7e-05,2,"2026-02-13T05:28:41.021",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295624,1770960533642,-3803.41140736,7.7e-05,2,"2026-02-13T05:28:53.642",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295625,1770960533751,-10000.01,7.7e-05,2,"2026-02-13T05:28:53.751",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295626,1770960536449,-10000.01,7.7e-05,2,"2026-02-13T05:28:56.449",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295627,1770960536550,-10000.01,7.7e-05,2,"2026-02-13T05:28:56.550",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295628,1770960539544,-10000.01,7.7e-05,2,"2026-02-13T05:28:59.544",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295629,1770960539704,-10000.01,7.7e-05,2,"2026-02-13T05:28:59.704",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295635,1770960631915,-710.0,7.699e-05,2,"2026-02-13T05:30:31.915",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295637,1770960631927,-490.0,7.699e-05,2,"2026-02-13T05:30:31.927",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295639,1770960631937,-7.55228091,7.699e-05,2,"2026-02-13T05:30:31.937",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295641,1770960632162,-142.44771909,7.699e-05,2,"2026-02-13T05:30:32.162",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295642,1770960632172,-7393.09372162,7.7e-05,2,"2026-02-13T05:30:32.172",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295643,1770960632184,-405.23147994,7.7e-05,2,"2026-02-13T05:30:32.184",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295644,1770960632196,-3811.13458738,7.7e-05,2,"2026-02-13T05:30:32.196",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295645,1770960632211,-387.105,7.7e-05,2,"2026-02-13T05:30:32.211",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295646,1770960632223,-575.5876787,7.7e-05,2,"2026-02-13T05:30:32.223",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295647,1770960632234,-4811.52237834,7.7e-05,2,"2026-02-13T05:30:32.234",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295648,1770960632246,-412.77728069,7.7e-05,2,"2026-02-13T05:30:32.246",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295650,1770960632578,-584.79955105,7.7e-05,2,"2026-02-13T05:30:32.578",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295652,1770960638097,-8460.0,7.7e-05,2,"2026-02-13T05:30:38.097",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295653,1770960638110,-213445.8,7.7e-05,2,"2026-02-13T05:30:38.110",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295654,1770960638152,-1343.44849106,7.7e-05,2,"2026-02-13T05:30:38.152",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295675,1770960640447,-319290.39702386,7.7e-05,2,"2026-02-13T05:30:40.447",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295676,1770960640459,-430.505,7.742e-05,2,"2026-02-13T05:30:40.459",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295677,1770960640469,-250.0,7.771e-05,2,"2026-02-13T05:30:40.469",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295678,1770960640480,-1002.68603693,7.799e-05,2,"2026-02-13T05:30:40.480",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295679,1770960640490,-617.45569978,7.8e-05,2,"2026-02-13T05:30:40.490",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295680,1770960640501,-897.92911964,7.8e-05,2,"2026-02-13T05:30:40.501",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295682,1770960640512,-968.04747461,7.8e-05,2,"2026-02-13T05:30:40.512",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295684,1770960640521,-3133.91227972,7.8e-05,2,"2026-02-13T05:30:40.521",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295686,1770960640530,-725.32663832,7.8e-05,2,"2026-02-13T05:30:40.530",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295687,1770960640540,-1070.52262131,7.8e-05,2,"2026-02-13T05:30:40.540",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295688,1770960640550,-1156.82161706,7.8e-05,2,"2026-02-13T05:30:40.550",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295689,1770960640560,-3822.48537508,7.8e-05,2,"2026-02-13T05:30:40.560",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295690,1770960640570,-250.0,7.85e-05,2,"2026-02-13T05:30:40.570",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295691,1770960640579,-1680.0,8.469e-05,2,"2026-02-13T05:30:40.579",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295692,1770960640590,-255.0,8.469e-05,2,"2026-02-13T05:30:40.590",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295693,1770960640601,-250.0,8.516e-05,2,"2026-02-13T05:30:40.601",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295694,1770960640611,-80786.08409155,9.023e-05,2,"2026-02-13T05:30:40.611",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295695,1770960640620,-2351.0,9.316e-05,2,"2026-02-13T05:30:40.620",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295696,1770960640628,-433.0,9.316e-05,2,"2026-02-13T05:30:40.628",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295697,1770960640638,-1000.0,9.733e-05,2,"2026-02-13T05:30:40.638",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295698,1770960640653,-304.0,9.836e-05,2,"2026-02-13T05:30:40.653",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295699,1770960640664,-187.11648453,0.0001,2,"2026-02-13T05:30:40.664",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295700,1770960640673,-200.0,0.0001,2,"2026-02-13T05:30:40.673",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295701,1770960640684,-200.0,0.0001,2,"2026-02-13T05:30:40.684",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295702,1770960640696,-166.66,0.00010079,2,"2026-02-13T05:30:40.696",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295703,1770960640705,-250.0,0.00010173,2,"2026-02-13T05:30:40.705",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295704,1770960640715,-3292.0,0.00010247,2,"2026-02-13T05:30:40.715",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295705,1770960640724,-736.0,0.00010247,2,"2026-02-13T05:30:40.724",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295706,1770960640735,-2418.87,0.00010334,2,"2026-02-13T05:30:40.735",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295707,1770960640744,-362.21904844,0.00010396,2,"2026-02-13T05:30:40.744",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295708,1770960640754,-166.66,0.00010412,2,"2026-02-13T05:30:40.754",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295709,1770960640765,-205.33524266,0.00010548,2,"2026-02-13T05:30:40.765",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295710,1770960640780,-204.32739701,0.00010548,2,"2026-02-13T05:30:40.780",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295711,1770960640791,-209.97,0.00010686,2,"2026-02-13T05:30:40.791",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295712,1770960640803,-309.63,0.0001072,2,"2026-02-13T05:30:40.803",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295713,1770960640816,-166.66,0.00010745,2,"2026-02-13T05:30:40.816",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295714,1770960640828,-469.56,0.00010779,2,"2026-02-13T05:30:40.828",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295715,1770960640840,-1488.91083554,0.00010799,2,"2026-02-13T05:30:40.840",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295716,1770960640850,-422.1089666,0.00010889,2,"2026-02-13T05:30:40.850",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295717,1770960640862,-648.60669654,0.00010889,2,"2026-02-13T05:30:40.862",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295718,1770960640871,-1068.04075167,0.00010889,2,"2026-02-13T05:30:40.871",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295719,1770960640882,-1000.0,0.0001095,2,"2026-02-13T05:30:40.882",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295720,1770960640892,-166.67,0.00010959,2,"2026-02-13T05:30:40.892",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295721,1770960640901,-1852.42,0.00010962,2,"2026-02-13T05:30:40.901",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295722,1770960640912,-251.99723764,0.00010978,2,"2026-02-13T05:30:40.912",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295723,1770960640921,-269.5,0.00010988,2,"2026-02-13T05:30:40.921",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295724,1770960640932,-5842.0,0.00010989,2,"2026-02-13T05:30:40.932",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295725,1770960640942,-15698.5583046,0.00010989,2,"2026-02-13T05:30:40.942",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295726,1770960640951,-500.0,0.00011006,2,"2026-02-13T05:30:40.951",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295727,1770960640961,-50677.29232875,0.00011056,2,"2026-02-13T05:30:40.961",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295728,1770960640970,-166.66,0.00011078,2,"2026-02-13T05:30:40.970",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295729,1770960640980,-500.0,0.00011098,2,"2026-02-13T05:30:40.980",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295730,1770960640989,-500.0,0.00011098,2,"2026-02-13T05:30:40.989",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295731,1770960640999,-500.0,0.00011098,2,"2026-02-13T05:30:40.999",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295732,1770960641009,-500.0,0.00011098,2,"2026-02-13T05:30:41.009",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295733,1770960641021,-500.0,0.00011098,2,"2026-02-13T05:30:41.021",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295734,1770960641031,-256.02298278,0.00011098,2,"2026-02-13T05:30:41.031",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295735,1770960641045,-500.0,0.00011098,2,"2026-02-13T05:30:41.045",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295736,1770960641058,-500.0,0.00011098,2,"2026-02-13T05:30:41.058",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295737,1770960641070,-500.0,0.00011098,2,"2026-02-13T05:30:41.070",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295738,1770960641082,-500.0,0.00011098,2,"2026-02-13T05:30:41.082",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295739,1770960641094,-500.0,0.00011098,2,"2026-02-13T05:30:41.094",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295740,1770960641104,-500.0,0.00011098,2,"2026-02-13T05:30:41.104",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295741,1770960641113,-500.0,0.00011098,2,"2026-02-13T05:30:41.113",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295742,1770960641123,-500.0,0.00011098,2,"2026-02-13T05:30:41.123",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295743,1770960641135,-500.0,0.00011098,2,"2026-02-13T05:30:41.135",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295744,1770960641144,-500.0,0.00011098,2,"2026-02-13T05:30:41.144",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295745,1770960641155,-500.0,0.00011098,2,"2026-02-13T05:30:41.155",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295746,1770960641164,-500.0,0.00011098,2,"2026-02-13T05:30:41.164",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295747,1770960641175,-500.0,0.00011098,2,"2026-02-13T05:30:41.175",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295748,1770960641185,-500.0,0.00011098,2,"2026-02-13T05:30:41.185",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295749,1770960641195,-500.0,0.00011098,2,"2026-02-13T05:30:41.195",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295750,1770960641205,-500.0,0.00011098,2,"2026-02-13T05:30:41.205",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295751,1770960641217,-500.0,0.00011098,2,"2026-02-13T05:30:41.217",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295752,1770960641228,-500.0,0.00011098,2,"2026-02-13T05:30:41.228",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295753,1770960641237,-500.0,0.00011098,2,"2026-02-13T05:30:41.237",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295754,1770960641248,-20248.00475165,0.00011099,2,"2026-02-13T05:30:41.248",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295755,1770960641258,-20248.00475163,0.00011099,2,"2026-02-13T05:30:41.258",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295756,1770960641269,-20248.00475163,0.00011099,2,"2026-02-13T05:30:41.269",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295757,1770960641281,-20248.00475163,0.00011099,2,"2026-02-13T05:30:41.281",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295758,1770960641291,-62334.90488537,0.00011099,2,"2026-02-13T05:30:41.291",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405295759,1770960641301,-48868.56544557,0.00011099,2,"2026-02-13T05:30:41.301",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296020,1770960679963,981.21559519,7.6e-05,2,"2026-02-13T05:31:19.963",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296021,1770960680016,1479.9449523,7.6e-05,2,"2026-02-13T05:31:20.016",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296022,1770960680066,1604.62729158,7.6e-05,2,"2026-02-13T05:31:20.066",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296023,1770960680123,5455.9026187,7.6e-05,2,"2026-02-13T05:31:20.123",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296024,1770960692488,344.404,7.546e-05,2,"2026-02-13T05:31:32.488",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296026,1770960750811,500.0,0.00017,30,"2026-02-13T05:32:30.811",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296027,1770960751325,662.40161205,0.00015,30,"2026-02-13T05:32:31.325",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296028,1770960777207,133.91554223,7.6e-05,2,"2026-02-13T05:32:57.207",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296029,1770960777233,95.38445777,7.6e-05,2,"2026-02-13T05:32:57.233",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296030,1770960854685,418.41210317,7.6e-05,2,"2026-02-13T05:34:14.685",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296031,1770960854746,619.72118055,7.6e-05,2,"2026-02-13T05:34:14.746",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296032,1770960854782,579.45936507,7.6e-05,2,"2026-02-13T05:34:14.782",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296033,1770960854855,1863.35630534,7.6e-05,2,"2026-02-13T05:34:14.855",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296034,1770960858770,-500.0,7.642e-05,2,"2026-02-13T05:34:18.770",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296042,1770960962170,500.0,7.542e-05,2,"2026-02-13T05:36:02.170",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296043,1770960981908,8500.01,7.6e-05,2,"2026-02-13T05:36:21.908",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296044,1770960981936,1500.0,7.6e-05,2,"2026-02-13T05:36:21.936",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296045,1770960982941,2436.21,0.00022,120,"2026-02-13T05:36:22.941",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296046,1770961144178,8500.01,7.6e-05,2,"2026-02-13T05:39:04.178",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296047,1770961144201,10000.01,7.6e-05,2,"2026-02-13T05:39:04.201",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296048,1770961144224,10000.01,7.6e-05,2,"2026-02-13T05:39:04.224",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296049,1770961144248,10000.01,7.6e-05,2,"2026-02-13T05:39:04.248",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296050,1770961144271,10000.01,7.6e-05,2,"2026-02-13T05:39:04.271",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296051,1770961144294,10000.01,7.6e-05,2,"2026-02-13T05:39:04.294",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296052,1770961144317,10000.01,7.6e-05,2,"2026-02-13T05:39:04.317",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296053,1770961144342,10000.01,7.6e-05,2,"2026-02-13T05:39:04.342",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296054,1770961144366,10000.01,7.6e-05,2,"2026-02-13T05:39:04.366",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296055,1770961144389,10000.01,7.6e-05,2,"2026-02-13T05:39:04.389",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296056,1770961147965,520.79628853,0.0001,5,"2026-02-13T05:39:07.965",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296057,1770961161406,-7423.6765881,7.6e-05,2,"2026-02-13T05:39:21.406",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296058,1770961161641,-10000.01,7.6e-05,2,"2026-02-13T05:39:21.641",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296059,1770961161782,-10000.01,7.6e-05,2,"2026-02-13T05:39:21.782",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296060,1770961161973,-10000.01,7.6e-05,2,"2026-02-13T05:39:21.973",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296061,1770961162161,-10000.01,7.6e-05,2,"2026-02-13T05:39:22.161",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296062,1770961162438,-10000.01,7.6e-05,2,"2026-02-13T05:39:22.438",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296063,1770961162872,-10000.01,7.6e-05,2,"2026-02-13T05:39:22.872",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296064,1770961163242,-10000.01,7.6e-05,2,"2026-02-13T05:39:23.242",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296065,1770961168948,-10000.01,7.6e-05,2,"2026-02-13T05:39:28.948",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296066,1770961175621,-10000.01,7.6e-05,2,"2026-02-13T05:39:35.621",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296067,1770961292362,361.625,7.448e-05,2,"2026-02-13T05:41:32.362",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296094,1770961832103,-300.0,7.597e-05,2,"2026-02-13T05:50:32.103",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296095,1770961832114,-222.43722123,7.597e-05,2,"2026-02-13T05:50:32.114",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296096,1770961832277,-977.56277877,7.597e-05,2,"2026-02-13T05:50:32.277",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296097,1770961832288,-500.0,7.598e-05,2,"2026-02-13T05:50:32.288",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296098,1770961832299,-500.0,7.598e-05,2,"2026-02-13T05:50:32.299",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296099,1770961832310,-500.0,7.598e-05,2,"2026-02-13T05:50:32.310",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296100,1770961832321,-500.0,7.598e-05,2,"2026-02-13T05:50:32.321",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296102,1770961832331,-500.0,7.598e-05,2,"2026-02-13T05:50:32.331",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296103,1770961832343,-500.0,7.598e-05,2,"2026-02-13T05:50:32.343",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296104,1770961832354,-500.0,7.598e-05,2,"2026-02-13T05:50:32.354",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296105,1770961832365,-500.0,7.598e-05,2,"2026-02-13T05:50:32.365",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296106,1770961832376,-500.0,7.598e-05,2,"2026-02-13T05:50:32.376",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296107,1770961832387,-500.0,7.598e-05,2,"2026-02-13T05:50:32.387",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296108,1770961832399,-500.0,7.598e-05,2,"2026-02-13T05:50:32.399",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296109,1770961832410,-500.0,7.598e-05,2,"2026-02-13T05:50:32.410",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296110,1770961832420,-500.0,7.598e-05,2,"2026-02-13T05:50:32.420",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296111,1770961832431,-500.0,7.598e-05,2,"2026-02-13T05:50:32.431",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296112,1770961832442,-500.0,7.598e-05,2,"2026-02-13T05:50:32.442",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296113,1770961832465,-500.0,7.598e-05,2,"2026-02-13T05:50:32.465",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296114,1770961832478,-500.0,7.598e-05,2,"2026-02-13T05:50:32.478",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296115,1770961832490,-500.0,7.598e-05,2,"2026-02-13T05:50:32.490",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296116,1770961832503,-500.0,7.598e-05,2,"2026-02-13T05:50:32.503",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296117,1770961832514,-500.0,7.598e-05,2,"2026-02-13T05:50:32.514",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296118,1770961832527,-500.0,7.598e-05,2,"2026-02-13T05:50:32.527",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296119,1770961832538,-256.02298278,7.598e-05,2,"2026-02-13T05:50:32.538",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296120,1770961832549,-500.0,7.598e-05,2,"2026-02-13T05:50:32.549",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296121,1770961832561,-500.0,7.598e-05,2,"2026-02-13T05:50:32.561",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296122,1770961832573,-500.0,7.598e-05,2,"2026-02-13T05:50:32.573",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296123,1770961832585,-150.0,7.598e-05,2,"2026-02-13T05:50:32.585",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296124,1770961832597,-160005.98515142,7.599e-05,2,"2026-02-13T05:50:32.597",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296125,1770961838173,-396.13298254,7.599e-05,2,"2026-02-13T05:50:38.173",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296126,1770961838186,-677.07,7.599e-05,2,"2026-02-13T05:50:38.186",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296127,1770961838198,-1386.35636678,7.599e-05,2,"2026-02-13T05:50:38.198",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296128,1770961838392,-476.33151153,7.599e-05,2,"2026-02-13T05:50:38.392",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296133,1770961840608,-714724.4585921,7.599e-05,2,"2026-02-13T05:50:40.608",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296146,1770962375495,847.0,6.696e-05,2,"2026-02-13T05:59:35.495",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296147,1770962375686,847.0,6.847e-05,2,"2026-02-13T05:59:35.686",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296148,1770962375876,847.0,6.998e-05,2,"2026-02-13T05:59:35.876",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296149,1770962376070,847.0,7.149e-05,2,"2026-02-13T05:59:36.070",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296150,1770962376273,847.0,7.3e-05,2,"2026-02-13T05:59:36.273",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296151,1770962376673,765.01,7.451e-05,2,"2026-02-13T05:59:36.673",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296152,1770962376694,81.99,7.451e-05,2,"2026-02-13T05:59:36.694",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296153,1770962404048,150.0,7.699e-05,7,"2026-02-13T06:00:04.048",0.00044165000000000003,97.75,0.9845001981927801,5542062606.081134]
[405296163,1770962745734,175.9,6.252e-05,2,"2026-02-13T06:05:45.734",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296174,1770963031480,-1852.42,7.571e-05,2,"2026-02-13T06:10:31.480",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296175,1770963031490,-847.0,7.603e-05,2,"2026-02-13T06:10:31.490",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296176,1770963031500,-300.0,7.649e-05,2,"2026-02-13T06:10:31.500",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296177,1770963031510,-1138.60702209,7.649e-05,2,"2026-02-13T06:10:31.510",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296178,1770963031521,-250.0,7.678e-05,2,"2026-02-13T06:10:31.521",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296179,1770963031532,-500.0,7.708e-05,2,"2026-02-13T06:10:31.532",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296180,1770963031550,-847.0,7.754e-05,2,"2026-02-13T06:10:31.550",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296181,1770963031560,-250.0,7.774e-05,2,"2026-02-13T06:10:31.560",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296182,1770963031570,-175.9,7.815e-05,2,"2026-02-13T06:10:31.570",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296183,1770963031580,-847.0,7.905e-05,2,"2026-02-13T06:10:31.580",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296184,1770963031589,-200.668796,7.945e-05,2,"2026-02-13T06:10:31.589",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296185,1770963031599,-166.67,7.958e-05,2,"2026-02-13T06:10:31.599",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296187,1770963031608,-847.0,8.056e-05,2,"2026-02-13T06:10:31.608",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296189,1770963031619,-300.0,8.099e-05,2,"2026-02-13T06:10:31.619",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296191,1770963031629,-1200.0,8.099e-05,2,"2026-02-13T06:10:31.629",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296193,1770963031639,-300.0,8.099e-05,2,"2026-02-13T06:10:31.639",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296195,1770963031648,-150.0,8.1e-05,2,"2026-02-13T06:10:31.648",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296197,1770963031657,-500.0,8.192e-05,2,"2026-02-13T06:10:31.657",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296199,1770963031667,-847.0,8.207e-05,2,"2026-02-13T06:10:31.667",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296201,1770963031677,-1000.0,8.219e-05,2,"2026-02-13T06:10:31.677",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296203,1770963031686,-1650.0,8.219e-05,2,"2026-02-13T06:10:31.686",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296205,1770963031695,-847.0,8.358e-05,2,"2026-02-13T06:10:31.695",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296207,1770963031705,-2418.87,8.359e-05,2,"2026-02-13T06:10:31.705",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296208,1770963031714,-250.0,8.363e-05,2,"2026-02-13T06:10:31.714",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296209,1770963031725,-7921.40600761,8.382e-05,2,"2026-02-13T06:10:31.725",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296210,1770963031735,-150.0,8.391e-05,2,"2026-02-13T06:10:31.735",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296211,1770963031744,-166.67,8.396e-05,2,"2026-02-13T06:10:31.744",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296212,1770963031754,-500.0,8.493e-05,2,"2026-02-13T06:10:31.754",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296213,1770963031764,-847.0,8.509e-05,2,"2026-02-13T06:10:31.764",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296214,1770963031774,-847.0,8.66e-05,2,"2026-02-13T06:10:31.774",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296215,1770963031784,-847.0,8.811e-05,2,"2026-02-13T06:10:31.784",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296216,1770963031794,-166.67,8.834e-05,2,"2026-02-13T06:10:31.794",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296217,1770963031804,-14991.97554542,8.862e-05,2,"2026-02-13T06:10:31.804",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296218,1770963031814,-289.0,8.909e-05,2,"2026-02-13T06:10:31.814",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296219,1770963031824,-1680.0,8.909e-05,2,"2026-02-13T06:10:31.824",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296220,1770963031834,-420.0,8.909e-05,2,"2026-02-13T06:10:31.834",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296221,1770963031843,-847.0,8.962e-05,2,"2026-02-13T06:10:31.843",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296222,1770963031853,-500.0,8.986e-05,2,"2026-02-13T06:10:31.853",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296223,1770963031863,-5787.69520828,9.066e-05,2,"2026-02-13T06:10:31.863",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296224,1770963031873,-847.0,9.113e-05,2,"2026-02-13T06:10:31.873",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296225,1770963031883,-6833.17025771,9.196e-05,2,"2026-02-13T06:10:31.883",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296226,1770963031892,-255.0,9.23e-05,2,"2026-02-13T06:10:31.892",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296227,1770963031902,-1000.0,9.247e-05,2,"2026-02-13T06:10:31.902",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296228,1770963031912,-847.0,9.264e-05,2,"2026-02-13T06:10:31.912",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296229,1770963031922,-166.67,9.272e-05,2,"2026-02-13T06:10:31.922",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296230,1770963031932,-8179.30479848,9.293e-05,2,"2026-02-13T06:10:31.932",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296231,1770963031942,-301.77,9.32e-05,2,"2026-02-13T06:10:31.942",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296232,1770963031952,-500.0,9.32e-05,2,"2026-02-13T06:10:31.952",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296233,1770963031961,-200.0,9.335e-05,2,"2026-02-13T06:10:31.961",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296234,1770963031970,-175.9,9.378e-05,2,"2026-02-13T06:10:31.970",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296235,1770963031981,-847.0,9.415e-05,2,"2026-02-13T06:10:31.981",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296236,1770963031990,-242.78,9.462e-05,2,"2026-02-13T06:10:31.990",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296237,1770963032000,-250.0,9.481e-05,2,"2026-02-13T06:10:32.000",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296238,1770963032010,-2539.75,9.536e-05,2,"2026-02-13T06:10:32.010",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296239,1770963032019,-847.0,9.566e-05,2,"2026-02-13T06:10:32.019",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296240,1770963032029,-288.7,9.583e-05,2,"2026-02-13T06:10:32.029",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296241,1770963032039,-500.0,9.594e-05,2,"2026-02-13T06:10:32.039",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296242,1770963032048,-500.0,9.753e-05,2,"2026-02-13T06:10:32.048",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296243,1770963032057,-25489.4735,9.787e-05,2,"2026-02-13T06:10:32.057",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296244,1770963032067,-1000.0,9.787e-05,2,"2026-02-13T06:10:32.067",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296245,1770963032077,-6734.0245,9.787e-05,2,"2026-02-13T06:10:32.077",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296246,1770963032086,-2351.0,9.8e-05,2,"2026-02-13T06:10:32.086",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296247,1770963032106,-587.0,9.8e-05,2,"2026-02-13T06:10:32.106",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296248,1770963032117,-500.0,9.868e-05,2,"2026-02-13T06:10:32.117",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296249,1770963032127,-1002.68603693,9.886e-05,2,"2026-02-13T06:10:32.127",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296250,1770963032137,-242.78,9.987e-05,2,"2026-02-13T06:10:32.137",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296251,1770963032147,-151.0,0.0001,2,"2026-02-13T06:10:32.147",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296252,1770963032157,-187.11648453,0.0001,2,"2026-02-13T06:10:32.157",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296253,1770963032167,-200.0,0.0001,2,"2026-02-13T06:10:32.167",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296254,1770963032176,-200.0,0.0001,2,"2026-02-13T06:10:32.176",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296255,1770963032186,-500.0,0.0001,2,"2026-02-13T06:10:32.186",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296256,1770963032195,-500.0,0.00010142,2,"2026-02-13T06:10:32.195",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296257,1770963032205,-433.0,0.00010153,2,"2026-02-13T06:10:32.205",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296258,1770963032215,-398.53,0.00010245,2,"2026-02-13T06:10:32.215",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296259,1770963032225,-1000.0,0.00010274,2,"2026-02-13T06:10:32.225",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296260,1770963032235,-500.0,0.00010274,2,"2026-02-13T06:10:32.235",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296261,1770963032245,-150.0,0.00010274,2,"2026-02-13T06:10:32.245",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296262,1770963032254,-500.0,0.00010329,2,"2026-02-13T06:10:32.254",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296263,1770963032263,-150.0,0.00010329,2,"2026-02-13T06:10:32.263",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296264,1770963032272,-500.0,0.00010384,2,"2026-02-13T06:10:32.272",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296265,1770963032282,-207.47815207,0.00010384,2,"2026-02-13T06:10:32.282",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296266,1770963032292,-500.0,0.00010416,2,"2026-02-13T06:10:32.292",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296267,1770963032302,-500.0,0.00010438,2,"2026-02-13T06:10:32.302",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296268,1770963032313,-500.0,0.00010493,2,"2026-02-13T06:10:32.313",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296269,1770963032324,-242.78,0.00010513,2,"2026-02-13T06:10:32.324",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296270,1770963032333,-500.0,0.00010548,2,"2026-02-13T06:10:32.333",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296271,1770963032343,-200.0,0.00010548,2,"2026-02-13T06:10:32.343",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296272,1770963032352,-200.0,0.00010548,2,"2026-02-13T06:10:32.352",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296273,1770963032362,-150.0,0.00010578,2,"2026-02-13T06:10:32.362",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296274,1770963032372,-200.99227331,0.00010578,2,"2026-02-13T06:10:32.372",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296275,1770963032382,-150.0,0.00010578,2,"2026-02-13T06:10:32.382",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296276,1770963032391,-150.0,0.00010578,2,"2026-02-13T06:10:32.391",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296277,1770963032401,-150.0,0.00010578,2,"2026-02-13T06:10:32.401",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296278,1770963032410,-150.0,0.00010578,2,"2026-02-13T06:10:32.410",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296279,1770963032421,-2003.78513663,0.000106,2,"2026-02-13T06:10:32.421",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296280,1770963032431,-150.0,0.00010633,2,"2026-02-13T06:10:32.431",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296281,1770963032441,-150.0,0.00010633,2,"2026-02-13T06:10:32.441",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296282,1770963032455,-200.0,0.00010688,2,"2026-02-13T06:10:32.455",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296283,1770963032465,-200.0,0.00010688,2,"2026-02-13T06:10:32.465",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296284,1770963032475,-500.0,0.0001069,2,"2026-02-13T06:10:32.475",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296285,1770963032484,-3292.0,0.0001078,2,"2026-02-13T06:10:32.484",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296286,1770963032495,-823.0,0.0001078,2,"2026-02-13T06:10:32.495",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296287,1770963032505,-500.0,0.00010822,2,"2026-02-13T06:10:32.505",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296288,1770963032514,-229175.75413521,0.00010876,2,"2026-02-13T06:10:32.514",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296289,1770963032530,-54872.82336479,0.00010876,2,"2026-02-13T06:10:32.530",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296290,1770963032543,-3387.58,0.00010877,14,"2026-02-13T06:10:32.543",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296291,1770963032554,-5971.52327032,0.000109,2,"2026-02-13T06:10:32.554",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296292,1770963032570,-5209.1875653,0.000109,2,"2026-02-13T06:10:32.570",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296293,1770963032770,-762.335705,0.000109,2,"2026-02-13T06:10:32.770",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296294,1770963032779,-150.0,0.00010959,2,"2026-02-13T06:10:32.779",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296295,1770963032788,-184.33,0.00010959,2,"2026-02-13T06:10:32.788",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296296,1770963032800,-157.75238177,0.00010964,2,"2026-02-13T06:10:32.800",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296299,1770963037347,-342.24761823,0.00010964,2,"2026-02-13T06:10:37.347",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296300,1770963037358,-151.0,0.00010964,2,"2026-02-13T06:10:37.358",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296301,1770963037369,-44.47606131,0.00010999,2,"2026-02-13T06:10:37.369",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296510,1770963039663,-509.54195733,0.00010999,2,"2026-02-13T06:10:39.663",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296512,1770963039673,-2125.07795305,0.00010999,2,"2026-02-13T06:10:39.673",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296574,1770963043435,-1310.50367895,0.00010999,2,"2026-02-13T06:10:43.435",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296575,1770963043444,-156.74932048,0.00010999,2,"2026-02-13T06:10:43.444",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296576,1770963043454,-389.93288949,0.00011006,2,"2026-02-13T06:10:43.454",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296577,1770963043464,-600.0,0.00011038,7,"2026-02-13T06:10:43.464",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296578,1770963043474,-242.78,0.00011039,2,"2026-02-13T06:10:43.474",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296579,1770963043483,-2470.3540187,0.0001104,2,"2026-02-13T06:10:43.483",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296580,1770963044532,-642.20258695,0.0001104,2,"2026-02-13T06:10:44.532",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296581,1770963045293,-365.88510001,0.0001104,2,"2026-02-13T06:10:45.293",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296582,1770963045350,-2493.08156464,0.0001104,2,"2026-02-13T06:10:45.350",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296583,1770963045360,-205.33524266,0.00011096,2,"2026-02-13T06:10:45.360",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296584,1770963045369,-204.32739701,0.00011096,2,"2026-02-13T06:10:45.369",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296585,1770963045379,-51442.30909955,0.00011099,2,"2026-02-13T06:10:45.379",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296586,1770963045388,-15027.0972428,0.00011099,2,"2026-02-13T06:10:45.388",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296587,1770963045462,-3944.1162316,0.00011099,2,"2026-02-13T06:10:45.462",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296588,1770963045473,-270.22,0.00011099,2,"2026-02-13T06:10:45.473",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296589,1770963045573,-1014.6,0.00011099,2,"2026-02-13T06:10:45.573",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296625,1770964122633,-183.31433252,0.00010537,7,"2026-02-13T06:28:42.633",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296634,1770964231509,-1200.0,7.918e-05,2,"2026-02-13T06:30:31.509",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296635,1770964231519,-150.0,7.918e-05,2,"2026-02-13T06:30:31.519",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296636,1770964231528,-300.0,7.918e-05,2,"2026-02-13T06:30:31.528",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296637,1770964231537,-3228.0394641,7.919e-05,2,"2026-02-13T06:30:31.537",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296638,1770964231623,-72900.6461359,7.919e-05,2,"2026-02-13T06:30:31.623",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296639,1770964231633,-208.06,8.1e-05,2,"2026-02-13T06:30:31.633",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296640,1770964231642,-250.0,8.71e-05,2,"2026-02-13T06:30:31.642",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296641,1770964231653,-250.0,8.71e-05,2,"2026-02-13T06:30:31.653",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296642,1770964231662,-250.0,8.71e-05,2,"2026-02-13T06:30:31.662",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296643,1770964231671,-255.0,8.71e-05,2,"2026-02-13T06:30:31.671",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296644,1770964231681,-1680.0,8.71e-05,2,"2026-02-13T06:30:31.681",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296646,1770964231690,-287.0,8.71e-05,2,"2026-02-13T06:30:31.690",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296648,1770964231699,-4446.67127372,9.164e-05,2,"2026-02-13T06:30:31.699",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296649,1770964231708,-252.8696,9.209e-05,2,"2026-02-13T06:30:31.708",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296650,1770964231718,-5000.01,9.329e-05,2,"2026-02-13T06:30:31.718",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296651,1770964231727,-418.43,9.555e-05,2,"2026-02-13T06:30:31.727",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296652,1770964231736,-433.0,9.581e-05,2,"2026-02-13T06:30:31.736",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296653,1770964231746,-2351.0,9.581e-05,2,"2026-02-13T06:30:31.746",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296654,1770964231756,-209.81,9.673e-05,2,"2026-02-13T06:30:31.756",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296655,1770964231765,-230.96,9.784e-05,2,"2026-02-13T06:30:31.765",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296656,1770964231774,-304.0,9.863e-05,2,"2026-02-13T06:30:31.774",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296658,1770964231783,-328.32,9.88e-05,2,"2026-02-13T06:30:31.783",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296659,1770964231792,-151.0,9.997e-05,2,"2026-02-13T06:30:31.792",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296660,1770964231802,-98549.26599848,0.0001,2,"2026-02-13T06:30:31.802",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296661,1770964231810,-170.41111582,0.0001,2,"2026-02-13T06:30:31.810",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296662,1770964231820,-170.41111582,0.0001,2,"2026-02-13T06:30:31.820",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296663,1770964231829,-170.41111582,0.0001,2,"2026-02-13T06:30:31.829",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296664,1770964231839,-175.06822215,0.0001,2,"2026-02-13T06:30:31.839",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296665,1770964231848,-151.0,0.0001,2,"2026-02-13T06:30:31.848",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296666,1770964231857,-151.0,0.0001,2,"2026-02-13T06:30:31.857",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296667,1770964231867,-151.0,0.0001,2,"2026-02-13T06:30:31.867",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296668,1770964231876,-151.0,0.0001,2,"2026-02-13T06:30:31.876",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296669,1770964231886,-151.0,0.0001,2,"2026-02-13T06:30:31.886",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296670,1770964231895,-151.0,0.0001,2,"2026-02-13T06:30:31.895",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296671,1770964231904,-151.0,0.0001,2,"2026-02-13T06:30:31.904",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296672,1770964231914,-151.0,0.0001,2,"2026-02-13T06:30:31.914",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296673,1770964231924,-151.0,0.0001,2,"2026-02-13T06:30:31.924",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296674,1770964231933,-151.0,0.0001,2,"2026-02-13T06:30:31.933",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296675,1770964231946,-151.0,0.0001,2,"2026-02-13T06:30:31.946",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296676,1770964231955,-151.0,0.0001,2,"2026-02-13T06:30:31.955",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296677,1770964231965,-151.0,0.0001,2,"2026-02-13T06:30:31.965",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296678,1770964231975,-151.0,0.0001,2,"2026-02-13T06:30:31.975",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296679,1770964231985,-151.0,0.0001,2,"2026-02-13T06:30:31.985",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296680,1770964231995,-151.0,0.0001,2,"2026-02-13T06:30:31.995",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296681,1770964232005,-151.0,0.0001,2,"2026-02-13T06:30:32.005",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296682,1770964232016,-151.0,0.0001,2,"2026-02-13T06:30:32.016",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296683,1770964232027,-151.0,0.0001,2,"2026-02-13T06:30:32.027",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296684,1770964232037,-153.95643455,0.0001,2,"2026-02-13T06:30:32.037",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296685,1770964232047,-39929.0,0.0001,2,"2026-02-13T06:30:32.047",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296686,1770964232056,-565.04,0.00010104,2,"2026-02-13T06:30:32.056",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296687,1770964232066,-502.0,0.00010219,2,"2026-02-13T06:30:32.066",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296688,1770964232075,-5531.0,0.000103,3,"2026-02-13T06:30:32.075",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296689,1770964232085,-250.0,0.00010462,2,"2026-02-13T06:30:32.085",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296690,1770964232094,-500.0,0.00010536,2,"2026-02-13T06:30:32.094",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296691,1770964232104,-150.0,0.00010536,2,"2026-02-13T06:30:32.104",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296692,1770964232113,-853.0,0.00010536,2,"2026-02-13T06:30:32.113",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296693,1770964232123,-500.0,0.00010536,2,"2026-02-13T06:30:32.123",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296694,1770964232132,-158.83979341,0.00010536,2,"2026-02-13T06:30:32.132",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296695,1770964232141,-736.0,0.00010539,2,"2026-02-13T06:30:32.141",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296696,1770964232151,-3292.0,0.00010539,2,"2026-02-13T06:30:32.151",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296697,1770964232162,-150.0,0.00010591,2,"2026-02-13T06:30:32.162",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296698,1770964232171,-853.0,0.00010591,2,"2026-02-13T06:30:32.171",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296699,1770964232180,-500.0,0.00010591,2,"2026-02-13T06:30:32.180",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296700,1770964232189,-200.0,0.000106,3,"2026-02-13T06:30:32.189",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296701,1770964232199,-5531.0,0.000106,5,"2026-02-13T06:30:32.199",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296702,1770964232212,-150.0,0.00010636,2,"2026-02-13T06:30:32.212",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296703,1770964232223,-853.0,0.00010646,2,"2026-02-13T06:30:32.223",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296704,1770964232232,-500.0,0.00010646,2,"2026-02-13T06:30:32.232",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296705,1770964232242,-150.0,0.00010691,2,"2026-02-13T06:30:32.242",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296706,1770964232252,-154.43360262,0.00010697,2,"2026-02-13T06:30:32.252",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296707,1770964232261,-500.0,0.000107,3,"2026-02-13T06:30:32.261",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296708,1770964232271,-853.0,0.000107,2,"2026-02-13T06:30:32.271",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296709,1770964232281,-500.0,0.000107,2,"2026-02-13T06:30:32.281",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296710,1770964232291,-599.6611,0.00010716,2,"2026-02-13T06:30:32.291",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296711,1770964232300,-259.7041,0.00010716,2,"2026-02-13T06:30:32.300",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296712,1770964232310,-586.60802195,0.00010717,2,"2026-02-13T06:30:32.310",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296713,1770964232319,-443.21441492,0.00010717,2,"2026-02-13T06:30:32.319",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296714,1770964232329,-150.0,0.00010746,2,"2026-02-13T06:30:32.329",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296715,1770964232338,-418.43,0.00010749,2,"2026-02-13T06:30:32.338",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296716,1770964232348,-853.0,0.00010755,2,"2026-02-13T06:30:32.348",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296717,1770964232358,-500.0,0.00010755,2,"2026-02-13T06:30:32.358",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296718,1770964232367,-2086.31,0.000108,2,"2026-02-13T06:30:32.367",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296719,1770964232377,-2180.26,0.000108,2,"2026-02-13T06:30:32.377",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296720,1770964232386,-2599.2,0.000108,2,"2026-02-13T06:30:32.386",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296721,1770964232395,-800.0,0.000108,3,"2026-02-13T06:30:32.395",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296722,1770964232404,-2000.0,0.000108,2,"2026-02-13T06:30:32.404",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296723,1770964232413,-150.0,0.000108,2,"2026-02-13T06:30:32.413",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296724,1770964232422,-850.77116643,0.00010807,2,"2026-02-13T06:30:32.422",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296725,1770964232432,-500.0,0.0001081,2,"2026-02-13T06:30:32.432",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296726,1770964232441,-853.0,0.0001081,2,"2026-02-13T06:30:32.441",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296727,1770964232450,-567.37926716,0.0001081,2,"2026-02-13T06:30:32.450",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296728,1770964232459,-269.5,0.0001081,2,"2026-02-13T06:30:32.459",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296729,1770964232469,-89458.47922898,0.00010816,2,"2026-02-13T06:30:32.469",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296730,1770964232478,-313.10325422,0.00010816,2,"2026-02-13T06:30:32.478",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296731,1770964232488,-500.0,0.00010816,2,"2026-02-13T06:30:32.488",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296732,1770964232497,-408.82484236,0.00010816,2,"2026-02-13T06:30:32.497",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296733,1770964232507,-500.0,0.00010816,2,"2026-02-13T06:30:32.507",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296734,1770964232517,-198.15216176,0.00010816,2,"2026-02-13T06:30:32.517",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296735,1770964232527,-1050877.38108081,0.00010817,2,"2026-02-13T06:30:32.527",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296736,1770964232540,-165529.68655593,0.00010817,2,"2026-02-13T06:30:32.540",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296737,1770964232551,-258633.22932716,0.00010817,2,"2026-02-13T06:30:32.551",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296738,1770964232562,-24959.7030361,0.00010817,2,"2026-02-13T06:30:32.562",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296739,1770964232572,-15856.25088651,0.00010817,2,"2026-02-13T06:30:32.572",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296751,1770964237537,-343.23968046,0.00010816,2,"2026-02-13T06:30:37.537",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296771,1770964239637,-278.53584355,0.00010816,2,"2026-02-13T06:30:39.637",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296772,1770964239647,-500.0,0.00010816,2,"2026-02-13T06:30:39.647",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296773,1770964239656,-0.18372529,0.00010817,2,"2026-02-13T06:30:39.656",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296774,1770964239668,-420.99270416,0.00010817,2,"2026-02-13T06:30:39.668",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296775,1770964239679,-2425.33,0.00010817,2,"2026-02-13T06:30:39.679",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296776,1770964239972,-2051.6,0.00010817,2,"2026-02-13T06:30:39.972",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296782,1770964243573,-6510.67226131,0.00010817,2,"2026-02-13T06:30:43.573",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296783,1770964243586,-1347.62660318,0.00010817,2,"2026-02-13T06:30:43.586",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296784,1770964244755,-856.78120213,0.00010817,2,"2026-02-13T06:30:44.755",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296787,1770964245765,-269.34,0.00010817,2,"2026-02-13T06:30:45.765",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296788,1770964245777,-1106.165578,0.00010817,2,"2026-02-13T06:30:45.777",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296804,1770964339390,-300.0,0.00013,15,"2026-02-13T06:32:19.390",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296805,1770964339976,-300.0,0.00013,15,"2026-02-13T06:32:19.976",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296806,1770964348517,-300.0,0.00013,15,"2026-02-13T06:32:28.517",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296807,1770964349774,-300.0,0.00013,15,"2026-02-13T06:32:29.774",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296808,1770964350697,-300.0,0.00013,15,"2026-02-13T06:32:30.697",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296809,1770964357451,-300.0,0.00013,15,"2026-02-13T06:32:37.451",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296810,1770964363004,-300.0,0.00013,15,"2026-02-13T06:32:43.004",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296811,1770964365103,-300.0,0.00013,15,"2026-02-13T06:32:45.103",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296832,1770964532728,-300.0,0.00013,15,"2026-02-13T06:35:32.728",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296833,1770964539519,-300.0,0.00013,15,"2026-02-13T06:35:39.519",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296834,1770964542656,-300.0,0.00013,15,"2026-02-13T06:35:42.656",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296837,1770964610061,2000.0,0.00022,120,"2026-02-13T06:36:50.061",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296838,1770964732045,-400.0,0.00013,15,"2026-02-13T06:38:52.045",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296839,1770964733835,-400.0,0.00013,15,"2026-02-13T06:38:53.835",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296840,1770964734796,-400.0,0.00013,15,"2026-02-13T06:38:54.796",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296841,1770964735686,-400.0,0.00013,15,"2026-02-13T06:38:55.686",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296842,1770964736688,-400.0,0.00013,15,"2026-02-13T06:38:56.688",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296843,1770964737453,-400.0,0.00013,15,"2026-02-13T06:38:57.453",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296844,1770964738320,-400.0,0.00013,15,"2026-02-13T06:38:58.320",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296845,1770964739459,-400.0,0.00013,15,"2026-02-13T06:38:59.459",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296846,1770964741201,-400.0,0.00013,15,"2026-02-13T06:39:01.201",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296847,1770964742382,-400.0,0.00013,15,"2026-02-13T06:39:02.382",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296848,1770964748618,520.79628853,0.0001,5,"2026-02-13T06:39:08.618",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296850,1770964882681,-300.0,0.00013,15,"2026-02-13T06:41:22.681",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296851,1770964884033,-300.0,0.00013,15,"2026-02-13T06:41:24.033",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296852,1770964885037,-300.0,0.00013,15,"2026-02-13T06:41:25.037",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296853,1770964886703,-300.0,0.00013,15,"2026-02-13T06:41:26.703",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296854,1770964887740,-300.0,0.00013,15,"2026-02-13T06:41:27.740",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296856,1770964921805,10000.01,7.619e-05,2,"2026-02-13T06:42:01.805",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296857,1770964921829,10000.01,7.619e-05,2,"2026-02-13T06:42:01.829",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296858,1770964921852,10000.01,7.619e-05,2,"2026-02-13T06:42:01.852",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296859,1770964921875,10000.01,7.619e-05,2,"2026-02-13T06:42:01.875",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296860,1770964921898,10000.01,7.619e-05,2,"2026-02-13T06:42:01.898",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296861,1770964921921,10000.01,7.619e-05,2,"2026-02-13T06:42:01.921",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296862,1770964921944,10000.01,7.619e-05,2,"2026-02-13T06:42:01.944",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296863,1770964921969,10000.01,7.619e-05,2,"2026-02-13T06:42:01.969",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296864,1770964921992,10000.01,7.619e-05,2,"2026-02-13T06:42:01.992",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296865,1770964922015,10000.01,7.619e-05,2,"2026-02-13T06:42:02.015",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296866,1770964931079,-9824.11,7.619e-05,2,"2026-02-13T06:42:11.079",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296867,1770964931212,-10000.01,7.619e-05,2,"2026-02-13T06:42:11.212",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296868,1770964931344,-10000.01,7.619e-05,2,"2026-02-13T06:42:11.344",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296869,1770964931442,-10000.01,7.619e-05,2,"2026-02-13T06:42:11.442",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296870,1770964931640,-10000.01,7.619e-05,2,"2026-02-13T06:42:11.640",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296871,1770964931766,-10000.01,7.619e-05,2,"2026-02-13T06:42:11.766",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296872,1770964938567,-10000.01,7.619e-05,2,"2026-02-13T06:42:18.567",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296873,1770964941263,-10000.01,7.619e-05,2,"2026-02-13T06:42:21.263",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296874,1770964941416,-10000.01,7.619e-05,2,"2026-02-13T06:42:21.416",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296875,1770964941530,-10000.01,7.619e-05,2,"2026-02-13T06:42:21.530",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296876,1770964947285,-10000.01,7.619e-05,2,"2026-02-13T06:42:27.285",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296877,1770964947466,-10000.01,7.619e-05,2,"2026-02-13T06:42:27.466",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296878,1770964947566,-10000.01,7.619e-05,2,"2026-02-13T06:42:27.566",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296879,1770964947695,-10000.01,7.619e-05,2,"2026-02-13T06:42:27.695",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296880,1770964947811,-10000.01,7.619e-05,2,"2026-02-13T06:42:27.811",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296881,1770964953543,-10000.01,7.619e-05,2,"2026-02-13T06:42:33.543",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296882,1770964953667,-10000.01,7.619e-05,2,"2026-02-13T06:42:33.667",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296883,1770964953782,-10000.01,7.619e-05,2,"2026-02-13T06:42:33.782",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296884,1770964953918,-10000.01,7.619e-05,2,"2026-02-13T06:42:33.918",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296885,1770964954028,-10000.01,7.619e-05,2,"2026-02-13T06:42:34.028",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296886,1770965007458,153.13,6.865e-05,2,"2026-02-13T06:43:27.458",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296887,1770965007644,153.13,7.038e-05,2,"2026-02-13T06:43:27.644",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296888,1770965007833,153.13,7.212e-05,2,"2026-02-13T06:43:27.833",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296889,1770965008031,153.13,7.385e-05,2,"2026-02-13T06:43:28.031",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296890,1770965008231,153.13,7.558e-05,2,"2026-02-13T06:43:28.231",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296891,1770965044918,4234.36,7.5e-05,2,"2026-02-13T06:44:04.918",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296892,1770965044939,5000.01,7.5e-05,2,"2026-02-13T06:44:04.939",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296893,1770965044960,765.63,7.5e-05,2,"2026-02-13T06:44:04.960",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296896,1770965057008,500.0,7.519e-05,2,"2026-02-13T06:44:17.008",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296907,1770965174626,-300.0,0.00013,15,"2026-02-13T06:46:14.626",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296909,1770965192150,500.0,7.519e-05,2,"2026-02-13T06:46:32.150",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296910,1770965239275,5000.01,7.519e-05,2,"2026-02-13T06:47:19.275",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296911,1770965239302,5000.01,7.519e-05,2,"2026-02-13T06:47:19.302",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296912,1770965239327,5000.01,7.519e-05,2,"2026-02-13T06:47:19.327",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296913,1770965239350,5000.01,7.519e-05,2,"2026-02-13T06:47:19.350",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296914,1770965239376,5000.01,7.519e-05,2,"2026-02-13T06:47:19.376",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296915,1770965239400,5000.01,7.519e-05,2,"2026-02-13T06:47:19.400",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296916,1770965239426,5000.01,7.519e-05,2,"2026-02-13T06:47:19.426",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296917,1770965239450,5000.01,7.519e-05,2,"2026-02-13T06:47:19.450",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296918,1770965239474,5000.01,7.519e-05,2,"2026-02-13T06:47:19.474",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296919,1770965239498,5000.01,7.519e-05,2,"2026-02-13T06:47:19.498",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296920,1770965239523,9500.01,7.519e-05,2,"2026-02-13T06:47:19.523",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296921,1770965239547,10000.01,7.519e-05,2,"2026-02-13T06:47:19.547",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296922,1770965239571,10000.01,7.519e-05,2,"2026-02-13T06:47:19.571",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296923,1770965239595,10000.01,7.519e-05,2,"2026-02-13T06:47:19.595",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296924,1770965239618,10000.01,7.519e-05,2,"2026-02-13T06:47:19.618",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296925,1770965239642,10000.01,7.519e-05,2,"2026-02-13T06:47:19.642",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296926,1770965239666,10000.01,7.519e-05,2,"2026-02-13T06:47:19.666",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296927,1770965239689,10000.01,7.519e-05,2,"2026-02-13T06:47:19.689",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296928,1770965239714,10000.01,7.519e-05,2,"2026-02-13T06:47:19.714",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296929,1770965239737,10000.01,7.519e-05,2,"2026-02-13T06:47:19.737",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296930,1770965245643,-3184.625,7.519e-05,2,"2026-02-13T06:47:25.643",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296931,1770965245734,-5000.01,7.519e-05,2,"2026-02-13T06:47:25.734",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296932,1770965245863,-5000.01,7.519e-05,2,"2026-02-13T06:47:25.863",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296933,1770965246017,-5000.01,7.519e-05,2,"2026-02-13T06:47:26.017",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296934,1770965246096,-5000.01,7.519e-05,2,"2026-02-13T06:47:26.096",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296935,1770965246227,-5000.01,7.519e-05,2,"2026-02-13T06:47:26.227",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296936,1770965248214,-5000.01,7.519e-05,2,"2026-02-13T06:47:28.214",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296937,1770965248345,-5000.01,7.519e-05,2,"2026-02-13T06:47:28.345",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296938,1770965248457,-5000.01,7.519e-05,2,"2026-02-13T06:47:28.457",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296939,1770965248594,-5000.01,7.519e-05,2,"2026-02-13T06:47:28.594",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296940,1770965248718,-5000.01,7.519e-05,2,"2026-02-13T06:47:28.718",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296941,1770965248811,-10000.01,7.519e-05,2,"2026-02-13T06:47:28.811",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296942,1770965248848,-5000.01,7.519e-05,2,"2026-02-13T06:47:28.848",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296943,1770965249324,-10000.01,7.519e-05,2,"2026-02-13T06:47:29.324",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296944,1770965249354,-5000.01,7.519e-05,2,"2026-02-13T06:47:29.354",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296945,1770965249368,-10000.01,7.519e-05,2,"2026-02-13T06:47:29.368",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296946,1770965249381,-5000.01,7.519e-05,2,"2026-02-13T06:47:29.381",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296947,1770965249394,-10000.01,7.519e-05,2,"2026-02-13T06:47:29.394",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296948,1770965249406,-5000.01,7.519e-05,2,"2026-02-13T06:47:29.406",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296949,1770965249435,-10000.01,7.519e-05,2,"2026-02-13T06:47:29.435",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296950,1770965249461,-10000.01,7.519e-05,2,"2026-02-13T06:47:29.461",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296951,1770965249478,-5000.01,7.519e-05,2,"2026-02-13T06:47:29.478",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296952,1770965249504,-10000.01,7.519e-05,2,"2026-02-13T06:47:29.504",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296953,1770965249602,-10000.01,7.519e-05,2,"2026-02-13T06:47:29.602",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296954,1770965249718,-10000.01,7.519e-05,2,"2026-02-13T06:47:29.718",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296955,1770965249824,-10000.01,7.519e-05,2,"2026-02-13T06:47:29.824",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296965,1770965254898,-10000.01,7.519e-05,2,"2026-02-13T06:47:34.898",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296966,1770965255014,-10000.01,7.519e-05,2,"2026-02-13T06:47:35.014",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296967,1770965255120,-10000.01,7.519e-05,2,"2026-02-13T06:47:35.120",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296968,1770965255226,-10000.01,7.519e-05,2,"2026-02-13T06:47:35.226",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296969,1770965255360,-10000.01,7.519e-05,2,"2026-02-13T06:47:35.360",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296970,1770965255486,-10000.01,7.519e-05,2,"2026-02-13T06:47:35.486",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296971,1770965255611,-10000.01,7.519e-05,2,"2026-02-13T06:47:35.611",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296972,1770965255727,-10000.01,7.519e-05,2,"2026-02-13T06:47:35.727",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296973,1770965255838,-10000.01,7.519e-05,2,"2026-02-13T06:47:35.838",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296974,1770965255957,-10000.01,7.519e-05,2,"2026-02-13T06:47:35.957",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296975,1770965257212,-5000.01,7.519e-05,2,"2026-02-13T06:47:37.212",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296976,1770965263278,-5000.01,7.519e-05,2,"2026-02-13T06:47:43.278",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296977,1770965263995,-10000.01,7.519e-05,2,"2026-02-13T06:47:43.995",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296978,1770965264104,-10000.01,7.519e-05,2,"2026-02-13T06:47:44.104",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296979,1770965264221,-10000.01,7.519e-05,2,"2026-02-13T06:47:44.221",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296980,1770965264388,-10000.01,7.519e-05,2,"2026-02-13T06:47:44.388",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296981,1770965264822,-10000.01,7.519e-05,2,"2026-02-13T06:47:44.822",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296982,1770965264951,-10000.01,7.519e-05,2,"2026-02-13T06:47:44.951",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296983,1770965265072,-10000.01,7.519e-05,2,"2026-02-13T06:47:45.072",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296984,1770965265206,-10000.01,7.519e-05,2,"2026-02-13T06:47:45.206",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296985,1770965265324,-10000.01,7.519e-05,2,"2026-02-13T06:47:45.324",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296986,1770965265423,-10000.01,7.519e-05,2,"2026-02-13T06:47:45.423",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296987,1770965267097,-5000.01,7.519e-05,2,"2026-02-13T06:47:47.097",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405296988,1770965267591,-249.8048,7.519e-05,2,"2026-02-13T06:47:47.591",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297011,1770965377038,5000.01,7.519e-05,2,"2026-02-13T06:49:37.038",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297012,1770965377063,5000.01,7.519e-05,2,"2026-02-13T06:49:37.063",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297013,1770965377087,5000.01,7.519e-05,2,"2026-02-13T06:49:37.087",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297014,1770965377111,5000.01,7.519e-05,2,"2026-02-13T06:49:37.111",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297015,1770965377137,5000.01,7.519e-05,2,"2026-02-13T06:49:37.137",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297016,1770965377160,5000.01,7.519e-05,2,"2026-02-13T06:49:37.160",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297017,1770965377183,5000.01,7.519e-05,2,"2026-02-13T06:49:37.183",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297018,1770965377209,10000.01,7.519e-05,2,"2026-02-13T06:49:37.209",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297019,1770965377233,10000.01,7.519e-05,2,"2026-02-13T06:49:37.233",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297020,1770965377256,10000.01,7.519e-05,2,"2026-02-13T06:49:37.256",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297021,1770965377280,10000.01,7.519e-05,2,"2026-02-13T06:49:37.280",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297022,1770965377304,10000.01,7.519e-05,2,"2026-02-13T06:49:37.304",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297023,1770965377332,10000.01,7.519e-05,2,"2026-02-13T06:49:37.332",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297024,1770965377356,10000.01,7.519e-05,2,"2026-02-13T06:49:37.356",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297025,1770965377384,10000.01,7.519e-05,2,"2026-02-13T06:49:37.384",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297026,1770965377408,10000.01,7.519e-05,2,"2026-02-13T06:49:37.408",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297027,1770965377432,10000.01,7.519e-05,2,"2026-02-13T06:49:37.432",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297028,1770965385762,-10000.01,7.519e-05,2,"2026-02-13T06:49:45.762",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297029,1770965385865,-10000.01,7.519e-05,2,"2026-02-13T06:49:45.865",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297030,1770965386085,-10000.01,7.519e-05,2,"2026-02-13T06:49:46.085",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297031,1770965386209,-10000.01,7.519e-05,2,"2026-02-13T06:49:46.209",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297032,1770965386316,-10000.01,7.519e-05,2,"2026-02-13T06:49:46.316",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297033,1770965386437,-10000.01,7.519e-05,2,"2026-02-13T06:49:46.437",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297034,1770965386572,-10000.01,7.519e-05,2,"2026-02-13T06:49:46.572",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297035,1770965386688,-10000.01,7.519e-05,2,"2026-02-13T06:49:46.688",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297036,1770965386800,-10000.01,7.519e-05,2,"2026-02-13T06:49:46.800",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297037,1770965386891,-10000.01,7.519e-05,2,"2026-02-13T06:49:46.891",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297038,1770965391862,-10000.01,7.519e-05,2,"2026-02-13T06:49:51.862",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297039,1770965391976,-10000.01,7.519e-05,2,"2026-02-13T06:49:51.976",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297040,1770965392319,-10000.01,7.519e-05,2,"2026-02-13T06:49:52.319",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297041,1770965392371,-10000.01,7.519e-05,2,"2026-02-13T06:49:52.371",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297042,1770965392486,-10000.01,7.519e-05,2,"2026-02-13T06:49:52.486",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297043,1770965392643,-10000.01,7.519e-05,2,"2026-02-13T06:49:52.643",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297044,1770965392751,-10000.01,7.519e-05,2,"2026-02-13T06:49:52.751",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297045,1770965392873,-10000.01,7.519e-05,2,"2026-02-13T06:49:52.873",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297046,1770965393002,-10000.01,7.519e-05,2,"2026-02-13T06:49:53.002",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297047,1770965393114,-10000.01,7.519e-05,2,"2026-02-13T06:49:53.114",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297052,1770965431640,-835.60817854,7.518e-05,2,"2026-02-13T06:50:31.640",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297053,1770965431652,-364.39182146,7.518e-05,2,"2026-02-13T06:50:31.652",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297054,1770965431662,-207.32944627,7.519e-05,2,"2026-02-13T06:50:31.662",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297055,1770965431674,-6.67055373,7.519e-05,2,"2026-02-13T06:50:31.674",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297056,1770965431687,-1139.76282214,7.519e-05,2,"2026-02-13T06:50:31.687",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297057,1770965431699,-501.0,7.519e-05,2,"2026-02-13T06:50:31.699",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297058,1770965431714,-381877.30774107,7.519e-05,2,"2026-02-13T06:50:31.714",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297059,1770965431725,-31592.01119137,7.519e-05,2,"2026-02-13T06:50:31.725",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297060,1770965431736,-149039.00992758,7.519e-05,2,"2026-02-13T06:50:31.736",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297061,1770965431748,-1004.51234508,7.519e-05,2,"2026-02-13T06:50:31.748",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297062,1770965431760,-1066.07665062,7.519e-05,2,"2026-02-13T06:50:31.760",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297063,1770965431793,-1665.89649599,7.519e-05,2,"2026-02-13T06:50:31.793",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297064,1770965431804,-346.84803172,7.519e-05,2,"2026-02-13T06:50:31.804",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297065,1770965431816,-906.70879145,7.519e-05,2,"2026-02-13T06:50:31.816",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297066,1770965431827,-609.27543023,7.519e-05,2,"2026-02-13T06:50:31.827",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297067,1770965431838,-343.01153381,7.519e-05,2,"2026-02-13T06:50:31.838",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297068,1770965431849,-1573.12997765,7.519e-05,2,"2026-02-13T06:50:31.849",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297069,1770965431860,-1889.68515909,7.519e-05,2,"2026-02-13T06:50:31.860",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297070,1770965431872,-2074.6787721,7.519e-05,2,"2026-02-13T06:50:31.872",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297071,1770965431883,-657.58326595,7.519e-05,2,"2026-02-13T06:50:31.883",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297072,1770965431895,-1255.1517697,7.519e-05,2,"2026-02-13T06:50:31.895",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297073,1770965431906,-1445.03891421,7.519e-05,2,"2026-02-13T06:50:31.906",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297074,1770965431917,-2501.54804654,7.519e-05,2,"2026-02-13T06:50:31.917",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297075,1770965431928,-375.12799992,7.519e-05,2,"2026-02-13T06:50:31.928",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297076,1770965437731,-10604.13193378,7.519e-05,2,"2026-02-13T06:50:37.731",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297077,1770965437742,-216.55,7.6e-05,2,"2026-02-13T06:50:37.742",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297078,1770965437756,-153.13,7.731e-05,2,"2026-02-13T06:50:37.756",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297079,1770965437766,-153.13,7.904e-05,2,"2026-02-13T06:50:37.766",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297080,1770965437777,-2158.85733015,8e-05,2,"2026-02-13T06:50:37.777",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297081,1770965437793,-352.2251544,8e-05,2,"2026-02-13T06:50:37.793",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297082,1770965437806,-583.72879,8e-05,2,"2026-02-13T06:50:37.806",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297083,1770965437818,-896.94,8e-05,2,"2026-02-13T06:50:37.818",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297084,1770965437831,-493.17330366,8e-05,2,"2026-02-13T06:50:37.831",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297085,1770965437843,-521.1,8e-05,2,"2026-02-13T06:50:37.843",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297086,1770965437855,-4103.70418251,8e-05,2,"2026-02-13T06:50:37.855",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297087,1770965437944,-890.27123928,8e-05,2,"2026-02-13T06:50:37.944",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297088,1770965437953,-153.13,8.077e-05,2,"2026-02-13T06:50:37.953",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297089,1770965437963,-153.13,8.25e-05,2,"2026-02-13T06:50:37.963",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297090,1770965437973,-1680.0,8.27e-05,2,"2026-02-13T06:50:37.973",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297091,1770965437982,-153.13,8.423e-05,2,"2026-02-13T06:50:37.982",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297092,1770965437991,-153.13,8.596e-05,2,"2026-02-13T06:50:37.991",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297093,1770965438000,-153.13,8.769e-05,2,"2026-02-13T06:50:38.000",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297094,1770965438010,-1209.43,8.778e-05,2,"2026-02-13T06:50:38.010",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297095,1770965438020,-150.0,8.784e-05,2,"2026-02-13T06:50:38.020",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297096,1770965438030,-8954.5135585,8.785e-05,2,"2026-02-13T06:50:38.030",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297097,1770965438042,-250.88806805,8.785e-05,2,"2026-02-13T06:50:38.042",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297098,1770965438054,-5263.42639381,8.785e-05,2,"2026-02-13T06:50:38.054",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297099,1770965438066,-1575.97488614,8.785e-05,2,"2026-02-13T06:50:38.066",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297276,1770965439844,-13375.5670935,8.785e-05,2,"2026-02-13T06:50:39.844",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297278,1770965439854,-932.61,8.859e-05,2,"2026-02-13T06:50:39.854",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297280,1770965439863,-153.13,8.942e-05,2,"2026-02-13T06:50:39.863",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297282,1770965439873,-2351.0,9.097e-05,2,"2026-02-13T06:50:39.873",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297284,1770965439881,-153.13,9.115e-05,2,"2026-02-13T06:50:39.881",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297286,1770965439890,-153.13,9.288e-05,2,"2026-02-13T06:50:39.890",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297288,1770965439899,-262.66,9.382e-05,2,"2026-02-13T06:50:39.899",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297290,1770965439909,-153.13,9.461e-05,2,"2026-02-13T06:50:39.909",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297292,1770965439918,-184.77,9.488e-05,2,"2026-02-13T06:50:39.918",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297293,1770965439927,-452.03,9.516e-05,2,"2026-02-13T06:50:39.927",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297294,1770965439936,-1213.96,9.573e-05,2,"2026-02-13T06:50:39.936",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297295,1770965439945,-153.13,9.635e-05,2,"2026-02-13T06:50:39.945",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297296,1770965439954,-255.0,9.663e-05,2,"2026-02-13T06:50:39.954",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297297,1770965439963,-310.84,9.786e-05,2,"2026-02-13T06:50:39.963",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297298,1770965439973,-153.13,9.808e-05,2,"2026-02-13T06:50:39.973",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297299,1770965439982,-3292.0,0.00010007,2,"2026-02-13T06:50:39.982",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297300,1770965439991,-250.0,0.00010042,2,"2026-02-13T06:50:39.991",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297301,1770965440001,-200.0,0.00010061,2,"2026-02-13T06:50:40.001",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297302,1770965440012,-310.84,0.00010329,2,"2026-02-13T06:50:40.012",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297303,1770965440022,-162.2185185,0.00010543,2,"2026-02-13T06:50:40.022",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297304,1770965440031,-213.89347624,0.00010543,2,"2026-02-13T06:50:40.031",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297306,1770965440041,-168.43455527,0.00010545,2,"2026-02-13T06:50:40.041",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297308,1770965440051,-433.0,0.00010629,2,"2026-02-13T06:50:40.051",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297310,1770965440060,-500.0,0.00010642,3,"2026-02-13T06:50:40.060",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297312,1770965440070,-200.0,0.00010642,3,"2026-02-13T06:50:40.070",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297314,1770965440079,-150.0,0.00010642,3,"2026-02-13T06:50:40.079",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297316,1770965440090,-150.0,0.00010642,3,"2026-02-13T06:50:40.090",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297318,1770965440099,-150.0,0.00010642,3,"2026-02-13T06:50:40.099",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297320,1770965440108,-500.0,0.00010642,3,"2026-02-13T06:50:40.108",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297322,1770965440117,-500.0,0.00010642,3,"2026-02-13T06:50:40.117",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297324,1770965440127,-150.0,0.00010642,3,"2026-02-13T06:50:40.127",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297326,1770965440136,-500.0,0.00010697,2,"2026-02-13T06:50:40.136",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297328,1770965440146,-500.0,0.00010697,3,"2026-02-13T06:50:40.146",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297330,1770965440156,-200.0,0.00010697,3,"2026-02-13T06:50:40.156",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297332,1770965440165,-150.0,0.00010697,3,"2026-02-13T06:50:40.165",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297334,1770965440174,-150.0,0.00010697,3,"2026-02-13T06:50:40.174",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297336,1770965440183,-150.0,0.00010697,3,"2026-02-13T06:50:40.183",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297338,1770965440192,-500.0,0.00010697,3,"2026-02-13T06:50:40.192",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297340,1770965440202,-500.0,0.00010697,3,"2026-02-13T06:50:40.202",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297342,1770965440211,-201.64327848,0.00010697,3,"2026-02-13T06:50:40.211",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297344,1770965440220,-150.0,0.00010701,2,"2026-02-13T06:50:40.220",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297346,1770965440230,-1342.0,0.00010701,2,"2026-02-13T06:50:40.230",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297348,1770965440239,-500.0,0.00010701,2,"2026-02-13T06:50:40.239",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297350,1770965440249,-500.0,0.00010752,3,"2026-02-13T06:50:40.249",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297352,1770965440258,-200.0,0.00010752,3,"2026-02-13T06:50:40.258",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297354,1770965440268,-163.52072258,0.00010752,3,"2026-02-13T06:50:40.268",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297356,1770965440277,-254.89080403,0.00010752,3,"2026-02-13T06:50:40.277",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297358,1770965440287,-150.0,0.00010752,3,"2026-02-13T06:50:40.287",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297360,1770965440296,-500.0,0.00010752,3,"2026-02-13T06:50:40.296",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297362,1770965440305,-500.0,0.00010752,3,"2026-02-13T06:50:40.305",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297364,1770965440314,-150.0,0.00010756,2,"2026-02-13T06:50:40.314",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297366,1770965440323,-1342.0,0.00010756,2,"2026-02-13T06:50:40.323",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297368,1770965440332,-500.0,0.00010756,2,"2026-02-13T06:50:40.332",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297370,1770965440342,-200.0,0.00010806,3,"2026-02-13T06:50:40.342",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297372,1770965440353,-500.0,0.00010806,3,"2026-02-13T06:50:40.353",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297374,1770965440363,-150.0,0.00010806,3,"2026-02-13T06:50:40.363",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297376,1770965440372,-500.0,0.00010806,3,"2026-02-13T06:50:40.372",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297378,1770965440381,-500.0,0.00010806,3,"2026-02-13T06:50:40.381",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297380,1770965440392,-267.0,0.00010811,2,"2026-02-13T06:50:40.392",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297382,1770965440402,-1342.0,0.00010811,2,"2026-02-13T06:50:40.402",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297385,1770965440411,-500.0,0.00010811,2,"2026-02-13T06:50:40.411",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297387,1770965440421,-151.0,0.00010814,2,"2026-02-13T06:50:40.421",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297389,1770965440431,-151.0,0.00010814,2,"2026-02-13T06:50:40.431",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297391,1770965440440,-151.0,0.00010814,2,"2026-02-13T06:50:40.440",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297394,1770965440450,-151.0,0.00010814,2,"2026-02-13T06:50:40.450",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297396,1770965440459,-151.0,0.00010814,2,"2026-02-13T06:50:40.459",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297397,1770965440468,-151.0,0.00010814,2,"2026-02-13T06:50:40.468",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297400,1770965440477,-169.49410949,0.00010814,2,"2026-02-13T06:50:40.477",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297402,1770965440487,-797.35606327,0.00010817,2,"2026-02-13T06:50:40.487",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297403,1770965440496,-24528.9973509,0.00010821,2,"2026-02-13T06:50:40.496",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297405,1770965440505,-200.0,0.00010861,3,"2026-02-13T06:50:40.505",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297407,1770965440515,-296.0823075,0.00010861,3,"2026-02-13T06:50:40.515",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297410,1770965440524,-163.48500607,0.00010861,3,"2026-02-13T06:50:40.524",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297411,1770965440533,-500.0,0.00010861,3,"2026-02-13T06:50:40.533",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297414,1770965440543,-500.0,0.00010861,3,"2026-02-13T06:50:40.543",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297415,1770965440552,-1342.0,0.00010865,2,"2026-02-13T06:50:40.552",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297418,1770965440561,-500.0,0.00010865,2,"2026-02-13T06:50:40.561",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297420,1770965440571,-310.84,0.00010873,2,"2026-02-13T06:50:40.571",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297421,1770965440580,-3732.20204399,0.000109,2,"2026-02-13T06:50:40.580",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297423,1770965440590,-200.0,0.00010916,3,"2026-02-13T06:50:40.590",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297426,1770965440599,-500.0,0.00010916,3,"2026-02-13T06:50:40.599",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297427,1770965440608,-500.0,0.00010916,3,"2026-02-13T06:50:40.608",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297430,1770965440618,-1152.01859292,0.00010916,3,"2026-02-13T06:50:40.618",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297432,1770965440627,-1152.01859291,0.00010916,3,"2026-02-13T06:50:40.627",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297434,1770965440637,-1342.0,0.0001092,2,"2026-02-13T06:50:40.637",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297436,1770965440646,-500.0,0.0001092,2,"2026-02-13T06:50:40.646",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297438,1770965440656,-166.66,0.00010959,2,"2026-02-13T06:50:40.656",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297440,1770965440667,-150.0,0.00010959,2,"2026-02-13T06:50:40.667",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297442,1770965440676,-150.0,0.00010959,2,"2026-02-13T06:50:40.676",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297444,1770965440685,-9413.46,0.00010959,2,"2026-02-13T06:50:40.685",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297446,1770965440694,-500.0,0.00010971,2,"2026-02-13T06:50:40.694",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297448,1770965440703,-200.0,0.00010971,3,"2026-02-13T06:50:40.703",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297450,1770965440712,-500.0,0.00010971,3,"2026-02-13T06:50:40.712",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297452,1770965440720,-222.18597751,0.00010971,3,"2026-02-13T06:50:40.720",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297454,1770965440731,-1342.0,0.00010975,2,"2026-02-13T06:50:40.731",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297456,1770965440739,-500.0,0.00010975,2,"2026-02-13T06:50:40.739",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297458,1770965440749,-2290.38775466,0.00010999,2,"2026-02-13T06:50:40.749",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297460,1770965440758,-4609.0,0.00011007,2,"2026-02-13T06:50:40.758",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297461,1770965440767,-200.0,0.00011026,3,"2026-02-13T06:50:40.767",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297464,1770965440783,-145.15375218,0.00011026,3,"2026-02-13T06:50:40.783",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297467,1770965440799,-314.27349996,0.00011026,3,"2026-02-13T06:50:40.799",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297496,1770965441061,-40.57274786,0.00011026,3,"2026-02-13T06:50:41.061",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297498,1770965441070,-377.97514917,0.0001103,2,"2026-02-13T06:50:41.070",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297500,1770965441086,-964.02485083,0.0001103,2,"2026-02-13T06:50:41.086",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297502,1770965441095,-500.0,0.0001103,2,"2026-02-13T06:50:41.095",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297505,1770965441104,-300.0,0.00011039,7,"2026-02-13T06:50:41.104",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297507,1770965441114,-1303.23514917,0.00011055,2,"2026-02-13T06:50:41.114",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297509,1770965441126,-731.49514284,0.00011055,2,"2026-02-13T06:50:41.126",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297512,1770965441150,-690.78981421,0.00011055,2,"2026-02-13T06:50:41.150",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297514,1770965441159,-169.616,0.00011056,2,"2026-02-13T06:50:41.159",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297516,1770965441169,-587.357,0.00011056,2,"2026-02-13T06:50:41.169",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297518,1770965441178,-166.66,0.00011068,2,"2026-02-13T06:50:41.178",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297520,1770965441188,-60.57718579,0.0001108,3,"2026-02-13T06:50:41.188",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297573,1770965443619,-139.42281421,0.0001108,3,"2026-02-13T06:50:43.619",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297574,1770965443629,-316.63739434,0.0001108,3,"2026-02-13T06:50:43.629",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297575,1770965443639,-1342.0,0.00011085,2,"2026-02-13T06:50:43.639",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297576,1770965443649,-409.18784643,0.00011085,2,"2026-02-13T06:50:43.649",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297577,1770965443662,-90.81215357,0.00011085,2,"2026-02-13T06:50:43.662",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297578,1770965443671,-874.23784643,0.00011099,2,"2026-02-13T06:50:43.671",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297582,1770965445767,-3852.06258054,0.00011099,2,"2026-02-13T06:50:45.767",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297583,1770965445779,-327.41395545,0.00011099,2,"2026-02-13T06:50:45.779",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297584,1770965445830,-1024.7506159,0.00011099,2,"2026-02-13T06:50:45.830",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297585,1770965445938,-9730.00000024,0.00011099,2,"2026-02-13T06:50:45.938",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297591,1770965598393,216.55,7.5e-05,2,"2026-02-13T06:53:18.393",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297594,1770965742945,153.13440166,7.492e-05,2,"2026-02-13T06:55:42.945",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297595,1770965865832,1000.0,0.0001,5,"2026-02-13T06:57:45.832",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297598,1770965951500,212.13,7.5e-05,2,"2026-02-13T06:59:11.500",0.00044165000000000003,97.89,0.9845012158059632,5542454011.63925]
[405297628,1770966631879,-300.0,7.516e-05,2,"2026-02-13T07:10:31.879",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297629,1770966631888,-1200.0,7.516e-05,2,"2026-02-13T07:10:31.888",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297630,1770966631897,-93.65969879,7.516e-05,2,"2026-02-13T07:10:31.897",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297631,1770966631908,-206.34030121,7.516e-05,2,"2026-02-13T07:10:31.908",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297632,1770966631918,-2729.52838755,7.517e-05,2,"2026-02-13T07:10:31.918",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297633,1770966631928,-279.79428379,7.517e-05,2,"2026-02-13T07:10:31.928",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297634,1770966631939,-2135.01,7.517e-05,2,"2026-02-13T07:10:31.939",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297635,1770966631966,-2240.40422898,7.517e-05,2,"2026-02-13T07:10:31.966",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297636,1770966631975,-261.46845798,7.517e-05,2,"2026-02-13T07:10:31.975",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297637,1770966631984,-500.0,7.518e-05,2,"2026-02-13T07:10:31.984",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297638,1770966631993,-150.0,7.855e-05,2,"2026-02-13T07:10:31.993",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297639,1770966632003,-413.10429209,7.856e-05,2,"2026-02-13T07:10:32.003",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297640,1770966632012,-134.77817739,7.856e-05,2,"2026-02-13T07:10:32.012",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297641,1770966638035,-124.83315701,7.856e-05,2,"2026-02-13T07:10:38.035",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297642,1770966638045,-500.0,7.856e-05,2,"2026-02-13T07:10:38.045",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297643,1770966638055,-265.17681558,7.856e-05,2,"2026-02-13T07:10:38.055",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297644,1770966638065,-264.37293913,7.856e-05,2,"2026-02-13T07:10:38.065",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297645,1770966638076,-258.79151065,7.856e-05,2,"2026-02-13T07:10:38.076",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297646,1770966638086,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.086",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297647,1770966638096,-235.83064809,7.856e-05,2,"2026-02-13T07:10:38.096",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297648,1770966638107,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.107",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297649,1770966638116,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.116",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297650,1770966638126,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.126",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297651,1770966638135,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.135",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297652,1770966638146,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.146",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297653,1770966638156,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.156",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297654,1770966638166,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.166",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297655,1770966638176,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.176",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297656,1770966638185,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.185",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297657,1770966638199,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.199",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297658,1770966638209,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.209",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297659,1770966638219,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.219",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297661,1770966638228,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.228",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297663,1770966638237,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.237",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297665,1770966638247,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.247",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297667,1770966638257,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.257",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297669,1770966638267,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.267",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297671,1770966638277,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.277",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297673,1770966638287,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.287",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297675,1770966638296,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.296",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297677,1770966638306,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.306",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297679,1770966638315,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.315",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297681,1770966638325,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.325",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297683,1770966638335,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.335",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297685,1770966638345,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.345",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297687,1770966638355,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.355",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297689,1770966638364,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.364",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297691,1770966638374,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.374",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297693,1770966638384,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.384",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297695,1770966638394,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.394",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297697,1770966638404,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.404",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297699,1770966638413,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.413",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297701,1770966638423,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.423",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297703,1770966638433,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.433",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297705,1770966638443,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.443",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297707,1770966638452,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.452",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297709,1770966638461,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.461",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297711,1770966638471,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.471",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297713,1770966638481,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.481",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297715,1770966638490,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.490",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297717,1770966638500,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.500",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297719,1770966638509,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.509",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297721,1770966638519,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.519",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297723,1770966638529,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.529",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297725,1770966638538,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.538",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297727,1770966638548,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.548",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297729,1770966638558,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.558",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297731,1770966638567,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.567",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297732,1770966638580,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.580",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297733,1770966638591,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.591",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297734,1770966638601,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.601",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297735,1770966638611,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.611",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297736,1770966638621,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.621",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297737,1770966638631,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.631",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297738,1770966638641,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.641",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297739,1770966638651,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.651",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297740,1770966638661,-523.16444978,7.856e-05,2,"2026-02-13T07:10:38.661",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297741,1770966638670,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.670",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297742,1770966638679,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.679",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297743,1770966638689,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.689",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297745,1770966638699,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.699",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297746,1770966638708,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.708",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297747,1770966638717,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.717",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297748,1770966638726,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.726",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297749,1770966638735,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.735",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297751,1770966638750,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.750",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297753,1770966638759,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.759",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297755,1770966638769,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.769",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297757,1770966638778,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.778",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297759,1770966638789,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.789",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297761,1770966638799,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.799",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297763,1770966638810,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.810",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297765,1770966638820,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.820",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297767,1770966638830,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.830",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297769,1770966638839,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.839",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297771,1770966638849,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.849",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297773,1770966638859,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.859",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297775,1770966638868,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.868",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297776,1770966638879,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.879",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297777,1770966638888,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.888",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297778,1770966638898,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.898",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297779,1770966638909,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.909",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297780,1770966638919,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.919",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297781,1770966638929,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.929",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297782,1770966638938,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.938",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297783,1770966638948,-516.41394076,7.856e-05,2,"2026-02-13T07:10:38.948",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297784,1770966638957,-516.41394069,7.856e-05,2,"2026-02-13T07:10:38.957",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297785,1770966638969,-516.41394068,7.856e-05,2,"2026-02-13T07:10:38.969",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297786,1770966638979,-42677.9759229,7.857e-05,2,"2026-02-13T07:10:38.979",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297787,1770966638991,-1064.40417485,7.857e-05,2,"2026-02-13T07:10:38.991",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297788,1770966639009,-334.04686668,7.857e-05,2,"2026-02-13T07:10:39.009",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297789,1770966639028,-110758.52712505,7.857e-05,2,"2026-02-13T07:10:39.028",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297790,1770966640104,-429.22884342,7.857e-05,2,"2026-02-13T07:10:40.104",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297791,1770966640116,-5113.4923212,7.857e-05,2,"2026-02-13T07:10:40.116",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297792,1770966640128,-254.35801595,7.857e-05,2,"2026-02-13T07:10:40.128",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297793,1770966640140,-636.27605668,7.857e-05,2,"2026-02-13T07:10:40.140",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297794,1770966640279,-3338731.69067327,7.857e-05,2,"2026-02-13T07:10:40.279",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297795,1770966640288,-1179.031,7.957e-05,2,"2026-02-13T07:10:40.288",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297796,1770966640297,-159.154,7.957e-05,2,"2026-02-13T07:10:40.297",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297797,1770966640306,-1759.01160543,7.957e-05,2,"2026-02-13T07:10:40.306",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297798,1770966640314,-9228.84781103,7.957e-05,2,"2026-02-13T07:10:40.314",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297799,1770966640324,-1060.97311806,7.957e-05,2,"2026-02-13T07:10:40.324",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297800,1770966640333,-1068.04075167,8.019e-05,2,"2026-02-13T07:10:40.333",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297801,1770966640342,-156.326,8.117e-05,2,"2026-02-13T07:10:40.342",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297802,1770966640351,-605.86923825,8.118e-05,2,"2026-02-13T07:10:40.351",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297803,1770966640360,-500.0,8.219e-05,2,"2026-02-13T07:10:40.360",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297804,1770966640369,-413.39009913,8.219e-05,2,"2026-02-13T07:10:40.369",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297805,1770966640377,-500.0,8.219e-05,2,"2026-02-13T07:10:40.377",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297806,1770966640386,-500.0,8.219e-05,2,"2026-02-13T07:10:40.386",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297807,1770966640396,-155.0,8.233e-05,2,"2026-02-13T07:10:40.396",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297808,1770966640406,-250.0,8.268e-05,2,"2026-02-13T07:10:40.406",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297809,1770966640416,-250.0,8.268e-05,2,"2026-02-13T07:10:40.416",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297810,1770966640425,-354.73326974,8.268e-05,2,"2026-02-13T07:10:40.425",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297811,1770966640435,-420.0,8.268e-05,2,"2026-02-13T07:10:40.435",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297812,1770966640444,-1680.0,8.268e-05,2,"2026-02-13T07:10:40.444",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297813,1770966640454,-420.0,8.268e-05,2,"2026-02-13T07:10:40.454",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297814,1770966640465,-155.0,8.349e-05,2,"2026-02-13T07:10:40.465",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297815,1770966640474,-155.0,8.465e-05,2,"2026-02-13T07:10:40.474",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297816,1770966640485,-500.0,8.493e-05,2,"2026-02-13T07:10:40.485",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297817,1770966640495,-155.0,8.581e-05,2,"2026-02-13T07:10:40.495",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297818,1770966640504,-255.0,8.64e-05,2,"2026-02-13T07:10:40.504",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297819,1770966640514,-390.54,8.65e-05,2,"2026-02-13T07:10:40.514",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297820,1770966640523,-155.0,8.697e-05,2,"2026-02-13T07:10:40.523",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297821,1770966640533,-2372.95,8.747e-05,2,"2026-02-13T07:10:40.533",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297822,1770966640542,-1799.66,8.747e-05,2,"2026-02-13T07:10:40.542",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297823,1770966640552,-500.0,8.767e-05,2,"2026-02-13T07:10:40.552",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297824,1770966640561,-155.0,8.813e-05,2,"2026-02-13T07:10:40.561",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297825,1770966640570,-155.0,8.929e-05,2,"2026-02-13T07:10:40.570",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297826,1770966640580,-500.0,9.041e-05,2,"2026-02-13T07:10:40.580",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297827,1770966640589,-2351.0,9.094e-05,2,"2026-02-13T07:10:40.589",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297828,1770966640599,-587.0,9.094e-05,2,"2026-02-13T07:10:40.599",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297829,1770966640609,-500.0,9.25e-05,2,"2026-02-13T07:10:40.609",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297830,1770966640618,-500.0,9.315e-05,2,"2026-02-13T07:10:40.618",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297831,1770966640628,-1000.0,9.343e-05,2,"2026-02-13T07:10:40.628",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297832,1770966640638,-361.63,9.375e-05,2,"2026-02-13T07:10:40.638",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297833,1770966640657,-210.13,9.42e-05,2,"2026-02-13T07:10:40.657",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297834,1770966640666,-433.0,9.505e-05,2,"2026-02-13T07:10:40.666",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297835,1770966640675,-500.0,9.507e-05,2,"2026-02-13T07:10:40.675",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297836,1770966640684,-500.0,9.589e-05,2,"2026-02-13T07:10:40.684",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297837,1770966640694,-390.54,9.732e-05,2,"2026-02-13T07:10:40.694",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297838,1770966640704,-155.0,9.74e-05,2,"2026-02-13T07:10:40.704",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297839,1770966640713,-1852.42,9.795e-05,2,"2026-02-13T07:10:40.713",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297840,1770966640722,-500.0,9.863e-05,2,"2026-02-13T07:10:40.722",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297841,1770966640732,-89408.726,9.942e-05,2,"2026-02-13T07:10:40.732",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297842,1770966640745,-830.58568443,9.948e-05,2,"2026-02-13T07:10:40.745",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297843,1770966640754,-500.0,0.0001,2,"2026-02-13T07:10:40.754",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297844,1770966640764,-476.74248889,0.0001,2,"2026-02-13T07:10:40.764",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297845,1770966640774,-500.0,0.0001,2,"2026-02-13T07:10:40.774",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297846,1770966640785,-151.0,0.0001,2,"2026-02-13T07:10:40.785",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297847,1770966640794,-500.0,0.0001,2,"2026-02-13T07:10:40.794",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297848,1770966640803,-151.0,0.0001,2,"2026-02-13T07:10:40.803",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297849,1770966640815,-151.0,0.0001,2,"2026-02-13T07:10:40.815",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297850,1770966640824,-500.0,0.0001,2,"2026-02-13T07:10:40.824",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297851,1770966640834,-151.0,0.0001,2,"2026-02-13T07:10:40.834",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297852,1770966640843,-556.8619989,0.0001,2,"2026-02-13T07:10:40.843",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297853,1770966640854,-151.0,0.0001,2,"2026-02-13T07:10:40.854",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297854,1770966640864,-151.0,0.0001,2,"2026-02-13T07:10:40.864",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297855,1770966640873,-200.0,0.0001,2,"2026-02-13T07:10:40.873",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297856,1770966640882,-151.0,0.0001,2,"2026-02-13T07:10:40.882",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297857,1770966640892,-151.0,0.0001,2,"2026-02-13T07:10:40.892",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297858,1770966640901,-151.0,0.0001,2,"2026-02-13T07:10:40.901",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297859,1770966640911,-200.0,0.0001,2,"2026-02-13T07:10:40.911",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297860,1770966640926,-151.0,0.0001,2,"2026-02-13T07:10:40.926",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297861,1770966640935,-151.0,0.0001,2,"2026-02-13T07:10:40.935",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297862,1770966640945,-151.0,0.0001,2,"2026-02-13T07:10:40.945",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297863,1770966640955,-151.0,0.0001,2,"2026-02-13T07:10:40.955",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297864,1770966640965,-151.0,0.0001,2,"2026-02-13T07:10:40.965",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297865,1770966640974,-151.0,0.0001,2,"2026-02-13T07:10:40.974",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297866,1770966640983,-151.0,0.0001,2,"2026-02-13T07:10:40.983",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297867,1770966640993,-151.0,0.0001,2,"2026-02-13T07:10:40.993",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297868,1770966641005,-151.0,0.0001,2,"2026-02-13T07:10:41.005",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297869,1770966641015,-151.0,0.0001,2,"2026-02-13T07:10:41.015",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297870,1770966641026,-158.66160544,0.0001,2,"2026-02-13T07:10:41.026",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297871,1770966641037,-500.0,0.0001,2,"2026-02-13T07:10:41.037",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297872,1770966641048,-151.0,0.0001,2,"2026-02-13T07:10:41.048",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297873,1770966641059,-151.0,0.0001,2,"2026-02-13T07:10:41.059",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297874,1770966641071,-151.0,0.0001,2,"2026-02-13T07:10:41.071",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297875,1770966641080,-151.0,0.0001,2,"2026-02-13T07:10:41.080",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297876,1770966641091,-151.0,0.0001,2,"2026-02-13T07:10:41.091",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297877,1770966641101,-151.0,0.0001,2,"2026-02-13T07:10:41.101",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297878,1770966641112,-151.0,0.0001,2,"2026-02-13T07:10:41.112",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297879,1770966641128,-151.0,0.0001,2,"2026-02-13T07:10:41.128",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297880,1770966641138,-151.0,0.0001,2,"2026-02-13T07:10:41.138",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297881,1770966641148,-151.0,0.0001,2,"2026-02-13T07:10:41.148",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297882,1770966641158,-151.0,0.0001,2,"2026-02-13T07:10:41.158",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297883,1770966641168,-151.0,0.0001,2,"2026-02-13T07:10:41.168",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297884,1770966641177,-391.07201462,0.0001,2,"2026-02-13T07:10:41.177",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297885,1770966641187,-391.07201462,0.0001,2,"2026-02-13T07:10:41.187",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297886,1770966641196,-567.18077762,0.0001,2,"2026-02-13T07:10:41.196",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297887,1770966641206,-567.18077762,0.0001,2,"2026-02-13T07:10:41.206",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297888,1770966641216,-3292.0,0.00010004,2,"2026-02-13T07:10:41.216",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297889,1770966641226,-823.0,0.00010004,2,"2026-02-13T07:10:41.226",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297890,1770966641235,-610.0,0.00010013,2,"2026-02-13T07:10:41.235",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297891,1770966641245,-10605.35,0.00010048,2,"2026-02-13T07:10:41.245",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297892,1770966641254,-1357.82,0.00010096,2,"2026-02-13T07:10:41.254",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297893,1770966641264,-321.19050027,0.00010137,2,"2026-02-13T07:10:41.264",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297894,1770966641274,-166.66,0.00010317,2,"2026-02-13T07:10:41.274",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297895,1770966641283,-323.26075896,0.00010324,2,"2026-02-13T07:10:41.283",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297896,1770966641294,-2500.0,0.00010375,2,"2026-02-13T07:10:41.294",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297897,1770966641304,-736.0,0.00010455,2,"2026-02-13T07:10:41.304",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297898,1770966641318,-345.76,0.00010475,2,"2026-02-13T07:10:41.318",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297899,1770966641328,-259.38,0.00010475,2,"2026-02-13T07:10:41.328",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297900,1770966641338,-9999.99,0.00010475,2,"2026-02-13T07:10:41.338",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297901,1770966641348,-83405.78,0.00010475,2,"2026-02-13T07:10:41.348",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297902,1770966641358,-150.99,0.00010475,2,"2026-02-13T07:10:41.358",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297903,1770966641368,-150.99,0.00010475,2,"2026-02-13T07:10:41.368",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297904,1770966641377,-9999.99,0.00010475,2,"2026-02-13T07:10:41.377",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297905,1770966641387,-1000.0,0.00010511,2,"2026-02-13T07:10:41.387",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297906,1770966641397,-151.0,0.00010547,2,"2026-02-13T07:10:41.397",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297907,1770966641407,-629.1569637,0.00010548,2,"2026-02-13T07:10:41.407",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297908,1770966641418,-7446.19,0.0001055,2,"2026-02-13T07:10:41.418",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297909,1770966641428,-166.66,0.00010657,2,"2026-02-13T07:10:41.428",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297910,1770966641438,-500.0,0.00010666,2,"2026-02-13T07:10:41.438",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297911,1770966641448,-279.0,0.00010666,2,"2026-02-13T07:10:41.448",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297912,1770966641458,-500.0,0.00010685,2,"2026-02-13T07:10:41.458",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297913,1770966641468,-150.0,0.00010811,2,"2026-02-13T07:10:41.468",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297914,1770966641479,-150.0,0.00010811,2,"2026-02-13T07:10:41.479",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297915,1770966641489,-150.0,0.00010811,2,"2026-02-13T07:10:41.489",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297916,1770966641499,-150.0,0.00010811,2,"2026-02-13T07:10:41.499",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297917,1770966641513,-150.0,0.00010811,2,"2026-02-13T07:10:41.513",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297918,1770966641523,-186.43025608,0.00010811,2,"2026-02-13T07:10:41.523",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297919,1770966641533,-150.0,0.00010811,2,"2026-02-13T07:10:41.533",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297920,1770966641542,-150.0,0.00010811,2,"2026-02-13T07:10:41.542",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297921,1770966641552,-150.0,0.00010811,2,"2026-02-13T07:10:41.552",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297922,1770966641562,-150.0,0.00010811,2,"2026-02-13T07:10:41.562",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297923,1770966641572,-150.0,0.00010811,2,"2026-02-13T07:10:41.572",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297924,1770966641582,-1106.0,0.00010811,2,"2026-02-13T07:10:41.582",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297925,1770966641591,-150.0,0.00010811,2,"2026-02-13T07:10:41.591",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297926,1770966641602,-500.0,0.00010811,2,"2026-02-13T07:10:41.602",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297927,1770966641612,-390.54,0.00010813,2,"2026-02-13T07:10:41.612",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297928,1770966641622,-366.0,0.00010835,2,"2026-02-13T07:10:41.622",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297929,1770966641632,-150.0,0.00010866,2,"2026-02-13T07:10:41.632",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297930,1770966641642,-150.0,0.00010866,2,"2026-02-13T07:10:41.642",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297931,1770966641657,-150.0,0.00010866,2,"2026-02-13T07:10:41.657",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297932,1770966641669,-150.0,0.00010866,2,"2026-02-13T07:10:41.669",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297933,1770966641681,-222.59637125,0.00010866,2,"2026-02-13T07:10:41.681",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297934,1770966641691,-150.0,0.00010866,2,"2026-02-13T07:10:41.691",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297935,1770966641702,-150.0,0.00010866,2,"2026-02-13T07:10:41.702",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297936,1770966641712,-150.0,0.00010866,2,"2026-02-13T07:10:41.712",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297937,1770966641722,-150.0,0.00010866,2,"2026-02-13T07:10:41.722",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297938,1770966641731,-150.0,0.00010866,2,"2026-02-13T07:10:41.731",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297939,1770966641741,-150.0,0.00010866,2,"2026-02-13T07:10:41.741",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297940,1770966641753,-1106.0,0.00010866,2,"2026-02-13T07:10:41.753",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297941,1770966641763,-500.0,0.00010866,2,"2026-02-13T07:10:41.763",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297942,1770966641772,-200.0,0.00010921,2,"2026-02-13T07:10:41.772",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297943,1770966641783,-200.0,0.00010921,2,"2026-02-13T07:10:41.783",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297944,1770966641793,-150.0,0.00010921,2,"2026-02-13T07:10:41.793",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297945,1770966641802,-150.0,0.00010921,2,"2026-02-13T07:10:41.802",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297946,1770966641812,-150.0,0.00010921,2,"2026-02-13T07:10:41.812",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297947,1770966641824,-150.0,0.00010921,2,"2026-02-13T07:10:41.824",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297948,1770966641834,-200.0,0.00010921,2,"2026-02-13T07:10:41.834",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297949,1770966641843,-200.0,0.00010921,2,"2026-02-13T07:10:41.843",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297950,1770966641852,-200.0,0.00010921,2,"2026-02-13T07:10:41.852",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297951,1770966641862,-267.0,0.00010921,2,"2026-02-13T07:10:41.862",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297952,1770966641872,-1106.0,0.00010921,2,"2026-02-13T07:10:41.872",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297953,1770966641882,-500.0,0.00010921,2,"2026-02-13T07:10:41.882",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297954,1770966641891,-166.66,0.00010959,2,"2026-02-13T07:10:41.891",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297955,1770966641900,-243.0,0.00010965,2,"2026-02-13T07:10:41.900",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297956,1770966641910,-157.78924877,0.00010975,2,"2026-02-13T07:10:41.910",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297957,1770966641921,-150.0,0.00010975,2,"2026-02-13T07:10:41.921",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297958,1770966641932,-150.0,0.00010975,2,"2026-02-13T07:10:41.932",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297959,1770966641942,-150.0,0.00010975,2,"2026-02-13T07:10:41.942",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297960,1770966641951,-1106.0,0.00010975,2,"2026-02-13T07:10:41.951",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297961,1770966641961,-309.390678,0.00010975,2,"2026-02-13T07:10:41.961",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297962,1770966641971,-151.0,0.00010996,2,"2026-02-13T07:10:41.971",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297963,1770966641980,-166.66,0.00010998,2,"2026-02-13T07:10:41.980",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297964,1770966641990,-1499913.9232659,0.00010999,2,"2026-02-13T07:10:41.990",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297965,1770966642031,-86.0767341,0.00010999,2,"2026-02-13T07:10:42.031",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297966,1770966642041,-216.21673448,0.00010999,2,"2026-02-13T07:10:42.041",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297967,1770966642052,-31212.84940385,0.00010999,2,"2026-02-13T07:10:42.052",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297975,1770966645510,-4887.84454158,0.00010999,2,"2026-02-13T07:10:45.510",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297993,1770966646029,-1579.15545842,0.00010999,2,"2026-02-13T07:10:46.029",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297994,1770966646040,-1403.05886167,0.00010999,2,"2026-02-13T07:10:46.040",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297995,1770966646051,-714.9205424,0.00010999,2,"2026-02-13T07:10:46.051",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297996,1770966646123,-285.0794576,0.00010999,2,"2026-02-13T07:10:46.123",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297997,1770966646133,-391.07201462,0.00010999,2,"2026-02-13T07:10:46.133",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405297998,1770966646143,-1780.3172089,0.00011004,2,"2026-02-13T07:10:46.143",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298006,1770966770157,500.0,7.416e-05,2,"2026-02-13T07:12:50.157",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298024,1770967292424,1115.655,7.502e-05,2,"2026-02-13T07:21:32.424",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298025,1770967292457,156.028,7.502e-05,2,"2026-02-13T07:21:32.457",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298032,1770967630756,678.69,6.665e-05,2,"2026-02-13T07:27:10.756",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298033,1770967630957,678.69,6.816e-05,2,"2026-02-13T07:27:10.957",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298034,1770967631153,678.69,6.966e-05,2,"2026-02-13T07:27:11.153",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298035,1770967631348,678.69,7.116e-05,2,"2026-02-13T07:27:11.348",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298036,1770967631552,678.69,7.267e-05,2,"2026-02-13T07:27:11.552",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298037,1770967631762,678.69,7.417e-05,2,"2026-02-13T07:27:11.762",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298044,1770967742064,300.0,7.554e-05,2,"2026-02-13T07:29:02.064",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298060,1770967801519,300.0,7.554e-05,2,"2026-02-13T07:30:01.519",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298061,1770967801559,1200.0,7.554e-05,2,"2026-02-13T07:30:01.559",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298062,1770967802154,150.0,7.554e-05,2,"2026-02-13T07:30:02.154",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298063,1770967802190,300.0,7.554e-05,2,"2026-02-13T07:30:02.190",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298064,1770967802231,300.0,7.554e-05,2,"2026-02-13T07:30:02.231",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298077,1770967832027,-605.71259571,7.555e-05,2,"2026-02-13T07:30:32.027",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298080,1770967832039,-579.76289887,7.555e-05,2,"2026-02-13T07:30:32.039",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298082,1770967832051,-1581.17296328,7.555e-05,2,"2026-02-13T07:30:32.051",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298084,1770967832063,-6378.6829831,7.555e-05,2,"2026-02-13T07:30:32.063",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298086,1770967832082,-371604.45175739,7.555e-05,2,"2026-02-13T07:30:32.082",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298087,1770967832094,-73949.7838439,7.555e-05,2,"2026-02-13T07:30:32.094",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298088,1770967832105,-1254.41808677,7.555e-05,2,"2026-02-13T07:30:32.105",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298089,1770967832124,-1182.65432573,7.555e-05,2,"2026-02-13T07:30:32.124",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298090,1770967832136,-972.66991975,7.555e-05,2,"2026-02-13T07:30:32.136",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298091,1770967832147,-613.06764402,7.555e-05,2,"2026-02-13T07:30:32.147",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298092,1770967832184,-259.39015822,7.555e-05,2,"2026-02-13T07:30:32.184",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298093,1770967832195,-1688.52199259,7.555e-05,2,"2026-02-13T07:30:32.195",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298094,1770967832208,-729.51283028,7.555e-05,2,"2026-02-13T07:30:32.208",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298095,1770967832220,-708.50603005,7.555e-05,2,"2026-02-13T07:30:32.220",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298137,1770967838090,-269.39293295,7.555e-05,2,"2026-02-13T07:30:38.090",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298138,1770967838152,-2129.3954927,7.555e-05,2,"2026-02-13T07:30:38.152",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298139,1770967838165,-340.7948031,7.555e-05,2,"2026-02-13T07:30:38.165",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298140,1770967838213,-4282.22884414,7.555e-05,2,"2026-02-13T07:30:38.213",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298179,1770967842572,-300.0,0.00010795,14,"2026-02-13T07:30:42.572",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298204,1770967844194,-300.0,0.00010795,14,"2026-02-13T07:30:44.194",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298205,1770967845026,-300.0,0.00010795,14,"2026-02-13T07:30:45.026",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298206,1770967845874,-300.0,0.00010795,14,"2026-02-13T07:30:45.874",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298207,1770967846097,-11390.62499368,7.555e-05,2,"2026-02-13T07:30:46.097",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298211,1770967846276,-528.3757,7.555e-05,2,"2026-02-13T07:30:46.276",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298212,1770967846413,-330.57620117,7.555e-05,2,"2026-02-13T07:30:46.413",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298215,1770967846781,-300.0,0.00010795,14,"2026-02-13T07:30:46.781",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298221,1770967850968,-300.0,0.00010795,14,"2026-02-13T07:30:50.968",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298222,1770967852131,-300.0,0.00010795,14,"2026-02-13T07:30:52.131",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298223,1770967853368,-300.0,0.00010795,14,"2026-02-13T07:30:53.368",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298224,1770967860748,-300.0,0.00010795,14,"2026-02-13T07:31:00.748",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298225,1770967866364,-300.0,0.00010795,14,"2026-02-13T07:31:06.364",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298226,1770967871094,-300.0,0.00010795,14,"2026-02-13T07:31:11.094",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298227,1770967892288,-87.58,0.00010795,14,"2026-02-13T07:31:32.288",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298235,1770968536048,-180.0,7.454e-05,2,"2026-02-13T07:42:16.048",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298236,1770968536078,-1200.0,7.454e-05,2,"2026-02-13T07:42:16.078",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298237,1770968536106,-150.0,7.454e-05,2,"2026-02-13T07:42:16.106",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298238,1770968536134,-300.0,7.454e-05,2,"2026-02-13T07:42:16.134",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298239,1770968568597,-250.0,7.455e-05,2,"2026-02-13T07:42:48.597",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298240,1770968574589,-678.69,7.568e-05,2,"2026-02-13T07:42:54.589",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298241,1770968574611,-678.69,7.718e-05,2,"2026-02-13T07:42:54.611",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298242,1770968574644,-678.69,7.868e-05,2,"2026-02-13T07:42:54.644",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298243,1770968574666,-600.0,7.868e-05,2,"2026-02-13T07:42:54.666",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298244,1770968620621,-678.69,8.019e-05,2,"2026-02-13T07:43:40.621",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298245,1770968620644,-678.69,8.169e-05,2,"2026-02-13T07:43:40.644",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298246,1770968658332,-1680.0,8.199e-05,2,"2026-02-13T07:44:18.332",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298247,1770968658357,-255.0,8.199e-05,2,"2026-02-13T07:44:18.357",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298248,1770968658391,-250.0,8.199e-05,2,"2026-02-13T07:44:18.391",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298249,1770968658423,-250.0,8.199e-05,2,"2026-02-13T07:44:18.423",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298250,1770968658466,-193.65548983,8.199e-05,2,"2026-02-13T07:44:18.466",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298251,1770968658491,-194.62509925,8.199e-05,2,"2026-02-13T07:44:18.491",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298252,1770968681761,9500.01,7.355e-05,2,"2026-02-13T07:44:41.761",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298253,1770968681789,10000.01,7.355e-05,2,"2026-02-13T07:44:41.789",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298254,1770968681835,10000.01,7.355e-05,2,"2026-02-13T07:44:41.835",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298255,1770968681871,10000.01,7.355e-05,2,"2026-02-13T07:44:41.871",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298256,1770968681903,10000.01,7.355e-05,2,"2026-02-13T07:44:41.903",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298257,1770968681935,10000.01,7.355e-05,2,"2026-02-13T07:44:41.935",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298258,1770968681964,10000.01,7.355e-05,2,"2026-02-13T07:44:41.964",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298259,1770968681994,10000.01,7.355e-05,2,"2026-02-13T07:44:41.994",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298260,1770968682024,9518.4208,7.355e-05,2,"2026-02-13T07:44:42.024",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298262,1770968824246,-10000.0,7.583e-05,2,"2026-02-13T07:47:04.246",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298263,1770968828840,-10000.0,7.583e-05,2,"2026-02-13T07:47:08.840",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298264,1770968831188,-10000.0,7.583e-05,2,"2026-02-13T07:47:11.188",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298265,1770968831593,200.0,9e-05,3,"2026-02-13T07:47:11.593",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298266,1770968840205,-10000.0,7.583e-05,2,"2026-02-13T07:47:20.205",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298267,1770968842134,-10000.0,7.583e-05,2,"2026-02-13T07:47:22.134",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298269,1770968845394,-10000.0,7.583e-05,2,"2026-02-13T07:47:25.394",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298270,1770968847364,-10000.0,7.583e-05,2,"2026-02-13T07:47:27.364",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298272,1770968848722,-10000.0,7.583e-05,2,"2026-02-13T07:47:28.722",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298273,1770968860908,-10000.0,7.583e-05,2,"2026-02-13T07:47:40.908",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298274,1770968905808,-300.0,7.582e-05,2,"2026-02-13T07:48:25.808",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298275,1770968905829,-150.0,7.582e-05,2,"2026-02-13T07:48:25.829",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298276,1770968905851,-9550.0,7.583e-05,2,"2026-02-13T07:48:25.851",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298277,1770968908677,-10000.0,7.583e-05,2,"2026-02-13T07:48:28.677",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298278,1770968915927,-1400.0,7.583e-05,2,"2026-02-13T07:48:35.927",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298279,1770968947803,-300.0,7.582e-05,2,"2026-02-13T07:49:07.803",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298280,1770968947825,-600.0,7.583e-05,2,"2026-02-13T07:49:07.825",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298294,1770968974258,227.55432927,0.00022,120,"2026-02-13T07:49:34.258",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298300,1770969032270,-299.99,7.582e-05,2,"2026-02-13T07:50:32.270",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298301,1770969032282,-0.01,7.582e-05,2,"2026-02-13T07:50:32.282",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298302,1770969032292,-303.989998,7.582e-05,2,"2026-02-13T07:50:32.292",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298303,1770969032304,-706.49,7.582e-05,2,"2026-02-13T07:50:32.304",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298304,1770969032316,-189.520002,7.582e-05,2,"2026-02-13T07:50:32.316",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298305,1770969032326,-7948.17738267,7.583e-05,2,"2026-02-13T07:50:32.326",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298306,1770969032341,-17229.4136985,7.583e-05,2,"2026-02-13T07:50:32.341",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298307,1770969032352,-911.72705474,7.583e-05,2,"2026-02-13T07:50:32.352",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298308,1770969032371,-875.3513479,7.583e-05,2,"2026-02-13T07:50:32.371",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298309,1770969032387,-218758.39866619,7.583e-05,2,"2026-02-13T07:50:32.387",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298310,1770969032396,-678.69,8.319e-05,2,"2026-02-13T07:50:32.396",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298311,1770969032406,-206.64976969,8.321e-05,2,"2026-02-13T07:50:32.406",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298312,1770969032415,-1852.42,8.323e-05,2,"2026-02-13T07:50:32.415",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298313,1770969032427,-2539.75,8.328e-05,2,"2026-02-13T07:50:32.427",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298314,1770969032438,-255.0,8.34e-05,2,"2026-02-13T07:50:32.438",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298315,1770969032448,-420.0,8.34e-05,2,"2026-02-13T07:50:32.448",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298316,1770969032457,-1680.0,8.34e-05,2,"2026-02-13T07:50:32.457",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298317,1770969032468,-250.0,8.341e-05,2,"2026-02-13T07:50:32.468",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298318,1770969032478,-678.69,8.47e-05,2,"2026-02-13T07:50:32.478",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298319,1770969032488,-166.67,8.504e-05,2,"2026-02-13T07:50:32.488",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298321,1770969032497,-151.0,8.517e-05,2,"2026-02-13T07:50:32.497",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298323,1770969032507,-89824.19,8.52e-05,2,"2026-02-13T07:50:32.507",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298325,1770969032516,-678.69,8.62e-05,2,"2026-02-13T07:50:32.516",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298327,1770969032525,-9999.99,8.62e-05,2,"2026-02-13T07:50:32.525",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298328,1770969032538,-9999.99,8.62e-05,2,"2026-02-13T07:50:32.538",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298330,1770969032547,-9022.34,8.62e-05,2,"2026-02-13T07:50:32.547",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298332,1770969032557,-678.69,8.77e-05,2,"2026-02-13T07:50:32.557",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298334,1770969032566,-150.99,8.77e-05,2,"2026-02-13T07:50:32.566",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298335,1770969032576,-5731.75,8.77e-05,2,"2026-02-13T07:50:32.576",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298336,1770969032586,-999.99,8.77e-05,2,"2026-02-13T07:50:32.586",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298337,1770969032596,-154.43360262,8.847e-05,2,"2026-02-13T07:50:32.596",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298338,1770969032607,-500.0,8.849e-05,2,"2026-02-13T07:50:32.607",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298339,1770969032616,-500.0,8.849e-05,2,"2026-02-13T07:50:32.616",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298340,1770969032626,-500.0,8.849e-05,2,"2026-02-13T07:50:32.626",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298341,1770969032636,-451.702041,8.849e-05,2,"2026-02-13T07:50:32.636",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298342,1770969032646,-500.0,8.849e-05,2,"2026-02-13T07:50:32.646",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298343,1770969032657,-500.0,8.849e-05,2,"2026-02-13T07:50:32.657",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298344,1770969032667,-500.0,8.849e-05,2,"2026-02-13T07:50:32.667",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298345,1770969032678,-500.0,8.849e-05,2,"2026-02-13T07:50:32.678",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298346,1770969032688,-500.0,8.849e-05,2,"2026-02-13T07:50:32.688",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298347,1770969032699,-500.0,8.849e-05,2,"2026-02-13T07:50:32.699",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298348,1770969032710,-500.0,8.849e-05,2,"2026-02-13T07:50:32.710",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298349,1770969032719,-500.0,8.849e-05,2,"2026-02-13T07:50:32.719",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298350,1770969032729,-500.0,8.849e-05,2,"2026-02-13T07:50:32.729",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298351,1770969032738,-500.0,8.849e-05,2,"2026-02-13T07:50:32.738",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298352,1770969032748,-500.0,8.849e-05,2,"2026-02-13T07:50:32.748",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298353,1770969032757,-500.0,8.849e-05,2,"2026-02-13T07:50:32.757",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298354,1770969032766,-500.0,8.849e-05,2,"2026-02-13T07:50:32.766",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298355,1770969032776,-500.0,8.849e-05,2,"2026-02-13T07:50:32.776",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298356,1770969032787,-500.0,8.849e-05,2,"2026-02-13T07:50:32.787",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298357,1770969032797,-500.0,8.849e-05,2,"2026-02-13T07:50:32.797",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298358,1770969032813,-500.0,8.849e-05,2,"2026-02-13T07:50:32.813",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298359,1770969032827,-500.0,8.849e-05,2,"2026-02-13T07:50:32.827",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298360,1770969032837,-500.0,8.849e-05,2,"2026-02-13T07:50:32.837",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298361,1770969032847,-500.0,8.849e-05,2,"2026-02-13T07:50:32.847",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298362,1770969032858,-350.0,8.849e-05,2,"2026-02-13T07:50:32.858",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298363,1770969032868,-500.0,8.849e-05,2,"2026-02-13T07:50:32.868",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298364,1770969032879,-500.0,8.849e-05,2,"2026-02-13T07:50:32.879",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298365,1770969032889,-500.0,8.849e-05,2,"2026-02-13T07:50:32.889",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298366,1770969032899,-500.0,8.849e-05,2,"2026-02-13T07:50:32.899",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298367,1770969032909,-500.0,8.849e-05,2,"2026-02-13T07:50:32.909",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298368,1770969032919,-500.0,8.849e-05,2,"2026-02-13T07:50:32.919",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298369,1770969032928,-500.0,8.849e-05,2,"2026-02-13T07:50:32.928",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298370,1770969032938,-500.0,8.849e-05,2,"2026-02-13T07:50:32.938",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298371,1770969032948,-500.0,8.849e-05,2,"2026-02-13T07:50:32.948",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298372,1770969032958,-500.0,8.849e-05,2,"2026-02-13T07:50:32.958",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298373,1770969032968,-500.0,8.849e-05,2,"2026-02-13T07:50:32.968",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298374,1770969032978,-419.10162787,8.849e-05,2,"2026-02-13T07:50:32.978",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298375,1770969032988,-500.0,8.849e-05,2,"2026-02-13T07:50:32.988",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298376,1770969032998,-500.0,8.849e-05,2,"2026-02-13T07:50:32.998",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298377,1770969033008,-500.0,8.849e-05,2,"2026-02-13T07:50:33.008",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298378,1770969033018,-500.0,8.849e-05,2,"2026-02-13T07:50:33.018",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298379,1770969033028,-401932.2016688,8.85e-05,2,"2026-02-13T07:50:33.028",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298380,1770969033038,-678.69,8.921e-05,2,"2026-02-13T07:50:33.038",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298381,1770969033048,-500.0,8.921e-05,2,"2026-02-13T07:50:33.048",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298382,1770969033057,-604.71,8.99e-05,2,"2026-02-13T07:50:33.057",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298383,1770969033068,-678.69,9.071e-05,2,"2026-02-13T07:50:33.068",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298384,1770969033078,-250.0,9.151e-05,2,"2026-02-13T07:50:33.078",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298385,1770969033088,-433.0,9.174e-05,2,"2026-02-13T07:50:33.088",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298386,1770969033099,-587.0,9.174e-05,2,"2026-02-13T07:50:33.099",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298387,1770969033109,-2351.0,9.174e-05,2,"2026-02-13T07:50:33.109",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298388,1770969033120,-500.0,9.195e-05,2,"2026-02-13T07:50:33.120",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298389,1770969033130,-166.67,9.206e-05,2,"2026-02-13T07:50:33.130",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298390,1770969033140,-678.69,9.221e-05,2,"2026-02-13T07:50:33.140",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298391,1770969033150,-402.31,9.341e-05,2,"2026-02-13T07:50:33.150",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298392,1770969033161,-228.45,9.348e-05,2,"2026-02-13T07:50:33.161",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298393,1770969033171,-205.56,9.352e-05,2,"2026-02-13T07:50:33.171",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298394,1770969033180,-678.69,9.372e-05,2,"2026-02-13T07:50:33.180",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298395,1770969033195,-500.0,9.469e-05,2,"2026-02-13T07:50:33.195",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298396,1770969033206,-361.24975585,9.47e-05,2,"2026-02-13T07:50:33.206",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298397,1770969033215,-678.69,9.522e-05,2,"2026-02-13T07:50:33.215",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298398,1770969033226,-500.0,9.569e-05,2,"2026-02-13T07:50:33.226",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298399,1770969033236,-513.91529365,9.569e-05,2,"2026-02-13T07:50:33.236",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298400,1770969033247,-500.0,9.569e-05,2,"2026-02-13T07:50:33.247",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298401,1770969033256,-500.0,9.569e-05,2,"2026-02-13T07:50:33.256",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298402,1770969033266,-223.15216843,9.569e-05,2,"2026-02-13T07:50:33.266",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298403,1770969033276,-521928.59075154,9.57e-05,2,"2026-02-13T07:50:33.276",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298404,1770969033290,-165267.59096936,9.57e-05,2,"2026-02-13T07:50:33.290",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298405,1770969033303,-258098.3974249,9.57e-05,2,"2026-02-13T07:50:33.303",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298406,1770969033314,-40684.04312246,9.57e-05,2,"2026-02-13T07:50:33.314",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298407,1770969038281,-323.48866768,9.569e-05,2,"2026-02-13T07:50:38.281",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298408,1770969038291,-533.53287765,9.57e-05,2,"2026-02-13T07:50:38.291",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298409,1770969038303,-513487.84485409,9.57e-05,2,"2026-02-13T07:50:38.303",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298410,1770969038313,-200.0,9.625e-05,2,"2026-02-13T07:50:38.313",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298411,1770969038322,-9999.99,9.67e-05,2,"2026-02-13T07:50:38.322",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298412,1770969038332,-500.0,9.743e-05,2,"2026-02-13T07:50:38.332",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298413,1770969038341,-250.0,9.904e-05,2,"2026-02-13T07:50:38.341",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298414,1770969038351,-166.67,9.908e-05,2,"2026-02-13T07:50:38.351",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298415,1770969038360,-398.53,9.922e-05,2,"2026-02-13T07:50:38.360",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298416,1770969038370,-325.38,9.945e-05,2,"2026-02-13T07:50:38.370",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298417,1770969038379,-241.87,9.965e-05,2,"2026-02-13T07:50:38.379",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298418,1770969038389,-259.7041,9.982e-05,2,"2026-02-13T07:50:38.389",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298419,1770969038398,-8221.2307,9.982e-05,2,"2026-02-13T07:50:38.398",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298420,1770969038407,-6734.8376,9.982e-05,2,"2026-02-13T07:50:38.407",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298421,1770969038417,-446591.3351875,9.983e-05,2,"2026-02-13T07:50:38.417",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298422,1770969038426,-200.0,0.0001,2,"2026-02-13T07:50:38.426",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298423,1770969038437,-200.0,0.0001,2,"2026-02-13T07:50:38.437",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298424,1770969038447,-500.0,0.0001,3,"2026-02-13T07:50:38.447",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298425,1770969038457,-200.0,0.0001,2,"2026-02-13T07:50:38.457",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298426,1770969038467,-500.0,0.0001,2,"2026-02-13T07:50:38.467",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298427,1770969038477,-165.46002286,0.0001,2,"2026-02-13T07:50:38.477",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298428,1770969038486,-232.78327733,0.0001,2,"2026-02-13T07:50:38.486",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298429,1770969038496,-232.78327733,0.0001,2,"2026-02-13T07:50:38.496",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298430,1770969038505,-232.78327733,0.0001,2,"2026-02-13T07:50:38.505",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298431,1770969038515,-237.28623341,0.0001,2,"2026-02-13T07:50:38.515",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298432,1770969038524,-762.81646816,0.0001,2,"2026-02-13T07:50:38.524",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298434,1770969038781,-6703.36655457,0.0001,2,"2026-02-13T07:50:38.781",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298435,1770969038791,-200.0,0.0001,2,"2026-02-13T07:50:38.791",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298436,1770969038801,-805.8910292,0.0001,2,"2026-02-13T07:50:38.801",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298437,1770969038811,-2084.57169634,0.0001,2,"2026-02-13T07:50:38.811",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298438,1770969038820,-500.0,0.00010017,2,"2026-02-13T07:50:38.820",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298439,1770969038830,-278.4891,0.00010082,2,"2026-02-13T07:50:38.830",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298440,1770969038840,-32832.125,0.00010082,2,"2026-02-13T07:50:38.840",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298441,1770969038850,-1000.0,0.00010082,2,"2026-02-13T07:50:38.850",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298442,1770969038859,-599.6611,0.00010082,2,"2026-02-13T07:50:38.859",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298443,1770969038869,-2500.0,0.00010082,2,"2026-02-13T07:50:38.869",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298444,1770969038878,-736.0,0.00010092,2,"2026-02-13T07:50:38.878",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298445,1770969038888,-823.0,0.00010092,2,"2026-02-13T07:50:38.888",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298446,1770969038897,-3292.0,0.00010092,2,"2026-02-13T07:50:38.897",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298447,1770969038907,-195.53600733,0.000101,2,"2026-02-13T07:50:38.907",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298448,1770969038916,-269.5,0.00010181,2,"2026-02-13T07:50:38.916",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298449,1770969038926,-18396.7480132,0.00010182,2,"2026-02-13T07:50:38.926",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298450,1770969038936,-500.0,0.00010291,2,"2026-02-13T07:50:38.936",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298451,1770969038946,-162.602,0.00010414,2,"2026-02-13T07:50:38.946",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298452,1770969038956,-1350.099,0.00010414,2,"2026-02-13T07:50:38.956",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298453,1770969038967,-623.675,0.00010414,2,"2026-02-13T07:50:38.967",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298454,1770969038977,-3524.786,0.00010414,2,"2026-02-13T07:50:38.977",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298455,1770969038987,-1288.0,0.00010414,2,"2026-02-13T07:50:38.987",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298456,1770969038997,-150.223,0.00010414,2,"2026-02-13T07:50:38.997",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298457,1770969039007,-1289.162,0.00010414,2,"2026-02-13T07:50:39.007",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298458,1770969039017,-1208.0,0.00010414,2,"2026-02-13T07:50:39.017",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298459,1770969039027,-919.993,0.00010414,2,"2026-02-13T07:50:39.027",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298460,1770969039037,-418.979,0.00010414,2,"2026-02-13T07:50:39.037",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298461,1770969039047,-2450.0,0.00010414,2,"2026-02-13T07:50:39.047",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298462,1770969039056,-397.0,0.00010419,2,"2026-02-13T07:50:39.056",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298463,1770969039066,-269.5,0.00010455,2,"2026-02-13T07:50:39.066",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298464,1770969039076,-1002.68603693,0.00010501,2,"2026-02-13T07:50:39.076",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298465,1770969039086,-241.87,0.00010518,2,"2026-02-13T07:50:39.086",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298466,1770969039096,-200.0,0.00010548,2,"2026-02-13T07:50:39.096",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298467,1770969039106,-200.0,0.00010548,2,"2026-02-13T07:50:39.106",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298468,1770969039116,-500.0,0.00010565,2,"2026-02-13T07:50:39.116",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298469,1770969039126,-156.028,0.000107,2,"2026-02-13T07:50:39.126",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298470,1770969039137,-892.524,0.000107,2,"2026-02-13T07:50:39.137",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298471,1770969039147,-269.5,0.00010729,2,"2026-02-13T07:50:39.147",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298472,1770969039157,-200.0,0.00010795,2,"2026-02-13T07:50:39.157",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298473,1770969039167,-150.0,0.00010811,2,"2026-02-13T07:50:39.167",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298474,1770969039177,-500.0,0.00010811,2,"2026-02-13T07:50:39.177",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298475,1770969039187,-150.0,0.00010811,2,"2026-02-13T07:50:39.187",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298476,1770969039197,-150.0,0.00010811,2,"2026-02-13T07:50:39.197",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298477,1770969039208,-150.0,0.00010811,2,"2026-02-13T07:50:39.208",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298478,1770969039218,-500.0,0.00010811,2,"2026-02-13T07:50:39.218",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298479,1770969039227,-500.0,0.00010811,2,"2026-02-13T07:50:39.227",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298480,1770969039237,-150.0,0.00010811,2,"2026-02-13T07:50:39.237",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298481,1770969039247,-150.0,0.00010811,2,"2026-02-13T07:50:39.247",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298482,1770969039257,-163.74427011,0.00010811,2,"2026-02-13T07:50:39.257",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298483,1770969039267,-150.0,0.00010811,2,"2026-02-13T07:50:39.267",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298484,1770969039277,-150.0,0.00010811,2,"2026-02-13T07:50:39.277",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298485,1770969039287,-500.0,0.00010811,2,"2026-02-13T07:50:39.287",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298486,1770969039298,-200.0,0.00010811,2,"2026-02-13T07:50:39.298",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298487,1770969039308,-500.0,0.00010811,2,"2026-02-13T07:50:39.308",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298488,1770969039317,-202.17412439,0.00010811,2,"2026-02-13T07:50:39.317",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298489,1770969039327,-1416.0,0.00010811,2,"2026-02-13T07:50:39.327",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298490,1770969039337,-150.84470869,0.00010811,2,"2026-02-13T07:50:39.337",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298491,1770969039347,-150.0,0.00010811,2,"2026-02-13T07:50:39.347",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298492,1770969039357,-150.0,0.00010811,2,"2026-02-13T07:50:39.357",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298493,1770969039366,-500.0,0.00010811,2,"2026-02-13T07:50:39.366",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298494,1770969039376,-500.0,0.00010839,2,"2026-02-13T07:50:39.376",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298495,1770969039385,-150.0,0.00010866,2,"2026-02-13T07:50:39.385",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298496,1770969039395,-550.0,0.00010866,2,"2026-02-13T07:50:39.395",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298497,1770969039405,-150.0,0.00010866,2,"2026-02-13T07:50:39.405",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298498,1770969039414,-150.0,0.00010866,2,"2026-02-13T07:50:39.414",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298499,1770969039424,-500.0,0.00010866,2,"2026-02-13T07:50:39.424",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298500,1770969039433,-500.0,0.00010866,2,"2026-02-13T07:50:39.433",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298501,1770969039443,-150.0,0.00010866,2,"2026-02-13T07:50:39.443",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298502,1770969039452,-150.0,0.00010866,2,"2026-02-13T07:50:39.452",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298503,1770969039461,-150.0,0.00010866,2,"2026-02-13T07:50:39.461",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298504,1770969039471,-150.0,0.00010866,2,"2026-02-13T07:50:39.471",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298505,1770969039480,-500.0,0.00010866,2,"2026-02-13T07:50:39.480",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298506,1770969039490,-500.0,0.00010866,2,"2026-02-13T07:50:39.490",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298507,1770969039499,-1416.0,0.00010866,2,"2026-02-13T07:50:39.499",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298508,1770969039508,-150.0,0.00010866,2,"2026-02-13T07:50:39.508",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298509,1770969039517,-150.0,0.00010866,2,"2026-02-13T07:50:39.517",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298510,1770969039527,-500.0,0.00010866,2,"2026-02-13T07:50:39.527",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298511,1770969039539,-1498.0641666,0.00010877,2,"2026-02-13T07:50:39.539",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298512,1770969039548,-238.0,0.00010894,2,"2026-02-13T07:50:39.548",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298513,1770969039558,-3076.76234339,0.00010898,2,"2026-02-13T07:50:39.558",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298514,1770969039567,-3463.42742698,0.00010898,2,"2026-02-13T07:50:39.567",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298515,1770969039578,-800.0,0.000109,3,"2026-02-13T07:50:39.578",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298516,1770969039587,-6147.78184036,0.000109,2,"2026-02-13T07:50:39.587",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298517,1770969039597,-6147.78184035,0.000109,2,"2026-02-13T07:50:39.597",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298518,1770969039609,-200.0,0.00010903,2,"2026-02-13T07:50:39.609",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298519,1770969039619,-150.0,0.00010921,2,"2026-02-13T07:50:39.619",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298520,1770969039628,-150.0,0.00010921,2,"2026-02-13T07:50:39.628",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298521,1770969039638,-150.0,0.00010921,2,"2026-02-13T07:50:39.638",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298522,1770969039647,-500.0,0.00010921,2,"2026-02-13T07:50:39.647",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298523,1770969039656,-400.0,0.00010921,2,"2026-02-13T07:50:39.656",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298524,1770969039667,-194.23259181,0.00010921,2,"2026-02-13T07:50:39.667",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298525,1770969039676,-200.0,0.00010921,2,"2026-02-13T07:50:39.676",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298526,1770969039686,-150.0,0.00010921,2,"2026-02-13T07:50:39.686",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298527,1770969039695,-250.50360126,0.00010921,2,"2026-02-13T07:50:39.695",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298528,1770969039705,-500.0,0.00010921,2,"2026-02-13T07:50:39.705",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298529,1770969039714,-500.0,0.00010921,2,"2026-02-13T07:50:39.714",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298530,1770969039724,-1416.0,0.00010921,2,"2026-02-13T07:50:39.724",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298531,1770969039734,-200.0,0.00010921,2,"2026-02-13T07:50:39.734",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298532,1770969039745,-200.0,0.00010921,2,"2026-02-13T07:50:39.745",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298533,1770969039755,-500.0,0.00010921,2,"2026-02-13T07:50:39.755",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298534,1770969039766,-150.0,0.00010959,2,"2026-02-13T07:50:39.766",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298535,1770969039776,-184.33,0.00010959,2,"2026-02-13T07:50:39.776",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298536,1770969039787,-300.03626736,0.00010973,2,"2026-02-13T07:50:39.787",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298537,1770969039796,-250.0,0.00010975,2,"2026-02-13T07:50:39.796",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298538,1770969039806,-150.0,0.00010975,2,"2026-02-13T07:50:39.806",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298539,1770969039816,-250.99227331,0.00010975,2,"2026-02-13T07:50:39.816",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298540,1770969039825,-150.0,0.00010975,2,"2026-02-13T07:50:39.825",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298541,1770969039835,-500.0,0.00010975,2,"2026-02-13T07:50:39.835",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298542,1770969039844,-1416.0,0.00010975,2,"2026-02-13T07:50:39.844",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298543,1770969039855,-500.0,0.00010975,2,"2026-02-13T07:50:39.855",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298544,1770969039866,-269.5,0.00011003,2,"2026-02-13T07:50:39.866",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298545,1770969039877,-151.0,0.00011004,2,"2026-02-13T07:50:39.877",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298546,1770969039887,-200.0,0.00011004,2,"2026-02-13T07:50:39.887",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298547,1770969039896,-200.0,0.00011004,2,"2026-02-13T07:50:39.896",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298548,1770969039906,-160.46,0.00011006,2,"2026-02-13T07:50:39.906",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298549,1770969039916,-491250.4687063,0.00011008,2,"2026-02-13T07:50:39.916",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298550,1770969039926,-200.0,0.00011012,2,"2026-02-13T07:50:39.926",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298551,1770969039938,-254.1573711,0.0001103,2,"2026-02-13T07:50:39.938",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298552,1770969039949,-150.0,0.0001103,2,"2026-02-13T07:50:39.949",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298553,1770969039959,-500.0,0.0001103,2,"2026-02-13T07:50:39.959",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298554,1770969039969,-1416.0,0.0001103,2,"2026-02-13T07:50:39.969",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298555,1770969039978,-500.0,0.0001103,2,"2026-02-13T07:50:39.978",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298556,1770969039988,-150.0,0.00011039,7,"2026-02-13T07:50:39.988",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298557,1770969039998,-241.87,0.00011072,2,"2026-02-13T07:50:39.998",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298558,1770969040008,-250.0,0.00011085,2,"2026-02-13T07:50:40.008",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298559,1770969040018,-500.0,0.00011085,2,"2026-02-13T07:50:40.018",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298560,1770969040027,-1416.0,0.00011085,2,"2026-02-13T07:50:40.027",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298561,1770969040037,-500.0,0.00011085,2,"2026-02-13T07:50:40.037",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298562,1770969040047,-7000.0,0.00011099,2,"2026-02-13T07:50:40.047",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298563,1770969040059,-67809.1764659,0.00011099,2,"2026-02-13T07:50:40.059",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298564,1770969040068,-1252.0,0.000111,2,"2026-02-13T07:50:40.068",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298565,1770969040080,-1152.0,0.00011101,2,"2026-02-13T07:50:40.080",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298566,1770969040090,-4609.0,0.00011101,2,"2026-02-13T07:50:40.090",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298567,1770969040099,-500.0,0.00011113,2,"2026-02-13T07:50:40.099",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298568,1770969040110,-200.0,0.00011114,2,"2026-02-13T07:50:40.110",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298569,1770969040119,-200.0,0.00011114,2,"2026-02-13T07:50:40.119",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298570,1770969040129,-200.0,0.00011122,2,"2026-02-13T07:50:40.129",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298571,1770969040139,-500.0,0.0001114,2,"2026-02-13T07:50:40.139",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298572,1770969040148,-1416.0,0.0001114,2,"2026-02-13T07:50:40.148",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298573,1770969040158,-500.0,0.0001114,2,"2026-02-13T07:50:40.158",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298574,1770969040168,-166.66,0.00011142,2,"2026-02-13T07:50:40.168",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298575,1770969040177,-567.0,0.00011195,2,"2026-02-13T07:50:40.177",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298576,1770969040188,-1416.0,0.00011195,2,"2026-02-13T07:50:40.188",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298577,1770969040198,-500.0,0.00011195,2,"2026-02-13T07:50:40.198",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298578,1770969040208,-6147.78184035,0.00011199,2,"2026-02-13T07:50:40.208",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298579,1770969040218,-200.0,0.00011225,2,"2026-02-13T07:50:40.218",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298580,1770969040228,-2263.45894517,0.00011232,2,"2026-02-13T07:50:40.228",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298582,1770969040236,-10397.79,0.00011233,2,"2026-02-13T07:50:40.236",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298583,1770969040247,-150.0,0.00011233,2,"2026-02-13T07:50:40.247",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298584,1770969040256,-1668.58678493,0.00011233,2,"2026-02-13T07:50:40.256",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298585,1770969040265,-200.0,0.00011233,2,"2026-02-13T07:50:40.265",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298586,1770969040274,-711.93058668,0.00011237,2,"2026-02-13T07:50:40.274",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298587,1770969040284,-1416.0,0.00011249,2,"2026-02-13T07:50:40.284",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298588,1770969040295,-574.85741923,0.00011249,2,"2026-02-13T07:50:40.295",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298589,1770969040304,-269.54344325,0.00011277,2,"2026-02-13T07:50:40.304",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298590,1770969040313,-2000.0,0.000113,2,"2026-02-13T07:50:40.313",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298591,1770969040323,-1416.0,0.00011304,2,"2026-02-13T07:50:40.323",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298592,1770969040333,-166.66,0.00011324,2,"2026-02-13T07:50:40.333",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298593,1770969040342,-200.0,0.00011337,2,"2026-02-13T07:50:40.342",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298594,1770969040351,-166.66,0.00011338,2,"2026-02-13T07:50:40.351",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298595,1770969040360,-1416.0,0.00011359,2,"2026-02-13T07:50:40.360",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298596,1770969040370,-18396.7480132,0.00011362,2,"2026-02-13T07:50:40.370",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298597,1770969040379,-155.0,0.00011364,2,"2026-02-13T07:50:40.379",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298598,1770969040389,-158.0,0.00011368,2,"2026-02-13T07:50:40.389",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298599,1770969040398,-157.75238177,0.00011387,2,"2026-02-13T07:50:40.398",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298600,1770969040407,-1416.0,0.00011414,2,"2026-02-13T07:50:40.407",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298601,1770969040417,-200.0,0.00011451,2,"2026-02-13T07:50:40.417",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298602,1770969040427,-1416.0,0.00011469,2,"2026-02-13T07:50:40.427",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298603,1770969040437,-805.8910292,0.000115,2,"2026-02-13T07:50:40.437",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298604,1770969040447,-166.66,0.00011507,2,"2026-02-13T07:50:40.447",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298605,1770969040456,-67809.17646588,0.0001151,2,"2026-02-13T07:50:40.456",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298606,1770969040465,-1416.0,0.00011523,2,"2026-02-13T07:50:40.465",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298607,1770969040475,-551.80732987,0.00011533,2,"2026-02-13T07:50:40.475",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298608,1770969040485,-1416.0,0.00011578,2,"2026-02-13T07:50:40.485",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298609,1770969040495,-241.87,0.00011625,2,"2026-02-13T07:50:40.495",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298610,1770969040504,-1416.0,0.00011633,2,"2026-02-13T07:50:40.504",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298611,1770969040514,-1000.0,0.00011679,2,"2026-02-13T07:50:40.514",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298612,1770969040523,-166.66,0.00011679,2,"2026-02-13T07:50:40.523",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298613,1770969040533,-1416.0,0.00011688,2,"2026-02-13T07:50:40.533",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298614,1770969040544,-1416.0,0.00011743,2,"2026-02-13T07:50:40.544",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298615,1770969040553,-1416.0,0.00011797,2,"2026-02-13T07:50:40.553",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298616,1770969040562,-1416.0,0.00011852,2,"2026-02-13T07:50:40.562",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298617,1770969040571,-4508.175656,0.00011855,2,"2026-02-13T07:50:40.571",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298618,1770969040581,-390.54,0.00011894,2,"2026-02-13T07:50:40.581",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298619,1770969040591,-1100.0,0.000119,4,"2026-02-13T07:50:40.591",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298620,1770969040600,-1416.0,0.00011907,2,"2026-02-13T07:50:40.600",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298621,1770969040613,-535909.6022251,0.00011943,2,"2026-02-13T07:50:40.613",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298622,1770969040623,-1416.0,0.00011962,2,"2026-02-13T07:50:40.623",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298623,1770969040633,-783.27192446,0.0001201,2,"2026-02-13T07:50:40.633",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298624,1770969040644,-1416.0,0.00012016,2,"2026-02-13T07:50:40.644",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298625,1770969040656,-166.66,0.00012019,2,"2026-02-13T07:50:40.656",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298626,1770969040668,-22354.97,0.00012055,2,"2026-02-13T07:50:40.668",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298627,1770969040680,-1428.54213022,0.00012071,2,"2026-02-13T07:50:40.680",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298628,1770969040690,-150.0,0.00012118,2,"2026-02-13T07:50:40.690",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298629,1770969040700,-241.87,0.00012179,2,"2026-02-13T07:50:40.700",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298630,1770969040711,-1613.0,0.00012211,2,"2026-02-13T07:50:40.711",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298631,1770969040721,-6453.0,0.00012211,2,"2026-02-13T07:50:40.721",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298632,1770969040731,-2129.0,0.00012215,2,"2026-02-13T07:50:40.731",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298633,1770969040741,-520.0,0.00012234,2,"2026-02-13T07:50:40.741",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298634,1770969040751,-67809.17646588,0.00012309,2,"2026-02-13T07:50:40.751",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298635,1770969040761,-402.31,0.00012326,2,"2026-02-13T07:50:40.761",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298636,1770969040773,-165.49,0.00012329,4,"2026-02-13T07:50:40.773",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298637,1770969040783,-501.2,0.00012329,2,"2026-02-13T07:50:40.783",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298638,1770969040793,-711.93058663,0.00012348,2,"2026-02-13T07:50:40.793",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298639,1770969040805,-892.84355642,0.000124,2,"2026-02-13T07:50:40.805",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298640,1770969040815,-205.56,0.00012405,2,"2026-02-13T07:50:40.815",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298641,1770969040826,-228.45,0.00012409,2,"2026-02-13T07:50:40.826",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298642,1770969040836,-350.0,0.0001241,2,"2026-02-13T07:50:40.836",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298643,1770969040846,-2927.298385,0.00012498,2,"2026-02-13T07:50:40.846",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298644,1770969040856,-350.0,0.000125,2,"2026-02-13T07:50:40.856",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298645,1770969040867,-308.27277135,0.000125,2,"2026-02-13T07:50:40.867",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298646,1770969040877,-6147.78184035,0.00012539,2,"2026-02-13T07:50:40.877",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298647,1770969040887,-18396.7480132,0.00012542,2,"2026-02-13T07:50:40.887",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298648,1770969040898,-604.71,0.00012586,2,"2026-02-13T07:50:40.898",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298649,1770969040907,-461.0,0.0001263,2,"2026-02-13T07:50:40.907",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298650,1770969040917,-241.87,0.00012732,2,"2026-02-13T07:50:40.917",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298651,1770969040927,-1000.0,0.00012846,2,"2026-02-13T07:50:40.927",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298652,1770969040936,-312.0,0.00012899,2,"2026-02-13T07:50:40.936",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298653,1770969040946,-49040.33555894,0.000129,2,"2026-02-13T07:50:40.946",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298654,1770969040956,-205.54842784,0.00012974,2,"2026-02-13T07:50:40.956",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298655,1770969040965,-390.54,0.00012975,2,"2026-02-13T07:50:40.965",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298656,1770969040976,-350.0,0.00012978,2,"2026-02-13T07:50:40.976",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298657,1770969040986,-5620.89289465,0.00013,2,"2026-02-13T07:50:40.986",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298658,1770969040996,-958.1361216,0.00013,2,"2026-02-13T07:50:40.996",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298659,1770969041005,-12563.76949661,0.00013,15,"2026-02-13T07:50:41.005",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298660,1770969041015,-5360.46702265,0.0001305,2,"2026-02-13T07:50:41.015",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298661,1770969041025,-350.0,0.00013106,2,"2026-02-13T07:50:41.025",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298662,1770969041036,-67809.17646588,0.00013107,2,"2026-02-13T07:50:41.036",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298663,1770969041049,-551.80732987,0.00013125,2,"2026-02-13T07:50:41.049",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298664,1770969041060,-350.0,0.00013155,2,"2026-02-13T07:50:41.060",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298665,1770969041073,-276.0,0.00013208,2,"2026-02-13T07:50:41.073",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298666,1770969041088,-241.87,0.00013286,2,"2026-02-13T07:50:41.088",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298667,1770969041111,-350.0,0.0001336,2,"2026-02-13T07:50:41.111",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298668,1770969041122,-302.0,0.000134,2,"2026-02-13T07:50:41.122",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298669,1770969041135,-308.0,0.000134,2,"2026-02-13T07:50:41.135",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298670,1770969041154,-350.0,0.00013408,2,"2026-02-13T07:50:41.154",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298671,1770969041165,-1337.0,0.00013414,2,"2026-02-13T07:50:41.165",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298672,1770969041177,-617.0,0.00013414,2,"2026-02-13T07:50:41.177",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298673,1770969041198,-3488.0,0.00013414,2,"2026-02-13T07:50:41.198",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298674,1770969041209,-1288.0,0.00013414,2,"2026-02-13T07:50:41.209",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298675,1770969041221,-150.0,0.00013414,2,"2026-02-13T07:50:41.221",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298676,1770969041241,-1274.0,0.00013414,2,"2026-02-13T07:50:41.241",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298677,1770969041252,-1208.0,0.00013414,2,"2026-02-13T07:50:41.252",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298678,1770969041266,-918.0,0.00013414,2,"2026-02-13T07:50:41.266",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298679,1770969041279,-412.0,0.00013414,2,"2026-02-13T07:50:41.279",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298680,1770969041290,-2450.0,0.00013414,2,"2026-02-13T07:50:41.290",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298681,1770969041303,-350.0,0.00013424,2,"2026-02-13T07:50:41.303",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298682,1770969041317,-3240.0,0.00013425,2,"2026-02-13T07:50:41.317",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298683,1770969041329,-2258.0,0.00013432,2,"2026-02-13T07:50:41.329",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298684,1770969041340,-9035.0,0.00013432,2,"2026-02-13T07:50:41.340",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298685,1770969041351,-3620.0,0.00013435,2,"2026-02-13T07:50:41.351",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298686,1770969041362,-711.93058663,0.00013458,2,"2026-02-13T07:50:41.362",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298687,1770969041374,-1000.0,0.000135,2,"2026-02-13T07:50:41.374",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298688,1770969041387,-160.0,0.00013506,2,"2026-02-13T07:50:41.387",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298689,1770969041402,-402.31,0.00013551,2,"2026-02-13T07:50:41.402",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298690,1770969041416,-205.56,0.00013561,2,"2026-02-13T07:50:41.416",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298691,1770969041428,-208.0,0.00013564,2,"2026-02-13T07:50:41.428",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298692,1770969041440,-238.4124,0.00013598,2,"2026-02-13T07:50:41.440",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298693,1770969041456,-10000.0,0.00013598,2,"2026-02-13T07:50:41.456",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298694,1770969041467,-350.0,0.0001365,2,"2026-02-13T07:50:41.467",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298695,1770969041482,-500.0,0.00013673,2,"2026-02-13T07:50:41.482",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298696,1770969041495,-500.0,0.00013673,2,"2026-02-13T07:50:41.495",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298697,1770969041509,-545.44406708,0.00013673,2,"2026-02-13T07:50:41.509",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298698,1770969041523,-542.88715451,0.00013673,2,"2026-02-13T07:50:41.523",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298699,1770969041539,-500.0,0.00013673,2,"2026-02-13T07:50:41.539",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298700,1770969041559,-500.0,0.00013673,2,"2026-02-13T07:50:41.559",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298701,1770969041574,-500.0,0.00013673,2,"2026-02-13T07:50:41.574",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298702,1770969041588,-500.0,0.00013673,2,"2026-02-13T07:50:41.588",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298703,1770969041603,-160.11669161,0.00013673,2,"2026-02-13T07:50:41.603",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298704,1770969041616,-500.0,0.00013673,2,"2026-02-13T07:50:41.616",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298705,1770969041630,-571.24633497,0.00013673,2,"2026-02-13T07:50:41.630",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298706,1770969041645,-500.0,0.00013673,2,"2026-02-13T07:50:41.645",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298707,1770969041659,-500.0,0.00013673,2,"2026-02-13T07:50:41.659",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298708,1770969041673,-474.38220435,0.00013673,2,"2026-02-13T07:50:41.673",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298709,1770969041687,-500.0,0.00013673,2,"2026-02-13T07:50:41.687",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298710,1770969041700,-151.85157988,0.00013673,2,"2026-02-13T07:50:41.700",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298711,1770969041713,-500.0,0.00013673,2,"2026-02-13T07:50:41.713",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298712,1770969041726,-500.0,0.00013673,2,"2026-02-13T07:50:41.726",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298713,1770969041737,-500.0,0.00013673,2,"2026-02-13T07:50:41.737",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298714,1770969041751,-500.0,0.00013673,2,"2026-02-13T07:50:41.751",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298715,1770969041763,-166.66792853,0.00013673,2,"2026-02-13T07:50:41.763",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298716,1770969041779,-500.0,0.00013673,2,"2026-02-13T07:50:41.779",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298717,1770969041793,-500.0,0.00013673,2,"2026-02-13T07:50:41.793",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298718,1770969041809,-1012.35719455,0.00013698,3,"2026-02-13T07:50:41.809",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298719,1770969041820,-500.0,0.00013698,2,"2026-02-13T07:50:41.820",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298720,1770969041831,-500.0,0.00013698,2,"2026-02-13T07:50:41.831",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298721,1770969041843,-500.0,0.00013698,2,"2026-02-13T07:50:41.843",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298722,1770969041855,-500.0,0.00013698,2,"2026-02-13T07:50:41.855",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298723,1770969041866,-500.0,0.00013698,2,"2026-02-13T07:50:41.866",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298724,1770969041877,-500.0,0.00013698,2,"2026-02-13T07:50:41.877",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298725,1770969041888,-501.88768419,0.00013698,2,"2026-02-13T07:50:41.888",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298726,1770969041899,-871.01,0.00013698,2,"2026-02-13T07:50:41.899",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298727,1770969041910,-871.01,0.00013698,2,"2026-02-13T07:50:41.910",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298728,1770969041921,-871.01,0.00013698,2,"2026-02-13T07:50:41.921",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298729,1770969041935,-871.01,0.00013698,2,"2026-02-13T07:50:41.935",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298730,1770969041948,-871.01,0.00013698,2,"2026-02-13T07:50:41.948",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298731,1770969041960,-871.01,0.00013698,2,"2026-02-13T07:50:41.960",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298732,1770969041971,-871.01,0.00013698,2,"2026-02-13T07:50:41.971",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298733,1770969041982,-871.01,0.00013698,2,"2026-02-13T07:50:41.982",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298734,1770969041993,-871.01,0.00013698,2,"2026-02-13T07:50:41.993",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298735,1770969042003,-871.01,0.00013698,2,"2026-02-13T07:50:42.003",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298736,1770969042012,-871.01,0.00013698,2,"2026-02-13T07:50:42.012",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298737,1770969042024,-500.0,0.00013698,2,"2026-02-13T07:50:42.024",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298738,1770969042035,-500.0,0.00013698,2,"2026-02-13T07:50:42.035",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298739,1770969042047,-500.0,0.00013698,2,"2026-02-13T07:50:42.047",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298740,1770969042060,-500.0,0.00013698,2,"2026-02-13T07:50:42.060",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298741,1770969042071,-500.0,0.00013698,2,"2026-02-13T07:50:42.071",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298742,1770969042083,-500.0,0.00013698,2,"2026-02-13T07:50:42.083",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298743,1770969042093,-500.0,0.00013698,2,"2026-02-13T07:50:42.093",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298744,1770969042104,-500.0,0.00013698,2,"2026-02-13T07:50:42.104",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298745,1770969042115,-500.0,0.00013698,2,"2026-02-13T07:50:42.115",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298746,1770969042129,-500.0,0.00013698,2,"2026-02-13T07:50:42.129",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298747,1770969042139,-500.0,0.00013698,2,"2026-02-13T07:50:42.139",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298748,1770969042149,-500.0,0.00013698,2,"2026-02-13T07:50:42.149",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298749,1770969042160,-500.0,0.00013698,2,"2026-02-13T07:50:42.160",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298750,1770969042170,-500.0,0.00013698,2,"2026-02-13T07:50:42.170",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298751,1770969042180,-500.0,0.00013698,2,"2026-02-13T07:50:42.180",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298752,1770969042191,-500.0,0.00013698,2,"2026-02-13T07:50:42.191",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298753,1770969042203,-500.0,0.00013698,2,"2026-02-13T07:50:42.203",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298754,1770969042213,-500.0,0.00013698,2,"2026-02-13T07:50:42.213",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298755,1770969042222,-500.0,0.00013698,2,"2026-02-13T07:50:42.222",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298756,1770969042233,-691.13,0.00013698,2,"2026-02-13T07:50:42.233",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298757,1770969042244,-691.13,0.00013698,2,"2026-02-13T07:50:42.244",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298758,1770969042255,-691.13,0.00013698,2,"2026-02-13T07:50:42.255",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298759,1770969042265,-691.13,0.00013698,2,"2026-02-13T07:50:42.265",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298760,1770969042278,-691.13,0.00013698,2,"2026-02-13T07:50:42.278",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298761,1770969042288,-691.13,0.00013698,2,"2026-02-13T07:50:42.288",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298762,1770969042297,-691.13,0.00013698,2,"2026-02-13T07:50:42.297",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298763,1770969042308,-691.13,0.00013698,2,"2026-02-13T07:50:42.308",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298764,1770969042319,-500.0,0.00013698,2,"2026-02-13T07:50:42.319",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298765,1770969042330,-505.53791634,0.00013698,2,"2026-02-13T07:50:42.330",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298766,1770969042342,-500.0,0.00013698,2,"2026-02-13T07:50:42.342",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298767,1770969042355,-500.0,0.00013698,2,"2026-02-13T07:50:42.355",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298768,1770969042366,-500.0,0.00013698,2,"2026-02-13T07:50:42.366",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298769,1770969042378,-500.0,0.00013698,2,"2026-02-13T07:50:42.378",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298770,1770969042388,-500.0,0.00013698,2,"2026-02-13T07:50:42.388",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298771,1770969042401,-500.0,0.00013698,2,"2026-02-13T07:50:42.401",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298772,1770969042414,-500.0,0.00013698,2,"2026-02-13T07:50:42.414",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298773,1770969042429,-500.0,0.00013698,2,"2026-02-13T07:50:42.429",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298774,1770969042442,-529.45,0.00013698,2,"2026-02-13T07:50:42.442",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298775,1770969042453,-529.45,0.00013698,2,"2026-02-13T07:50:42.453",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298776,1770969042465,-529.45,0.00013698,2,"2026-02-13T07:50:42.465",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298777,1770969042479,-529.45,0.00013698,2,"2026-02-13T07:50:42.479",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298778,1770969042493,-529.45,0.00013698,2,"2026-02-13T07:50:42.493",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298779,1770969042507,-529.45,0.00013698,2,"2026-02-13T07:50:42.507",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298780,1770969042518,-529.45,0.00013698,2,"2026-02-13T07:50:42.518",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298781,1770969042529,-529.45,0.00013698,2,"2026-02-13T07:50:42.529",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298782,1770969042543,-529.45,0.00013698,2,"2026-02-13T07:50:42.543",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298783,1770969042555,-529.45,0.00013698,2,"2026-02-13T07:50:42.555",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298784,1770969042567,-529.45,0.00013698,2,"2026-02-13T07:50:42.567",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298785,1770969042578,-1438.79,0.00013698,2,"2026-02-13T07:50:42.578",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298786,1770969042588,-1438.79,0.00013698,2,"2026-02-13T07:50:42.588",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298787,1770969042599,-1438.79,0.00013698,2,"2026-02-13T07:50:42.599",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298788,1770969042613,-1438.79,0.00013698,2,"2026-02-13T07:50:42.613",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298789,1770969042624,-1438.79,0.00013698,2,"2026-02-13T07:50:42.624",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298790,1770969042636,-1438.79,0.00013698,2,"2026-02-13T07:50:42.636",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298791,1770969042646,-1438.79,0.00013698,2,"2026-02-13T07:50:42.646",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298792,1770969042656,-1438.79,0.00013698,2,"2026-02-13T07:50:42.656",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298793,1770969042667,-500.0,0.00013698,2,"2026-02-13T07:50:42.667",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298794,1770969042679,-500.0,0.00013698,2,"2026-02-13T07:50:42.679",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298795,1770969042691,-500.0,0.00013698,2,"2026-02-13T07:50:42.691",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298796,1770969042701,-500.0,0.00013698,2,"2026-02-13T07:50:42.701",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298797,1770969042712,-500.0,0.00013698,2,"2026-02-13T07:50:42.712",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298798,1770969042722,-500.0,0.00013698,2,"2026-02-13T07:50:42.722",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298799,1770969042733,-500.0,0.00013698,2,"2026-02-13T07:50:42.733",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298800,1770969042743,-430.95470034,0.00013698,2,"2026-02-13T07:50:42.743",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298801,1770969042753,-500.0,0.00013698,2,"2026-02-13T07:50:42.753",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298802,1770969042763,-500.0,0.00013698,2,"2026-02-13T07:50:42.763",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298803,1770969042774,-500.0,0.00013698,2,"2026-02-13T07:50:42.774",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298804,1770969042787,-500.0,0.00013698,2,"2026-02-13T07:50:42.787",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298805,1770969042798,-500.0,0.00013698,2,"2026-02-13T07:50:42.798",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298806,1770969042811,-500.0,0.00013698,2,"2026-02-13T07:50:42.811",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298807,1770969042822,-500.0,0.00013698,2,"2026-02-13T07:50:42.822",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298808,1770969042834,-500.0,0.00013698,2,"2026-02-13T07:50:42.834",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298809,1770969042847,-500.0,0.00013698,2,"2026-02-13T07:50:42.847",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298810,1770969042857,-500.0,0.00013698,2,"2026-02-13T07:50:42.857",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298811,1770969042867,-500.0,0.00013698,2,"2026-02-13T07:50:42.867",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298812,1770969042877,-500.0,0.00013698,2,"2026-02-13T07:50:42.877",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298813,1770969042886,-500.0,0.00013698,2,"2026-02-13T07:50:42.886",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298814,1770969042895,-500.0,0.00013698,2,"2026-02-13T07:50:42.895",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298815,1770969042904,-500.0,0.00013698,2,"2026-02-13T07:50:42.904",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298816,1770969042914,-500.0,0.00013698,2,"2026-02-13T07:50:42.914",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298817,1770969042924,-500.0,0.00013698,2,"2026-02-13T07:50:42.924",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298818,1770969042934,-500.0,0.00013698,2,"2026-02-13T07:50:42.934",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298819,1770969042944,-500.0,0.00013698,2,"2026-02-13T07:50:42.944",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298820,1770969042953,-500.0,0.00013698,2,"2026-02-13T07:50:42.953",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298821,1770969042964,-500.0,0.00013698,2,"2026-02-13T07:50:42.964",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298822,1770969042974,-348.20164544,0.00013698,2,"2026-02-13T07:50:42.974",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298823,1770969042984,-591.31,0.00013698,2,"2026-02-13T07:50:42.984",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298824,1770969042994,-591.31,0.00013698,2,"2026-02-13T07:50:42.994",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298825,1770969043004,-591.31,0.00013698,2,"2026-02-13T07:50:43.004",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298826,1770969043015,-591.31,0.00013698,2,"2026-02-13T07:50:43.015",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298827,1770969043025,-591.31,0.00013698,2,"2026-02-13T07:50:43.025",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298828,1770969043035,-591.31,0.00013698,2,"2026-02-13T07:50:43.035",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298829,1770969043047,-591.31,0.00013698,2,"2026-02-13T07:50:43.047",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298830,1770969043057,-591.31,0.00013698,2,"2026-02-13T07:50:43.057",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298831,1770969043068,-591.31,0.00013698,2,"2026-02-13T07:50:43.068",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298832,1770969043079,-591.31,0.00013698,2,"2026-02-13T07:50:43.079",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298833,1770969043089,-591.31,0.00013698,2,"2026-02-13T07:50:43.089",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298834,1770969043100,-526.46476323,0.00013698,2,"2026-02-13T07:50:43.100",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298835,1770969043110,-1197.3,0.00013698,2,"2026-02-13T07:50:43.110",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298836,1770969043121,-1197.3,0.00013698,2,"2026-02-13T07:50:43.121",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298837,1770969043131,-1197.3,0.00013698,2,"2026-02-13T07:50:43.131",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298838,1770969043142,-1197.3,0.00013698,2,"2026-02-13T07:50:43.142",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298839,1770969043152,-1197.3,0.00013698,2,"2026-02-13T07:50:43.152",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298840,1770969043163,-1197.3,0.00013698,2,"2026-02-13T07:50:43.163",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298841,1770969043173,-1197.3,0.00013698,2,"2026-02-13T07:50:43.173",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298842,1770969043183,-1197.3,0.00013698,2,"2026-02-13T07:50:43.183",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298843,1770969043194,-1197.3,0.00013698,2,"2026-02-13T07:50:43.194",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298844,1770969043204,-1197.3,0.00013698,2,"2026-02-13T07:50:43.204",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298845,1770969043215,-1197.3,0.00013698,2,"2026-02-13T07:50:43.215",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298846,1770969043226,-500.0,0.00013698,2,"2026-02-13T07:50:43.226",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298847,1770969043237,-500.0,0.00013698,2,"2026-02-13T07:50:43.237",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298848,1770969043247,-500.0,0.00013698,2,"2026-02-13T07:50:43.247",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298849,1770969043258,-500.0,0.00013698,2,"2026-02-13T07:50:43.258",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298850,1770969043268,-500.0,0.00013698,2,"2026-02-13T07:50:43.268",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298851,1770969043279,-500.0,0.00013698,2,"2026-02-13T07:50:43.279",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298852,1770969043289,-500.0,0.00013698,2,"2026-02-13T07:50:43.289",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298853,1770969043300,-500.0,0.00013698,2,"2026-02-13T07:50:43.300",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298854,1770969043310,-500.0,0.00013698,2,"2026-02-13T07:50:43.310",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298855,1770969043321,-500.0,0.00013698,2,"2026-02-13T07:50:43.321",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298856,1770969043331,-500.0,0.00013698,2,"2026-02-13T07:50:43.331",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298857,1770969043342,-581.0,0.00013698,2,"2026-02-13T07:50:43.342",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298858,1770969043352,-581.0,0.00013698,2,"2026-02-13T07:50:43.352",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298859,1770969043363,-581.0,0.00013698,2,"2026-02-13T07:50:43.363",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298860,1770969043373,-581.0,0.00013698,2,"2026-02-13T07:50:43.373",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298861,1770969043384,-581.0,0.00013698,2,"2026-02-13T07:50:43.384",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298862,1770969043394,-581.0,0.00013698,2,"2026-02-13T07:50:43.394",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298863,1770969043404,-581.0,0.00013698,2,"2026-02-13T07:50:43.404",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298864,1770969043414,-581.0,0.00013698,2,"2026-02-13T07:50:43.414",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298865,1770969043424,-866.73,0.00013698,2,"2026-02-13T07:50:43.424",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298866,1770969043436,-866.73,0.00013698,2,"2026-02-13T07:50:43.436",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298867,1770969043447,-866.73,0.00013698,2,"2026-02-13T07:50:43.447",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298868,1770969043459,-866.73,0.00013698,2,"2026-02-13T07:50:43.459",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298869,1770969043470,-866.73,0.00013698,2,"2026-02-13T07:50:43.470",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298870,1770969043480,-866.73,0.00013698,2,"2026-02-13T07:50:43.480",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298871,1770969043491,-866.73,0.00013698,2,"2026-02-13T07:50:43.491",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298872,1770969043500,-866.73,0.00013698,2,"2026-02-13T07:50:43.500",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298873,1770969043511,-500.0,0.00013698,2,"2026-02-13T07:50:43.511",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298874,1770969043521,-500.0,0.00013698,2,"2026-02-13T07:50:43.521",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298875,1770969043532,-500.0,0.00013698,2,"2026-02-13T07:50:43.532",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298876,1770969043544,-500.0,0.00013698,2,"2026-02-13T07:50:43.544",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298877,1770969043555,-500.0,0.00013698,2,"2026-02-13T07:50:43.555",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298878,1770969043566,-500.0,0.00013698,2,"2026-02-13T07:50:43.566",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298879,1770969043578,-500.0,0.00013698,2,"2026-02-13T07:50:43.578",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298880,1770969043588,-500.0,0.00013698,2,"2026-02-13T07:50:43.588",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298881,1770969043599,-500.0,0.00013698,2,"2026-02-13T07:50:43.599",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298882,1770969043612,-500.0,0.00013698,2,"2026-02-13T07:50:43.612",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298883,1770969043884,-500.0,0.00013698,2,"2026-02-13T07:50:43.884",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298884,1770969043899,-500.0,0.00013698,2,"2026-02-13T07:50:43.899",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298885,1770969043910,-500.0,0.00013698,2,"2026-02-13T07:50:43.910",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298886,1770969043919,-500.0,0.00013698,2,"2026-02-13T07:50:43.919",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298887,1770969043929,-500.0,0.00013698,2,"2026-02-13T07:50:43.929",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298888,1770969043938,-500.0,0.00013698,2,"2026-02-13T07:50:43.938",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298889,1770969043948,-500.0,0.00013698,2,"2026-02-13T07:50:43.948",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298890,1770969043958,-500.0,0.00013698,2,"2026-02-13T07:50:43.958",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298891,1770969043968,-500.0,0.00013698,2,"2026-02-13T07:50:43.968",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298892,1770969043977,-1410.82,0.00013698,2,"2026-02-13T07:50:43.977",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298893,1770969043986,-1410.82,0.00013698,2,"2026-02-13T07:50:43.986",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298894,1770969043996,-1410.82,0.00013698,2,"2026-02-13T07:50:43.996",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298895,1770969044006,-1410.82,0.00013698,2,"2026-02-13T07:50:44.006",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298896,1770969044017,-1410.82,0.00013698,2,"2026-02-13T07:50:44.017",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298897,1770969044027,-1410.82,0.00013698,2,"2026-02-13T07:50:44.027",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298898,1770969044036,-1410.82,0.00013698,2,"2026-02-13T07:50:44.036",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298899,1770969044046,-1410.82,0.00013698,2,"2026-02-13T07:50:44.046",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298900,1770969044056,-1410.82,0.00013698,2,"2026-02-13T07:50:44.056",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298901,1770969044065,-1410.82,0.00013698,2,"2026-02-13T07:50:44.065",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298902,1770969044075,-1410.82,0.00013698,2,"2026-02-13T07:50:44.075",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298903,1770969044085,-500.0,0.00013698,2,"2026-02-13T07:50:44.085",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298904,1770969044095,-500.0,0.00013698,2,"2026-02-13T07:50:44.095",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298905,1770969044105,-500.0,0.00013698,2,"2026-02-13T07:50:44.105",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298906,1770969044114,-500.0,0.00013698,2,"2026-02-13T07:50:44.114",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298907,1770969044125,-500.0,0.00013698,2,"2026-02-13T07:50:44.125",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298908,1770969044136,-500.0,0.00013698,2,"2026-02-13T07:50:44.136",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298909,1770969044147,-722.32,0.00013698,2,"2026-02-13T07:50:44.147",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298910,1770969044156,-722.32,0.00013698,2,"2026-02-13T07:50:44.156",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298911,1770969044165,-500.0,0.00013698,2,"2026-02-13T07:50:44.165",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298912,1770969044174,-500.0,0.00013698,2,"2026-02-13T07:50:44.174",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298913,1770969044184,-500.0,0.00013698,2,"2026-02-13T07:50:44.184",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298914,1770969044193,-500.0,0.00013698,2,"2026-02-13T07:50:44.193",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298915,1770969044203,-500.0,0.00013698,2,"2026-02-13T07:50:44.203",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298916,1770969044213,-500.0,0.00013698,2,"2026-02-13T07:50:44.213",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298917,1770969044223,-500.0,0.00013698,2,"2026-02-13T07:50:44.223",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298918,1770969044233,-500.0,0.00013698,2,"2026-02-13T07:50:44.233",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298919,1770969044244,-407.86865635,0.00013698,2,"2026-02-13T07:50:44.244",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298920,1770969044254,-500.0,0.00013698,2,"2026-02-13T07:50:44.254",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298921,1770969044264,-500.0,0.00013698,2,"2026-02-13T07:50:44.264",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298922,1770969044274,-500.0,0.00013698,2,"2026-02-13T07:50:44.274",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298923,1770969044285,-500.0,0.00013698,2,"2026-02-13T07:50:44.285",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298924,1770969044294,-500.0,0.00013698,2,"2026-02-13T07:50:44.294",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298925,1770969044303,-500.0,0.00013698,2,"2026-02-13T07:50:44.303",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298926,1770969044313,-500.0,0.00013698,2,"2026-02-13T07:50:44.313",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298927,1770969044322,-500.0,0.00013698,2,"2026-02-13T07:50:44.322",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298928,1770969044331,-500.0,0.00013698,2,"2026-02-13T07:50:44.331",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298929,1770969044341,-500.0,0.00013698,2,"2026-02-13T07:50:44.341",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298930,1770969044350,-500.0,0.00013698,2,"2026-02-13T07:50:44.350",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298931,1770969044360,-500.0,0.00013698,2,"2026-02-13T07:50:44.360",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298932,1770969044369,-500.0,0.00013698,2,"2026-02-13T07:50:44.369",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298933,1770969044378,-500.0,0.00013698,2,"2026-02-13T07:50:44.378",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298934,1770969044388,-500.0,0.00013698,2,"2026-02-13T07:50:44.388",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298935,1770969044397,-500.0,0.00013698,2,"2026-02-13T07:50:44.397",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298936,1770969044406,-500.0,0.00013698,2,"2026-02-13T07:50:44.406",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298937,1770969044415,-500.0,0.00013698,2,"2026-02-13T07:50:44.415",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298938,1770969044425,-500.0,0.00013698,2,"2026-02-13T07:50:44.425",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298939,1770969044434,-500.0,0.00013698,2,"2026-02-13T07:50:44.434",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298940,1770969044443,-500.0,0.00013698,2,"2026-02-13T07:50:44.443",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298941,1770969044453,-500.0,0.00013698,2,"2026-02-13T07:50:44.453",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298942,1770969044462,-500.0,0.00013698,2,"2026-02-13T07:50:44.462",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298943,1770969044471,-500.0,0.00013698,2,"2026-02-13T07:50:44.471",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298944,1770969044481,-616.8,0.00013698,2,"2026-02-13T07:50:44.481",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298945,1770969044490,-616.8,0.00013698,2,"2026-02-13T07:50:44.490",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298946,1770969044500,-1137.19,0.00013698,2,"2026-02-13T07:50:44.500",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298947,1770969044509,-1137.19,0.00013698,2,"2026-02-13T07:50:44.509",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298948,1770969044518,-500.0,0.00013698,2,"2026-02-13T07:50:44.518",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298949,1770969044532,-500.0,0.00013698,2,"2026-02-13T07:50:44.532",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298950,1770969044547,-500.0,0.00013698,2,"2026-02-13T07:50:44.547",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298951,1770969044556,-500.0,0.00013698,2,"2026-02-13T07:50:44.556",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298952,1770969044566,-570.74622544,0.00013698,2,"2026-02-13T07:50:44.566",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298953,1770969044576,-712.65,0.00013699,2,"2026-02-13T07:50:44.576",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298954,1770969044586,-4303.98,0.00013699,2,"2026-02-13T07:50:44.586",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298955,1770969044596,-200.0,0.00013699,2,"2026-02-13T07:50:44.596",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298956,1770969044607,-5193.21,0.00013699,2,"2026-02-13T07:50:44.607",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298957,1770969044617,-315.64,0.00013699,2,"2026-02-13T07:50:44.617",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298958,1770969044626,-263.03,0.00013699,2,"2026-02-13T07:50:44.626",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298959,1770969044636,-219.2,0.00013699,2,"2026-02-13T07:50:44.636",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298960,1770969044645,-182.66,0.00013699,2,"2026-02-13T07:50:44.645",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298961,1770969044654,-152.22,0.00013699,2,"2026-02-13T07:50:44.654",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298962,1770969044664,-761.12,0.00013699,2,"2026-02-13T07:50:44.664",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298963,1770969044674,-150.0,0.00013699,2,"2026-02-13T07:50:44.674",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298964,1770969044683,-228.45,0.00013704,2,"2026-02-13T07:50:44.683",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298965,1770969044693,-18396.7480132,0.00013721,2,"2026-02-13T07:50:44.693",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298966,1770969044703,-203.44119,0.00013754,2,"2026-02-13T07:50:44.703",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298967,1770969044712,-184.0,0.00013786,2,"2026-02-13T07:50:44.712",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298968,1770969044721,-241.87,0.0001384,2,"2026-02-13T07:50:44.721",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298969,1770969044734,-6147.78184035,0.0001388,2,"2026-02-13T07:50:44.734",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298970,1770969044744,-237.28623341,0.000139,2,"2026-02-13T07:50:44.744",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298971,1770969044753,-762.81646816,0.000139,2,"2026-02-13T07:50:44.753",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298972,1770969044762,-6703.36655457,0.000139,2,"2026-02-13T07:50:44.762",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298973,1770969044771,-2084.57169632,0.000139,2,"2026-02-13T07:50:44.771",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298974,1770969044782,-350.0,0.00013906,2,"2026-02-13T07:50:44.782",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298975,1770969044791,-67809.17646588,0.00013906,2,"2026-02-13T07:50:44.791",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298976,1770969044801,-311.0,0.00013956,2,"2026-02-13T07:50:44.801",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298977,1770969044810,-350.0,0.00013983,2,"2026-02-13T07:50:44.810",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298978,1770969044819,-418.28571539,0.00013999,2,"2026-02-13T07:50:44.819",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298979,1770969044828,-509.4313423,0.00013999,2,"2026-02-13T07:50:44.828",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298980,1770969044838,-500.0,0.00013999,2,"2026-02-13T07:50:44.838",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298981,1770969044847,-722.32,0.00013999,2,"2026-02-13T07:50:44.847",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298982,1770969044858,-500.0,0.00013999,2,"2026-02-13T07:50:44.858",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298983,1770969044867,-616.8,0.00013999,2,"2026-02-13T07:50:44.867",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298984,1770969044876,-1137.19,0.00013999,2,"2026-02-13T07:50:44.876",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298985,1770969044885,-500.0,0.00013999,2,"2026-02-13T07:50:44.885",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298986,1770969044895,-151.72862617,0.00014,2,"2026-02-13T07:50:44.895",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298987,1770969044904,-1500.0,0.00014,2,"2026-02-13T07:50:44.904",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298988,1770969044913,-195.53600731,0.00014,2,"2026-02-13T07:50:44.913",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298989,1770969044927,-1000.0,0.00014014,2,"2026-02-13T07:50:44.927",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298990,1770969044936,-871.01,0.00014039,2,"2026-02-13T07:50:44.936",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298991,1770969044946,-500.0,0.00014039,2,"2026-02-13T07:50:44.946",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298992,1770969044955,-529.45,0.00014039,2,"2026-02-13T07:50:44.955",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298993,1770969044964,-500.0,0.00014039,2,"2026-02-13T07:50:44.964",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298994,1770969044974,-500.0,0.00014039,2,"2026-02-13T07:50:44.974",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298995,1770969044985,-1001.53079638,0.00014221,2,"2026-02-13T07:50:44.985",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298996,1770969044994,-744.95097778,0.00014221,2,"2026-02-13T07:50:44.994",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298997,1770969045004,-1000.0,0.00014221,2,"2026-02-13T07:50:45.004",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298998,1770969045013,-501.77969329,0.00014221,2,"2026-02-13T07:50:45.013",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405298999,1770969045023,-228.27051733,0.00014221,2,"2026-02-13T07:50:45.023",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299000,1770969045033,-623.71743587,0.00014221,2,"2026-02-13T07:50:45.033",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299001,1770969045043,-1000.0,0.00014221,2,"2026-02-13T07:50:45.043",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299002,1770969045054,-1000.0,0.00014221,2,"2026-02-13T07:50:45.054",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299003,1770969045066,-876.63664137,0.00014221,2,"2026-02-13T07:50:45.066",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299004,1770969045075,-1000.0,0.00014221,2,"2026-02-13T07:50:45.075",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299005,1770969045085,-1000.0,0.00014221,2,"2026-02-13T07:50:45.085",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299006,1770969045094,-1000.0,0.00014221,2,"2026-02-13T07:50:45.094",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299007,1770969045104,-1000.0,0.00014221,2,"2026-02-13T07:50:45.104",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299008,1770969045113,-1000.0,0.00014221,2,"2026-02-13T07:50:45.113",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299009,1770969045125,-1000.0,0.00014221,2,"2026-02-13T07:50:45.125",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299010,1770969045135,-159.57503303,0.00014221,2,"2026-02-13T07:50:45.135",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299011,1770969045144,-350.0,0.00014274,2,"2026-02-13T07:50:45.144",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299012,1770969045154,-4303.98,0.00014384,2,"2026-02-13T07:50:45.154",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299013,1770969045163,-591.31,0.00014389,2,"2026-02-13T07:50:45.163",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299014,1770969045173,-1197.3,0.00014389,2,"2026-02-13T07:50:45.173",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299015,1770969045183,-500.0,0.00014389,2,"2026-02-13T07:50:45.183",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299016,1770969045192,-1410.82,0.00014389,2,"2026-02-13T07:50:45.192",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299017,1770969045202,-500.0,0.00014389,2,"2026-02-13T07:50:45.202",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299018,1770969045211,-500.0,0.00014389,2,"2026-02-13T07:50:45.211",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299019,1770969045220,-10344.72501178,0.0001439,2,"2026-02-13T07:50:45.220",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299020,1770969045230,-500.0,0.00014393,2,"2026-02-13T07:50:45.230",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299021,1770969045239,-691.13,0.00014393,2,"2026-02-13T07:50:45.239",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299023,1770969045249,-500.0,0.00014393,2,"2026-02-13T07:50:45.249",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299024,1770969045258,-1438.79,0.00014393,2,"2026-02-13T07:50:45.258",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299025,1770969045267,-500.0,0.00014393,2,"2026-02-13T07:50:45.267",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299026,1770969045276,-581.0,0.00014393,2,"2026-02-13T07:50:45.276",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299027,1770969045286,-866.73,0.00014393,2,"2026-02-13T07:50:45.286",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299028,1770969045296,-500.0,0.00014393,2,"2026-02-13T07:50:45.296",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299029,1770969045305,-241.87,0.00014393,2,"2026-02-13T07:50:45.305",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299030,1770969045315,-591.31,0.00014515,2,"2026-02-13T07:50:45.315",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299031,1770969045324,-591.31,0.00014515,2,"2026-02-13T07:50:45.324",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299032,1770969045333,-1197.3,0.00014515,2,"2026-02-13T07:50:45.333",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299033,1770969045343,-1197.3,0.00014515,2,"2026-02-13T07:50:45.343",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299034,1770969045351,-429.84412475,0.00014515,2,"2026-02-13T07:50:45.351",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299035,1770969045360,-1410.82,0.00014515,2,"2026-02-13T07:50:45.360",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299036,1770969045369,-1410.82,0.00014515,2,"2026-02-13T07:50:45.369",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299037,1770969045377,-500.0,0.00014515,2,"2026-02-13T07:50:45.377",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299038,1770969045386,-500.0,0.00014515,2,"2026-02-13T07:50:45.386",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299039,1770969045395,-500.0,0.00014515,2,"2026-02-13T07:50:45.395",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299040,1770969045403,-500.0,0.00014515,2,"2026-02-13T07:50:45.403",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299041,1770969045411,-711.93058663,0.00014569,2,"2026-02-13T07:50:45.411",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299042,1770969045419,-155.0,0.00014611,2,"2026-02-13T07:50:45.419",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299043,1770969045428,-871.01,0.00014628,2,"2026-02-13T07:50:45.428",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299044,1770969045436,-871.01,0.00014628,2,"2026-02-13T07:50:45.436",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299045,1770969045445,-500.0,0.00014628,2,"2026-02-13T07:50:45.445",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299046,1770969045453,-500.0,0.00014628,2,"2026-02-13T07:50:45.453",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299047,1770969045461,-500.0,0.00014628,2,"2026-02-13T07:50:45.461",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299048,1770969045470,-500.0,0.00014628,2,"2026-02-13T07:50:45.470",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299049,1770969045479,-691.13,0.00014628,2,"2026-02-13T07:50:45.479",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299050,1770969045487,-691.13,0.00014628,2,"2026-02-13T07:50:45.487",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299051,1770969045497,-500.0,0.00014628,2,"2026-02-13T07:50:45.497",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299052,1770969045506,-500.0,0.00014628,2,"2026-02-13T07:50:45.506",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299053,1770969045530,-529.45,0.00014628,2,"2026-02-13T07:50:45.530",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299054,1770969045543,-529.45,0.00014628,2,"2026-02-13T07:50:45.543",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299055,1770969045552,-1438.79,0.00014628,2,"2026-02-13T07:50:45.552",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299056,1770969045563,-1438.79,0.00014628,2,"2026-02-13T07:50:45.563",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299057,1770969045572,-500.0,0.00014628,2,"2026-02-13T07:50:45.572",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299058,1770969045582,-500.0,0.00014628,2,"2026-02-13T07:50:45.582",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299059,1770969045592,-500.0,0.00014628,2,"2026-02-13T07:50:45.592",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299060,1770969045602,-500.0,0.00014628,2,"2026-02-13T07:50:45.602",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299061,1770969045613,-500.0,0.00014628,2,"2026-02-13T07:50:45.613",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299062,1770969045623,-500.0,0.00014628,2,"2026-02-13T07:50:45.623",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299063,1770969045633,-581.0,0.00014628,2,"2026-02-13T07:50:45.633",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299064,1770969045643,-581.0,0.00014628,2,"2026-02-13T07:50:45.643",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299065,1770969045653,-866.73,0.00014628,2,"2026-02-13T07:50:45.653",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299066,1770969045664,-866.73,0.00014628,2,"2026-02-13T07:50:45.664",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299067,1770969045677,-500.0,0.00014628,2,"2026-02-13T07:50:45.677",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299068,1770969045687,-500.0,0.00014628,2,"2026-02-13T07:50:45.687",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299069,1770969045696,-151.0,0.00014634,2,"2026-02-13T07:50:45.696",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299070,1770969045706,-67809.17646588,0.00014705,2,"2026-02-13T07:50:45.706",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299071,1770969045716,-150.0,0.00014711,2,"2026-02-13T07:50:45.716",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299072,1770969045725,-150.0,0.00014711,2,"2026-02-13T07:50:45.725",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299073,1770969045735,-231.189,0.00014711,2,"2026-02-13T07:50:45.735",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299074,1770969045745,-198.026,0.00014711,2,"2026-02-13T07:50:45.745",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299075,1770969045755,-265.155,0.00014711,2,"2026-02-13T07:50:45.755",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299076,1770969045765,-159.709,0.00014711,2,"2026-02-13T07:50:45.765",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299077,1770969045775,-250.0,0.00014711,2,"2026-02-13T07:50:45.775",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299078,1770969045785,-192.031,0.00014711,2,"2026-02-13T07:50:45.785",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299079,1770969045795,-213.191,0.00014711,2,"2026-02-13T07:50:45.795",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299080,1770969045804,-250.0,0.00014711,2,"2026-02-13T07:50:45.804",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299081,1770969045814,-174.0,0.00014711,2,"2026-02-13T07:50:45.814",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299082,1770969045824,-233.572,0.00014711,2,"2026-02-13T07:50:45.824",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299083,1770969045834,-551.80732987,0.00014717,2,"2026-02-13T07:50:45.834",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299084,1770969045844,-1134.57971249,0.00014734,5,"2026-02-13T07:50:45.844",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299085,1770969045853,-1500.0,0.00014768,2,"2026-02-13T07:50:45.853",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299086,1770969045863,-884.25817303,0.00014768,2,"2026-02-13T07:50:45.863",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299087,1770969045873,-1500.0,0.00014768,2,"2026-02-13T07:50:45.873",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299088,1770969045882,-620.59812274,0.00014768,2,"2026-02-13T07:50:45.882",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299089,1770969045892,-1500.0,0.00014768,2,"2026-02-13T07:50:45.892",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299090,1770969045903,-1500.0,0.00014768,2,"2026-02-13T07:50:45.903",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299091,1770969045912,-1500.0,0.00014768,2,"2026-02-13T07:50:45.912",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299092,1770969045922,-1500.0,0.00014768,2,"2026-02-13T07:50:45.922",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299093,1770969045932,-1500.0,0.00014768,2,"2026-02-13T07:50:45.932",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299094,1770969045941,-3162.0,0.00014775,2,"2026-02-13T07:50:45.941",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299095,1770969045951,-12649.0,0.00014775,2,"2026-02-13T07:50:45.951",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299096,1770969045961,-387.0,0.00014777,2,"2026-02-13T07:50:45.961",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299097,1770969045971,-207.0,0.00014778,2,"2026-02-13T07:50:45.971",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299098,1770969045981,-871.01,0.00014787,2,"2026-02-13T07:50:45.981",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299099,1770969045991,-500.0,0.00014787,2,"2026-02-13T07:50:45.991",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299100,1770969046000,-529.45,0.00014787,2,"2026-02-13T07:50:46.000",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299101,1770969046011,-500.0,0.00014787,2,"2026-02-13T07:50:46.011",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299102,1770969046020,-315.87882507,0.00014787,2,"2026-02-13T07:50:46.020",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299103,1770969046030,-304.0,0.00014826,2,"2026-02-13T07:50:46.030",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299104,1770969046039,-175.99354659,0.000149,2,"2026-02-13T07:50:46.039",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299105,1770969046048,-175.99354657,0.000149,2,"2026-02-13T07:50:46.048",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299106,1770969046057,-175.99354657,0.000149,2,"2026-02-13T07:50:46.057",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299107,1770969046066,-241.87,0.00014947,2,"2026-02-13T07:50:46.066",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299108,1770969046075,-591.31,0.00014999,2,"2026-02-13T07:50:46.075",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299109,1770969046084,-1197.3,0.00014999,2,"2026-02-13T07:50:46.084",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299111,1770969046094,-1410.82,0.00014999,2,"2026-02-13T07:50:46.094",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299112,1770969046104,-500.0,0.00014999,2,"2026-02-13T07:50:46.104",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299113,1770969046114,-500.0,0.00014999,2,"2026-02-13T07:50:46.114",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299114,1770969046123,-2054.57446277,0.00015,2,"2026-02-13T07:50:46.123",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299115,1770969046133,-7998.56048941,0.00015,2,"2026-02-13T07:50:46.133",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299116,1770969046142,-418.64808275,0.00015,2,"2026-02-13T07:50:46.142",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299117,1770969046151,-166.0,0.00015,10,"2026-02-13T07:50:46.151",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299118,1770969046161,-250.0,0.00015,2,"2026-02-13T07:50:46.161",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299119,1770969046171,-268.21,0.00015003,2,"2026-02-13T07:50:46.171",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299120,1770969046180,-205.56,0.00015014,2,"2026-02-13T07:50:46.180",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299121,1770969046190,-900.0,0.00015068,2,"2026-02-13T07:50:46.190",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299122,1770969046200,-4303.98,0.00015068,2,"2026-02-13T07:50:46.200",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299123,1770969046210,-500.0,0.00015079,2,"2026-02-13T07:50:46.210",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299124,1770969046220,-691.13,0.00015079,2,"2026-02-13T07:50:46.220",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299125,1770969046230,-500.0,0.00015079,2,"2026-02-13T07:50:46.230",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299126,1770969046240,-1438.79,0.00015079,2,"2026-02-13T07:50:46.240",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299127,1770969046249,-500.0,0.00015079,2,"2026-02-13T07:50:46.249",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299128,1770969046259,-581.0,0.00015079,2,"2026-02-13T07:50:46.259",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299129,1770969046268,-866.73,0.00015079,2,"2026-02-13T07:50:46.268",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299130,1770969046279,-6147.78184035,0.0001522,2,"2026-02-13T07:50:46.279",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299131,1770969046288,-268.21,0.00015228,2,"2026-02-13T07:50:46.288",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299132,1770969046298,-152.3,0.00015278,2,"2026-02-13T07:50:46.298",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299133,1770969046309,-1517.64,0.000153,2,"2026-02-13T07:50:46.309",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299134,1770969046320,-2000.0,0.00015316,2,"2026-02-13T07:50:46.320",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299135,1770969046331,-2000.0,0.00015316,2,"2026-02-13T07:50:46.331",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299136,1770969046341,-2000.0,0.00015316,2,"2026-02-13T07:50:46.341",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299137,1770969046350,-2000.0,0.00015316,2,"2026-02-13T07:50:46.350",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299138,1770969046360,-2000.0,0.00015316,2,"2026-02-13T07:50:46.360",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299139,1770969046370,-2003.71008588,0.00015316,2,"2026-02-13T07:50:46.370",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299140,1770969046380,-1518.13687816,0.00015316,2,"2026-02-13T07:50:46.380",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299141,1770969046390,-509.37205918,0.000154,2,"2026-02-13T07:50:46.390",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299142,1770969046400,-182.0,0.00015486,2,"2026-02-13T07:50:46.400",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299143,1770969046411,-67809.17646588,0.00015504,2,"2026-02-13T07:50:46.411",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299144,1770969046421,-152.3,0.00015558,2,"2026-02-13T07:50:46.421",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299145,1770969046432,-871.01,0.00015609,2,"2026-02-13T07:50:46.432",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299146,1770969046443,-500.0,0.00015609,2,"2026-02-13T07:50:46.443",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299147,1770969046452,-529.45,0.00015609,2,"2026-02-13T07:50:46.452",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299148,1770969046463,-500.0,0.00015609,2,"2026-02-13T07:50:46.463",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299149,1770969046474,-45688.9750155,0.0001561,2,"2026-02-13T07:50:46.474",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299150,1770969046485,-711.93058663,0.00015679,2,"2026-02-13T07:50:46.485",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299151,1770969046495,-4303.98,0.00015753,2,"2026-02-13T07:50:46.495",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299152,1770969046504,-10519.076532,0.00015807,7,"2026-02-13T07:50:46.504",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299153,1770969046514,-2244.65684869,0.00015807,2,"2026-02-13T07:50:46.514",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299155,1770969046524,-152.3,0.00015837,2,"2026-02-13T07:50:46.524",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299157,1770969046534,-500.0,0.00015864,2,"2026-02-13T07:50:46.534",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299159,1770969046547,-722.32,0.00015864,2,"2026-02-13T07:50:46.547",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299161,1770969046557,-500.0,0.00015864,2,"2026-02-13T07:50:46.557",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299163,1770969046568,-616.8,0.00015864,2,"2026-02-13T07:50:46.568",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299165,1770969046578,-1137.19,0.00015864,2,"2026-02-13T07:50:46.578",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299167,1770969046588,-500.0,0.00015864,2,"2026-02-13T07:50:46.588",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299169,1770969046598,-2500.0,0.00015864,2,"2026-02-13T07:50:46.598",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299171,1770969046608,-2625.95931684,0.00015864,2,"2026-02-13T07:50:46.608",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299173,1770969046618,-464.93718194,0.00015864,2,"2026-02-13T07:50:46.618",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299175,1770969046627,-2500.0,0.00015864,2,"2026-02-13T07:50:46.627",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299177,1770969046637,-2500.0,0.00015864,2,"2026-02-13T07:50:46.637",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299179,1770969046647,-1400.0,0.000159,5,"2026-02-13T07:50:46.647",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299181,1770969046656,-262.74959238,0.00016,2,"2026-02-13T07:50:46.656",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299183,1770969046666,-9999.99,0.00016116,2,"2026-02-13T07:50:46.666",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299185,1770969046676,-591.31,0.00016162,2,"2026-02-13T07:50:46.676",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299186,1770969046686,-1197.3,0.00016162,2,"2026-02-13T07:50:46.686",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299187,1770969046695,-1410.82,0.00016162,2,"2026-02-13T07:50:46.695",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299189,1770969046704,-500.0,0.00016162,2,"2026-02-13T07:50:46.704",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299191,1770969046714,-500.0,0.00016162,2,"2026-02-13T07:50:46.714",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299193,1770969046723,-500.0,0.00016173,2,"2026-02-13T07:50:46.723",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299195,1770969046733,-502.22718587,0.00016173,2,"2026-02-13T07:50:46.733",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299197,1770969046742,-500.0,0.00016173,2,"2026-02-13T07:50:46.742",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299199,1770969046751,-501.86536618,0.00016173,2,"2026-02-13T07:50:46.751",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299201,1770969046761,-504.64635869,0.00016173,2,"2026-02-13T07:50:46.761",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299204,1770969046771,-500.0,0.00016173,2,"2026-02-13T07:50:46.771",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299206,1770969046780,-560.82560614,0.00016173,2,"2026-02-13T07:50:46.780",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299208,1770969046790,-500.0,0.00016173,2,"2026-02-13T07:50:46.790",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299210,1770969046799,-502.68727614,0.00016173,2,"2026-02-13T07:50:46.799",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299212,1770969046809,-500.0,0.00016173,2,"2026-02-13T07:50:46.809",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299214,1770969046818,-161.79452936,0.00016173,2,"2026-02-13T07:50:46.818",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299217,1770969046828,-502.51804704,0.00016173,2,"2026-02-13T07:50:46.828",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299218,1770969046838,-500.0,0.00016173,2,"2026-02-13T07:50:46.838",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299219,1770969046847,-502.15975128,0.00016173,2,"2026-02-13T07:50:46.847",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299220,1770969046856,-500.0,0.00016173,2,"2026-02-13T07:50:46.856",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299221,1770969046866,-501.45759007,0.00016173,2,"2026-02-13T07:50:46.866",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299222,1770969046875,-500.0,0.00016173,2,"2026-02-13T07:50:46.875",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299223,1770969046884,-500.0,0.00016173,2,"2026-02-13T07:50:46.884",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299224,1770969046893,-500.0,0.00016173,2,"2026-02-13T07:50:46.893",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299225,1770969046903,-500.0,0.00016173,2,"2026-02-13T07:50:46.903",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299226,1770969046914,-163.79829238,0.00016173,2,"2026-02-13T07:50:46.914",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299227,1770969046924,-500.0,0.00016173,2,"2026-02-13T07:50:46.924",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299228,1770969046933,-500.0,0.00016173,2,"2026-02-13T07:50:46.933",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299229,1770969046942,-500.0,0.00016173,2,"2026-02-13T07:50:46.942",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299230,1770969046952,-500.71447889,0.00016173,2,"2026-02-13T07:50:46.952",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299231,1770969046962,-500.0,0.00016173,2,"2026-02-13T07:50:46.962",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299232,1770969046971,-523.38790063,0.00016173,2,"2026-02-13T07:50:46.971",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299233,1770969046981,-502.97943379,0.00016173,2,"2026-02-13T07:50:46.981",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299234,1770969046991,-160.21755822,0.00016173,2,"2026-02-13T07:50:46.991",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299235,1770969047000,-514.01890728,0.00016173,2,"2026-02-13T07:50:47.000",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299236,1770969047009,-160.37994263,0.00016173,2,"2026-02-13T07:50:47.009",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299237,1770969047019,-500.0,0.00016173,2,"2026-02-13T07:50:47.019",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299238,1770969047028,-500.9662317,0.00016173,2,"2026-02-13T07:50:47.028",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299239,1770969047038,-500.0,0.00016173,2,"2026-02-13T07:50:47.038",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299240,1770969047050,-500.0,0.00016173,2,"2026-02-13T07:50:47.050",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299241,1770969047060,-170.11819774,0.00016173,2,"2026-02-13T07:50:47.060",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299242,1770969047070,-567.62074081,0.00016173,2,"2026-02-13T07:50:47.070",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299243,1770969047079,-500.0,0.00016173,2,"2026-02-13T07:50:47.079",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299244,1770969047090,-500.0,0.00016173,2,"2026-02-13T07:50:47.090",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299245,1770969047102,-500.0,0.00016173,2,"2026-02-13T07:50:47.102",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299246,1770969047275,-500.0,0.00016173,2,"2026-02-13T07:50:47.275",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299247,1770969047290,-161.87999036,0.00016173,2,"2026-02-13T07:50:47.290",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299248,1770969047300,-500.0,0.00016173,2,"2026-02-13T07:50:47.300",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299249,1770969047309,-500.0,0.00016173,2,"2026-02-13T07:50:47.309",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299250,1770969047319,-501.3619325,0.00016173,2,"2026-02-13T07:50:47.319",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299251,1770969047328,-160.94815484,0.00016173,2,"2026-02-13T07:50:47.328",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299252,1770969047338,-500.0,0.00016173,2,"2026-02-13T07:50:47.338",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299253,1770969047348,-500.2976467,0.00016173,2,"2026-02-13T07:50:47.348",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299254,1770969047358,-441.54821717,0.00016173,2,"2026-02-13T07:50:47.358",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299255,1770969047367,-500.0,0.00016173,2,"2026-02-13T07:50:47.367",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299256,1770969047376,-559.21826775,0.00016173,2,"2026-02-13T07:50:47.376",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299257,1770969047387,-502.19144645,0.00016173,2,"2026-02-13T07:50:47.387",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299258,1770969047397,-501.58203416,0.00016173,2,"2026-02-13T07:50:47.397",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299259,1770969047408,-596.02960806,0.00016173,2,"2026-02-13T07:50:47.408",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299260,1770969047420,-500.0,0.00016173,2,"2026-02-13T07:50:47.420",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299261,1770969047429,-500.0,0.00016173,2,"2026-02-13T07:50:47.429",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299262,1770969047441,-500.0,0.00016173,2,"2026-02-13T07:50:47.441",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299263,1770969047451,-500.0,0.00016173,2,"2026-02-13T07:50:47.451",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299264,1770969047462,-515.01775442,0.00016173,2,"2026-02-13T07:50:47.462",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299265,1770969047472,-500.0,0.00016173,2,"2026-02-13T07:50:47.472",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299266,1770969047482,-185.89561959,0.00016173,2,"2026-02-13T07:50:47.482",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299267,1770969047492,-500.0,0.00016173,2,"2026-02-13T07:50:47.492",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299268,1770969047502,-44835.44657735,0.000162,2,"2026-02-13T07:50:47.502",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299269,1770969047512,-4427.0,0.00016253,2,"2026-02-13T07:50:47.512",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299270,1770969047521,-6990.0,0.00016253,2,"2026-02-13T07:50:47.521",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299271,1770969047531,-67809.17646588,0.00016302,2,"2026-02-13T07:50:47.531",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299272,1770969047544,-551.80732987,0.00016308,2,"2026-02-13T07:50:47.544",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299273,1770969047554,-200.0,0.0001634,2,"2026-02-13T07:50:47.554",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299274,1770969047564,-871.01,0.00016351,2,"2026-02-13T07:50:47.564",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299275,1770969047574,-500.0,0.00016351,2,"2026-02-13T07:50:47.574",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299276,1770969047586,-529.45,0.00016351,2,"2026-02-13T07:50:47.586",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299277,1770969047595,-500.0,0.00016351,2,"2026-02-13T07:50:47.595",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299278,1770969047605,-2694.92260426,0.00016412,2,"2026-02-13T07:50:47.605",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299279,1770969047616,-266.54635509,0.00016412,2,"2026-02-13T07:50:47.616",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299280,1770969047627,-3000.0,0.00016412,2,"2026-02-13T07:50:47.627",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299281,1770969047638,-1337.0,0.00016414,2,"2026-02-13T07:50:47.638",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299282,1770969047649,-617.0,0.00016414,2,"2026-02-13T07:50:47.649",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299283,1770969047659,-3488.0,0.00016414,2,"2026-02-13T07:50:47.659",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299284,1770969047669,-1288.0,0.00016414,2,"2026-02-13T07:50:47.669",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299285,1770969047680,-150.0,0.00016414,2,"2026-02-13T07:50:47.680",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299286,1770969047691,-1274.0,0.00016414,2,"2026-02-13T07:50:47.691",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299287,1770969047701,-1208.0,0.00016414,2,"2026-02-13T07:50:47.701",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299288,1770969047711,-918.0,0.00016414,2,"2026-02-13T07:50:47.711",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299289,1770969047722,-412.0,0.00016414,2,"2026-02-13T07:50:47.722",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299290,1770969047732,-2450.0,0.00016414,2,"2026-02-13T07:50:47.732",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299291,1770969047741,-900.0,0.00016438,2,"2026-02-13T07:50:47.741",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299292,1770969047751,-4303.98,0.00016438,2,"2026-02-13T07:50:47.751",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299293,1770969047760,-151.02975848,0.00016438,2,"2026-02-13T07:50:47.760",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299294,1770969047770,-871.01,0.00016443,2,"2026-02-13T07:50:47.770",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299295,1770969047780,-871.01,0.00016443,2,"2026-02-13T07:50:47.780",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299296,1770969047790,-500.0,0.00016443,2,"2026-02-13T07:50:47.790",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299297,1770969047799,-500.0,0.00016443,2,"2026-02-13T07:50:47.799",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299298,1770969047809,-500.0,0.00016443,2,"2026-02-13T07:50:47.809",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299299,1770969047818,-500.0,0.00016443,2,"2026-02-13T07:50:47.818",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299300,1770969047827,-500.0,0.00016443,2,"2026-02-13T07:50:47.827",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299301,1770969047837,-691.13,0.00016443,2,"2026-02-13T07:50:47.837",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299302,1770969047846,-691.13,0.00016443,2,"2026-02-13T07:50:47.846",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299303,1770969047856,-691.13,0.00016443,2,"2026-02-13T07:50:47.856",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299304,1770969047865,-500.0,0.00016443,2,"2026-02-13T07:50:47.865",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299305,1770969047876,-500.0,0.00016443,2,"2026-02-13T07:50:47.876",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299306,1770969047886,-500.0,0.00016443,2,"2026-02-13T07:50:47.886",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299307,1770969047896,-529.45,0.00016443,2,"2026-02-13T07:50:47.896",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299308,1770969047905,-529.45,0.00016443,2,"2026-02-13T07:50:47.905",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299309,1770969047915,-1438.79,0.00016443,2,"2026-02-13T07:50:47.915",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299310,1770969047925,-1438.79,0.00016443,2,"2026-02-13T07:50:47.925",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299311,1770969047935,-1438.79,0.00016443,2,"2026-02-13T07:50:47.935",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299312,1770969047944,-520.21256927,0.00016443,2,"2026-02-13T07:50:47.944",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299313,1770969047953,-500.0,0.00016443,2,"2026-02-13T07:50:47.953",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299314,1770969047963,-500.0,0.00016443,2,"2026-02-13T07:50:47.963",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299315,1770969047974,-581.0,0.00016443,2,"2026-02-13T07:50:47.974",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299316,1770969047983,-581.0,0.00016443,2,"2026-02-13T07:50:47.983",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299317,1770969047993,-581.0,0.00016443,2,"2026-02-13T07:50:47.993",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299318,1770969048003,-866.73,0.00016443,2,"2026-02-13T07:50:48.003",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299319,1770969048015,-866.73,0.00016443,2,"2026-02-13T07:50:48.015",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299320,1770969048025,-866.73,0.00016443,2,"2026-02-13T07:50:48.025",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299321,1770969048035,-160.10510946,0.00016443,2,"2026-02-13T07:50:48.035",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299322,1770969048044,-6147.78184035,0.0001656,2,"2026-02-13T07:50:48.044",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299323,1770969048054,-361.33092873,0.000166,2,"2026-02-13T07:50:48.054",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299324,1770969048064,-6830.362898,0.00016664,7,"2026-02-13T07:50:48.064",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299325,1770969048073,-199.17,0.00016712,2,"2026-02-13T07:50:48.073",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299326,1770969048083,-1012.35719455,0.0001672,5,"2026-02-13T07:50:48.083",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299327,1770969048092,-1000.0,0.00016721,2,"2026-02-13T07:50:48.092",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299328,1770969048102,-460.18108091,0.00016721,2,"2026-02-13T07:50:48.102",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299329,1770969048112,-1002.86775924,0.00016721,2,"2026-02-13T07:50:48.112",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299330,1770969048122,-1000.0,0.00016721,2,"2026-02-13T07:50:48.122",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299331,1770969048132,-1000.0,0.00016721,2,"2026-02-13T07:50:48.132",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299332,1770969048142,-1000.0,0.00016721,2,"2026-02-13T07:50:48.142",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299333,1770969048152,-651.60051968,0.00016721,2,"2026-02-13T07:50:48.152",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299334,1770969048162,-1000.0,0.00016721,2,"2026-02-13T07:50:48.162",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299335,1770969048171,-516.39838794,0.00016721,2,"2026-02-13T07:50:48.171",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299336,1770969048181,-1000.0,0.00016721,2,"2026-02-13T07:50:48.181",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299337,1770969048191,-1000.0,0.00016721,2,"2026-02-13T07:50:48.191",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299338,1770969048200,-502.01410517,0.00016721,2,"2026-02-13T07:50:48.200",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299339,1770969048210,-1000.0,0.00016721,2,"2026-02-13T07:50:48.210",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299340,1770969048220,-1000.0,0.00016721,2,"2026-02-13T07:50:48.220",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299341,1770969048230,-1000.0,0.00016721,2,"2026-02-13T07:50:48.230",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299342,1770969048240,-1001.25973348,0.00016721,2,"2026-02-13T07:50:48.240",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299343,1770969048250,-1001.93985901,0.00016721,2,"2026-02-13T07:50:48.250",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299344,1770969048259,-1000.0,0.00016721,2,"2026-02-13T07:50:48.259",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299345,1770969048269,-1000.0,0.00016721,2,"2026-02-13T07:50:48.269",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299346,1770969048279,-1000.0,0.00016721,2,"2026-02-13T07:50:48.279",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299347,1770969048288,-1000.0,0.00016721,2,"2026-02-13T07:50:48.288",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299348,1770969048298,-1000.0,0.00016721,2,"2026-02-13T07:50:48.298",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299349,1770969048307,-1095.58692037,0.00016721,2,"2026-02-13T07:50:48.307",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299350,1770969048316,-1000.0,0.00016721,2,"2026-02-13T07:50:48.316",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299351,1770969048326,-895.51801597,0.00016721,2,"2026-02-13T07:50:48.326",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299352,1770969048336,-1000.0,0.00016721,2,"2026-02-13T07:50:48.336",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299353,1770969048346,-1000.0,0.00016721,2,"2026-02-13T07:50:48.346",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299354,1770969048355,-503.16201801,0.00016721,2,"2026-02-13T07:50:48.355",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299355,1770969048364,-1000.0,0.00016721,2,"2026-02-13T07:50:48.364",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299356,1770969048374,-1000.0,0.00016721,2,"2026-02-13T07:50:48.374",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299357,1770969048384,-1000.0,0.00016721,2,"2026-02-13T07:50:48.384",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299358,1770969048393,-44835.44657735,0.00016767,2,"2026-02-13T07:50:48.393",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299359,1770969048403,-711.93058663,0.0001679,2,"2026-02-13T07:50:48.403",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299360,1770969048413,-1000.0,0.00016865,7,"2026-02-13T07:50:48.413",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299361,1770969048423,-1134.57971248,0.00016899,5,"2026-02-13T07:50:48.423",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299362,1770969048432,-500.0,0.00016899,2,"2026-02-13T07:50:48.432",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299363,1770969048442,-722.32,0.00016899,2,"2026-02-13T07:50:48.442",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299364,1770969048451,-500.0,0.00016899,2,"2026-02-13T07:50:48.451",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299365,1770969048461,-616.8,0.00016899,2,"2026-02-13T07:50:48.461",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299366,1770969048470,-1137.19,0.00016899,2,"2026-02-13T07:50:48.470",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299367,1770969048480,-500.0,0.00016899,2,"2026-02-13T07:50:48.480",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299368,1770969048490,-3000.0,0.000169,2,"2026-02-13T07:50:48.490",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299369,1770969048500,-3500.0,0.0001696,2,"2026-02-13T07:50:48.500",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299370,1770969048509,-805.8910292,0.0001699,2,"2026-02-13T07:50:48.509",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299371,1770969048519,-308.25621576,0.00016998,2,"2026-02-13T07:50:48.519",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299372,1770969048529,-871.01,0.00016998,2,"2026-02-13T07:50:48.529",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299373,1770969048543,-871.01,0.00016998,2,"2026-02-13T07:50:48.543",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299374,1770969048553,-871.01,0.00016998,2,"2026-02-13T07:50:48.553",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299375,1770969048562,-871.01,0.00016998,2,"2026-02-13T07:50:48.562",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299376,1770969048572,-871.09924489,0.00016998,2,"2026-02-13T07:50:48.572",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299377,1770969048583,-500.0,0.00016998,2,"2026-02-13T07:50:48.583",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299378,1770969048592,-500.0,0.00016998,2,"2026-02-13T07:50:48.592",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299379,1770969048602,-500.0,0.00016998,2,"2026-02-13T07:50:48.602",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299380,1770969048615,-313.3815855,0.00016998,2,"2026-02-13T07:50:48.615",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299381,1770969048626,-691.13,0.00016998,2,"2026-02-13T07:50:48.626",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299382,1770969048636,-300.0,0.00016998,2,"2026-02-13T07:50:48.636",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299383,1770969048647,-500.0,0.00016998,2,"2026-02-13T07:50:48.647",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299384,1770969048656,-529.45,0.00016998,2,"2026-02-13T07:50:48.656",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299385,1770969048666,-529.45,0.00016998,2,"2026-02-13T07:50:48.666",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299386,1770969048674,-529.45,0.00016998,2,"2026-02-13T07:50:48.674",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299387,1770969048682,-529.45,0.00016998,2,"2026-02-13T07:50:48.682",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299388,1770969048691,-529.67601554,0.00016998,2,"2026-02-13T07:50:48.691",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299389,1770969048700,-1438.79,0.00016998,2,"2026-02-13T07:50:48.700",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299390,1770969048708,-500.0,0.00016998,2,"2026-02-13T07:50:48.708",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299391,1770969048716,-500.0,0.00016998,2,"2026-02-13T07:50:48.716",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299392,1770969048726,-459.69931234,0.00016998,2,"2026-02-13T07:50:48.726",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299393,1770969048735,-591.31,0.00016998,2,"2026-02-13T07:50:48.735",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299394,1770969048744,-1197.3,0.00016998,2,"2026-02-13T07:50:48.744",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299395,1770969048752,-581.0,0.00016998,2,"2026-02-13T07:50:48.752",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299396,1770969048761,-866.73,0.00016998,2,"2026-02-13T07:50:48.761",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299397,1770969048771,-1410.82,0.00016998,2,"2026-02-13T07:50:48.771",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299398,1770969048781,-500.0,0.00016998,2,"2026-02-13T07:50:48.781",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299399,1770969048791,-500.0,0.00016998,2,"2026-02-13T07:50:48.791",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299400,1770969048800,-500.0,0.00016999,2,"2026-02-13T07:50:48.800",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299401,1770969048809,-500.0,0.00016999,2,"2026-02-13T07:50:48.809",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299402,1770969048819,-500.0,0.00016999,2,"2026-02-13T07:50:48.819",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299403,1770969048828,-500.0,0.00016999,2,"2026-02-13T07:50:48.828",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299404,1770969048838,-500.0,0.00016999,2,"2026-02-13T07:50:48.838",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299405,1770969048847,-190.05419818,0.00016999,2,"2026-02-13T07:50:48.847",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299406,1770969048856,-691.13,0.00016999,2,"2026-02-13T07:50:48.856",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299407,1770969048866,-691.13,0.00016999,2,"2026-02-13T07:50:48.866",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299408,1770969048875,-691.13,0.00016999,2,"2026-02-13T07:50:48.875",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299409,1770969048885,-691.13,0.00016999,2,"2026-02-13T07:50:48.885",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299410,1770969048895,-691.13,0.00016999,2,"2026-02-13T07:50:48.895",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299411,1770969048904,-691.13,0.00016999,2,"2026-02-13T07:50:48.904",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299412,1770969048913,-691.13,0.00016999,2,"2026-02-13T07:50:48.913",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299413,1770969048922,-691.31442771,0.00016999,2,"2026-02-13T07:50:48.922",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299414,1770969048931,-300.0,0.00016999,2,"2026-02-13T07:50:48.931",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299415,1770969048941,-500.0,0.00016999,2,"2026-02-13T07:50:48.941",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299416,1770969048950,-191.66731724,0.00016999,2,"2026-02-13T07:50:48.950",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299417,1770969048959,-1438.79,0.00016999,2,"2026-02-13T07:50:48.959",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299418,1770969048968,-1438.79,0.00016999,2,"2026-02-13T07:50:48.968",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299419,1770969048977,-1438.79,0.00016999,2,"2026-02-13T07:50:48.977",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299420,1770969048987,-1438.79,0.00016999,2,"2026-02-13T07:50:48.987",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299421,1770969048996,-1438.79,0.00016999,2,"2026-02-13T07:50:48.996",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299422,1770969049006,-1438.79,0.00016999,2,"2026-02-13T07:50:49.006",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299423,1770969049016,-1438.79,0.00016999,2,"2026-02-13T07:50:49.016",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299424,1770969049026,-1438.88770196,0.00016999,2,"2026-02-13T07:50:49.026",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299425,1770969049036,-591.31,0.00016999,2,"2026-02-13T07:50:49.036",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299426,1770969049045,-591.31,0.00016999,2,"2026-02-13T07:50:49.045",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299427,1770969049055,-591.31,0.00016999,2,"2026-02-13T07:50:49.055",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299428,1770969049064,-591.31,0.00016999,2,"2026-02-13T07:50:49.064",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299429,1770969049075,-591.31,0.00016999,2,"2026-02-13T07:50:49.075",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299430,1770969049084,-591.31,0.00016999,2,"2026-02-13T07:50:49.084",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299431,1770969049093,-591.40700258,0.00016999,2,"2026-02-13T07:50:49.093",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299432,1770969049103,-1197.3,0.00016999,2,"2026-02-13T07:50:49.103",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299433,1770969049112,-1197.3,0.00016999,2,"2026-02-13T07:50:49.112",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299434,1770969049121,-1197.3,0.00016999,2,"2026-02-13T07:50:49.121",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299435,1770969049130,-1197.3,0.00016999,2,"2026-02-13T07:50:49.130",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299436,1770969049139,-1197.3,0.00016999,2,"2026-02-13T07:50:49.139",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299437,1770969049147,-1197.3,0.00016999,2,"2026-02-13T07:50:49.147",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299438,1770969049155,-1197.32571045,0.00016999,2,"2026-02-13T07:50:49.155",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299439,1770969049164,-581.0,0.00016999,2,"2026-02-13T07:50:49.164",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299440,1770969049173,-581.0,0.00016999,2,"2026-02-13T07:50:49.173",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299441,1770969049182,-581.0,0.00016999,2,"2026-02-13T07:50:49.182",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299442,1770969049191,-581.0,0.00016999,2,"2026-02-13T07:50:49.191",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299443,1770969049201,-581.0,0.00016999,2,"2026-02-13T07:50:49.201",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299444,1770969049209,-581.0,0.00016999,2,"2026-02-13T07:50:49.209",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299445,1770969049219,-581.0,0.00016999,2,"2026-02-13T07:50:49.219",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299446,1770969049230,-581.07213972,0.00016999,2,"2026-02-13T07:50:49.230",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299447,1770969049239,-866.73,0.00016999,2,"2026-02-13T07:50:49.239",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299448,1770969049249,-866.73,0.00016999,2,"2026-02-13T07:50:49.249",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299449,1770969049258,-866.73,0.00016999,2,"2026-02-13T07:50:49.258",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299450,1770969049268,-866.73,0.00016999,2,"2026-02-13T07:50:49.268",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299451,1770969049277,-866.73,0.00016999,2,"2026-02-13T07:50:49.277",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299452,1770969049287,-866.73,0.00016999,2,"2026-02-13T07:50:49.287",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299453,1770969049297,-866.73,0.00016999,2,"2026-02-13T07:50:49.297",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299454,1770969049307,-866.78276592,0.00016999,2,"2026-02-13T07:50:49.307",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299455,1770969049317,-1410.82,0.00016999,2,"2026-02-13T07:50:49.317",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299456,1770969049326,-1410.82,0.00016999,2,"2026-02-13T07:50:49.326",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299457,1770969049336,-1410.82,0.00016999,2,"2026-02-13T07:50:49.336",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299458,1770969049345,-1410.82,0.00016999,2,"2026-02-13T07:50:49.345",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299459,1770969049353,-1410.82,0.00016999,2,"2026-02-13T07:50:49.353",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299460,1770969049369,-1410.82,0.00016999,2,"2026-02-13T07:50:49.369",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299461,1770969049378,-1411.00509654,0.00016999,2,"2026-02-13T07:50:49.378",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299462,1770969049387,-500.0,0.00016999,2,"2026-02-13T07:50:49.387",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299463,1770969049396,-500.0,0.00016999,2,"2026-02-13T07:50:49.396",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299464,1770969049405,-616.69513236,0.00016999,2,"2026-02-13T07:50:49.405",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299465,1770969049414,-722.32,0.00016999,2,"2026-02-13T07:50:49.414",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299466,1770969049423,-722.32,0.00016999,2,"2026-02-13T07:50:49.423",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299467,1770969049432,-722.32,0.00016999,2,"2026-02-13T07:50:49.432",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299468,1770969049441,-722.32,0.00016999,2,"2026-02-13T07:50:49.441",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299469,1770969049451,-500.0,0.00016999,2,"2026-02-13T07:50:49.451",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299470,1770969049461,-500.0,0.00016999,2,"2026-02-13T07:50:49.461",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299471,1770969049471,-500.0,0.00016999,2,"2026-02-13T07:50:49.471",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299472,1770969049480,-500.0,0.00016999,2,"2026-02-13T07:50:49.480",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299473,1770969049490,-500.0,0.00016999,2,"2026-02-13T07:50:49.490",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299474,1770969049499,-500.0,0.00016999,2,"2026-02-13T07:50:49.499",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299475,1770969049509,-244.9557617,0.00016999,2,"2026-02-13T07:50:49.509",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299476,1770969049518,-500.0,0.00016999,2,"2026-02-13T07:50:49.518",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299477,1770969049528,-500.0,0.00016999,2,"2026-02-13T07:50:49.528",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299478,1770969049539,-500.0,0.00016999,2,"2026-02-13T07:50:49.539",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299479,1770969049550,-500.0,0.00016999,2,"2026-02-13T07:50:49.550",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299480,1770969049559,-495.54112114,0.00016999,2,"2026-02-13T07:50:49.559",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299481,1770969049568,-500.0,0.00016999,2,"2026-02-13T07:50:49.568",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299482,1770969049580,-500.0,0.00016999,2,"2026-02-13T07:50:49.580",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299483,1770969049590,-500.0,0.00016999,2,"2026-02-13T07:50:49.590",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299484,1770969049599,-500.0,0.00016999,2,"2026-02-13T07:50:49.599",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299485,1770969049609,-616.8,0.00016999,2,"2026-02-13T07:50:49.609",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299486,1770969049619,-616.8,0.00016999,2,"2026-02-13T07:50:49.619",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299487,1770969049628,-616.8,0.00016999,2,"2026-02-13T07:50:49.628",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299488,1770969049638,-616.8,0.00016999,2,"2026-02-13T07:50:49.638",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299489,1770969049647,-1137.19,0.00016999,2,"2026-02-13T07:50:49.647",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299490,1770969049656,-1137.19,0.00016999,2,"2026-02-13T07:50:49.656",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299491,1770969049665,-1137.19,0.00016999,2,"2026-02-13T07:50:49.665",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299492,1770969049674,-1137.19,0.00016999,2,"2026-02-13T07:50:49.674",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299493,1770969049684,-500.0,0.00016999,2,"2026-02-13T07:50:49.684",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299494,1770969049693,-502.60181958,0.00016999,2,"2026-02-13T07:50:49.693",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299495,1770969049738,-990345.30744029,0.00017,2,"2026-02-13T07:50:49.738",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299496,1770969049747,-5011.05525888,0.00017,2,"2026-02-13T07:50:49.747",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299497,1770969049757,-300.0,0.00017,2,"2026-02-13T07:50:49.757",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299498,1770969049766,-826.39687965,0.00017,2,"2026-02-13T07:50:49.766",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299499,1770969049776,-520.30185575,0.00017,2,"2026-02-13T07:50:49.776",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299500,1770969049785,-67809.17646588,0.00017101,2,"2026-02-13T07:50:49.785",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299501,1770969049795,-5531.0,0.000172,3,"2026-02-13T07:50:49.795",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299502,1770969049805,-1516.46648451,0.00017268,2,"2026-02-13T07:50:49.805",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299503,1770969049815,-1500.0,0.00017268,2,"2026-02-13T07:50:49.815",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299504,1770969049825,-885.22876049,0.00017268,2,"2026-02-13T07:50:49.825",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299505,1770969049834,-501.69367829,0.00017268,2,"2026-02-13T07:50:49.834",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299506,1770969049844,-504.47861685,0.00017268,2,"2026-02-13T07:50:49.844",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299507,1770969049853,-1492.57355052,0.00017268,2,"2026-02-13T07:50:49.853",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299508,1770969049863,-1170.51466036,0.00017268,2,"2026-02-13T07:50:49.863",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299509,1770969049872,-1500.0,0.00017268,2,"2026-02-13T07:50:49.872",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299510,1770969049881,-1500.0,0.00017268,2,"2026-02-13T07:50:49.881",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299511,1770969049890,-1500.0,0.00017268,2,"2026-02-13T07:50:49.890",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299512,1770969049900,-1189.48508618,0.00017268,2,"2026-02-13T07:50:49.900",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299513,1770969049910,-1000.0,0.00017268,2,"2026-02-13T07:50:49.910",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299514,1770969049919,-1500.0,0.00017268,2,"2026-02-13T07:50:49.919",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299515,1770969049928,-395.07222913,0.00017268,2,"2026-02-13T07:50:49.928",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299516,1770969049937,-1511.15532906,0.00017268,2,"2026-02-13T07:50:49.937",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299517,1770969049946,-594.1463812,0.00017268,2,"2026-02-13T07:50:49.946",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299518,1770969049956,-505.92637205,0.00017268,2,"2026-02-13T07:50:49.956",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299519,1770969049966,-1500.0,0.00017268,2,"2026-02-13T07:50:49.966",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299520,1770969049976,-800.97860377,0.00017268,2,"2026-02-13T07:50:49.976",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299521,1770969049985,-1500.0,0.00017268,2,"2026-02-13T07:50:49.985",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299522,1770969049995,-530.73212688,0.00017268,2,"2026-02-13T07:50:49.995",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299523,1770969050004,-44835.44657735,0.00017333,2,"2026-02-13T07:50:50.004",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299524,1770969050013,-5531.0,0.000174,5,"2026-02-13T07:50:50.013",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299525,1770969050023,-947.61473378,0.00017508,2,"2026-02-13T07:50:50.023",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299526,1770969050032,-783.90308371,0.000177,2,"2026-02-13T07:50:50.032",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299527,1770969050042,-200.0,0.000177,6,"2026-02-13T07:50:50.042",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299528,1770969050052,-150.0,0.00017711,2,"2026-02-13T07:50:50.052",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299529,1770969050062,-150.0,0.00017711,2,"2026-02-13T07:50:50.062",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299530,1770969050073,-150.0,0.00017711,2,"2026-02-13T07:50:50.073",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299531,1770969050082,-150.0,0.00017711,2,"2026-02-13T07:50:50.082",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299532,1770969050092,-150.0,0.00017711,2,"2026-02-13T07:50:50.092",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299533,1770969050102,-150.0,0.00017711,2,"2026-02-13T07:50:50.102",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299534,1770969050113,-150.0,0.00017711,2,"2026-02-13T07:50:50.113",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299535,1770969050124,-150.0,0.00017711,2,"2026-02-13T07:50:50.124",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299536,1770969050135,-150.0,0.00017711,2,"2026-02-13T07:50:50.135",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299537,1770969050145,-481.89542729,0.00017743,2,"2026-02-13T07:50:50.145",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299538,1770969050154,-481.89542728,0.00017743,2,"2026-02-13T07:50:50.154",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299539,1770969050164,-200.0,0.000178,6,"2026-02-13T07:50:50.164",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299540,1770969050173,-500.0,0.00017808,2,"2026-02-13T07:50:50.173",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299541,1770969050183,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.183",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299542,1770969050192,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.192",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299543,1770969050202,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.202",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299544,1770969050211,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.211",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299545,1770969050220,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.220",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299546,1770969050231,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.231",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299547,1770969050241,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.241",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299548,1770969050251,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.251",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299549,1770969050260,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.260",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299550,1770969050270,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.270",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299551,1770969050280,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.280",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299552,1770969050291,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.291",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299553,1770969050301,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.301",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299554,1770969050312,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.312",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299555,1770969050322,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.322",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299556,1770969050332,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.332",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299557,1770969050342,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.342",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299558,1770969050353,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.353",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299559,1770969050363,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.363",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299560,1770969050376,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.376",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299561,1770969050387,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.387",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299562,1770969050396,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.396",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299563,1770969050406,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.406",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299564,1770969050415,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.415",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299565,1770969050424,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.424",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299566,1770969050437,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.437",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299567,1770969050446,-590.06625268,0.00017808,2,"2026-02-13T07:50:50.446",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299568,1770969050455,-800.0,0.00017808,2,"2026-02-13T07:50:50.455",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299569,1770969050465,-2000.0,0.00017816,2,"2026-02-13T07:50:50.465",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299570,1770969050475,-2000.0,0.00017816,2,"2026-02-13T07:50:50.475",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299571,1770969050487,-2000.0,0.00017816,2,"2026-02-13T07:50:50.487",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299572,1770969050496,-2008.47777759,0.00017816,2,"2026-02-13T07:50:50.496",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299573,1770969050506,-1503.05497251,0.00017816,2,"2026-02-13T07:50:50.506",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299574,1770969050516,-939.8305345,0.00017816,2,"2026-02-13T07:50:50.516",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299575,1770969050527,-1205.1081519,0.00017816,2,"2026-02-13T07:50:50.527",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299576,1770969050538,-1003.56652033,0.0001786,2,"2026-02-13T07:50:50.538",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299577,1770969050551,-500.0,0.00017863,2,"2026-02-13T07:50:50.551",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299578,1770969050560,-1834.0,0.00017878,2,"2026-02-13T07:50:50.560",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299579,1770969050571,-551.80732987,0.000179,2,"2026-02-13T07:50:50.571",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299580,1770969050584,-711.93058663,0.000179,2,"2026-02-13T07:50:50.584",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299581,1770969050595,-44835.44657735,0.000179,2,"2026-02-13T07:50:50.595",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299582,1770969050604,-67809.17646588,0.000179,2,"2026-02-13T07:50:50.604",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299583,1770969050616,-200.0,0.000179,6,"2026-02-13T07:50:50.616",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299584,1770969050625,-195.53600731,0.000179,2,"2026-02-13T07:50:50.625",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299585,1770969050634,-237.28623341,0.000179,2,"2026-02-13T07:50:50.634",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299586,1770969050644,-762.81646816,0.000179,2,"2026-02-13T07:50:50.644",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299587,1770969050653,-6703.36655457,0.000179,2,"2026-02-13T07:50:50.653",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299588,1770969050663,-6147.78184035,0.000179,2,"2026-02-13T07:50:50.663",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299589,1770969050672,-2084.57169632,0.000179,2,"2026-02-13T07:50:50.672",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299590,1770969050681,-500.0,0.000179,2,"2026-02-13T07:50:50.681",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299591,1770969050691,-500.0,0.000179,2,"2026-02-13T07:50:50.691",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299592,1770969050700,-500.0,0.000179,2,"2026-02-13T07:50:50.700",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299593,1770969050710,-500.0,0.000179,2,"2026-02-13T07:50:50.710",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299594,1770969050719,-500.0,0.000179,2,"2026-02-13T07:50:50.719",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299595,1770969050729,-500.0,0.000179,2,"2026-02-13T07:50:50.729",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299596,1770969050738,-500.0,0.000179,2,"2026-02-13T07:50:50.738",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299597,1770969050748,-500.0,0.000179,2,"2026-02-13T07:50:50.748",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299598,1770969050757,-500.0,0.000179,2,"2026-02-13T07:50:50.757",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299599,1770969050767,-500.0,0.000179,2,"2026-02-13T07:50:50.767",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299600,1770969050778,-500.0,0.000179,2,"2026-02-13T07:50:50.778",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299601,1770969050788,-500.0,0.000179,2,"2026-02-13T07:50:50.788",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299602,1770969050798,-500.0,0.000179,2,"2026-02-13T07:50:50.798",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299603,1770969050808,-500.0,0.000179,2,"2026-02-13T07:50:50.808",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299604,1770969050818,-500.0,0.000179,2,"2026-02-13T07:50:50.818",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299605,1770969050829,-500.0,0.000179,2,"2026-02-13T07:50:50.829",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299606,1770969050839,-500.0,0.000179,2,"2026-02-13T07:50:50.839",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299607,1770969050848,-500.0,0.000179,2,"2026-02-13T07:50:50.848",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299608,1770969050857,-500.0,0.000179,2,"2026-02-13T07:50:50.857",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299609,1770969050867,-500.0,0.000179,2,"2026-02-13T07:50:50.867",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299610,1770969050879,-500.0,0.000179,2,"2026-02-13T07:50:50.879",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299611,1770969050889,-500.0,0.000179,2,"2026-02-13T07:50:50.889",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299612,1770969050900,-500.0,0.000179,2,"2026-02-13T07:50:50.900",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299613,1770969050911,-500.0,0.000179,2,"2026-02-13T07:50:50.911",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299614,1770969050922,-500.0,0.000179,2,"2026-02-13T07:50:50.922",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299615,1770969050932,-500.0,0.000179,2,"2026-02-13T07:50:50.932",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299616,1770969050942,-500.0,0.000179,2,"2026-02-13T07:50:50.942",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299617,1770969050952,-500.0,0.00017918,2,"2026-02-13T07:50:50.952",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299618,1770969050961,-500.49095607,0.00017959,3,"2026-02-13T07:50:50.961",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299619,1770969050971,-500.0,0.00017972,2,"2026-02-13T07:50:50.971",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299620,1770969050980,-1134.57971248,0.00017999,5,"2026-02-13T07:50:50.980",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299621,1770969050988,-1012.35719455,0.00017999,5,"2026-02-13T07:50:50.988",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299622,1770969050996,-1012.35719455,0.00017999,5,"2026-02-13T07:50:50.996",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299623,1770969051004,-1012.35719455,0.00017999,5,"2026-02-13T07:50:51.004",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299624,1770969051014,-1012.35719455,0.00017999,5,"2026-02-13T07:50:51.014",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299625,1770969051025,-722.32,0.00017999,2,"2026-02-13T07:50:51.025",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299626,1770969051035,-722.32,0.00017999,2,"2026-02-13T07:50:51.035",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299627,1770969051045,-722.32,0.00017999,2,"2026-02-13T07:50:51.045",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299628,1770969051055,-722.32,0.00017999,2,"2026-02-13T07:50:51.055",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299629,1770969051066,-722.32,0.00017999,2,"2026-02-13T07:50:51.066",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299630,1770969051076,-722.32,0.00017999,2,"2026-02-13T07:50:51.076",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299631,1770969051085,-722.32,0.00017999,2,"2026-02-13T07:50:51.085",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299632,1770969051097,-722.32,0.00017999,2,"2026-02-13T07:50:51.097",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299633,1770969051107,-722.32,0.00017999,2,"2026-02-13T07:50:51.107",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299634,1770969051117,-722.32,0.00017999,2,"2026-02-13T07:50:51.117",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299635,1770969051127,-722.32,0.00017999,2,"2026-02-13T07:50:51.127",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299636,1770969051136,-722.32,0.00017999,2,"2026-02-13T07:50:51.136",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299637,1770969051145,-722.32,0.00017999,2,"2026-02-13T07:50:51.145",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299638,1770969051155,-722.32,0.00017999,2,"2026-02-13T07:50:51.155",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299639,1770969051164,-722.45486272,0.00017999,2,"2026-02-13T07:50:51.164",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299640,1770969051175,-500.0,0.00017999,2,"2026-02-13T07:50:51.175",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299641,1770969051185,-500.0,0.00017999,2,"2026-02-13T07:50:51.185",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299642,1770969051194,-500.0,0.00017999,2,"2026-02-13T07:50:51.194",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299643,1770969051204,-500.0,0.00017999,2,"2026-02-13T07:50:51.204",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299644,1770969051212,-500.0,0.00017999,2,"2026-02-13T07:50:51.212",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299645,1770969051221,-606.16370174,0.00017999,2,"2026-02-13T07:50:51.221",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299646,1770969051230,-616.8,0.00017999,2,"2026-02-13T07:50:51.230",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299647,1770969051238,-616.8,0.00017999,2,"2026-02-13T07:50:51.238",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299648,1770969051247,-616.8,0.00017999,2,"2026-02-13T07:50:51.247",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299649,1770969051256,-616.8,0.00017999,2,"2026-02-13T07:50:51.256",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299650,1770969051265,-616.8,0.00017999,2,"2026-02-13T07:50:51.265",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299651,1770969051274,-616.8,0.00017999,2,"2026-02-13T07:50:51.274",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299652,1770969051282,-616.8,0.00017999,2,"2026-02-13T07:50:51.282",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299653,1770969051290,-616.8,0.00017999,2,"2026-02-13T07:50:51.290",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299654,1770969051298,-616.8,0.00017999,2,"2026-02-13T07:50:51.298",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299655,1770969051306,-616.8,0.00017999,2,"2026-02-13T07:50:51.306",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299656,1770969051315,-616.8,0.00017999,2,"2026-02-13T07:50:51.315",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299657,1770969051325,-616.8,0.00017999,2,"2026-02-13T07:50:51.325",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299658,1770969051333,-616.8,0.00017999,2,"2026-02-13T07:50:51.333",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299659,1770969051342,-616.8,0.00017999,2,"2026-02-13T07:50:51.342",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299660,1770969051352,-616.90997361,0.00017999,2,"2026-02-13T07:50:51.352",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299661,1770969051361,-1137.19,0.00017999,2,"2026-02-13T07:50:51.361",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299662,1770969051371,-1137.19,0.00017999,2,"2026-02-13T07:50:51.371",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299663,1770969051379,-1137.19,0.00017999,2,"2026-02-13T07:50:51.379",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299664,1770969051389,-1137.19,0.00017999,2,"2026-02-13T07:50:51.389",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299665,1770969051398,-1137.19,0.00017999,2,"2026-02-13T07:50:51.398",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299666,1770969051408,-1137.19,0.00017999,2,"2026-02-13T07:50:51.408",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299667,1770969051418,-1137.19,0.00017999,2,"2026-02-13T07:50:51.418",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299668,1770969051428,-1137.19,0.00017999,2,"2026-02-13T07:50:51.428",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299669,1770969051439,-1137.19,0.00017999,2,"2026-02-13T07:50:51.439",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299670,1770969051451,-1137.19,0.00017999,2,"2026-02-13T07:50:51.451",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299671,1770969051460,-1137.19,0.00017999,2,"2026-02-13T07:50:51.460",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299672,1770969051469,-1137.19,0.00017999,2,"2026-02-13T07:50:51.469",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299673,1770969051479,-1137.19,0.00017999,2,"2026-02-13T07:50:51.479",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299674,1770969051491,-1137.19,0.00017999,2,"2026-02-13T07:50:51.491",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299675,1770969051501,-1137.37012897,0.00017999,2,"2026-02-13T07:50:51.501",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299676,1770969051511,-153.87003674,0.00017999,2,"2026-02-13T07:50:51.511",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299677,1770969051521,-2429.84724611,0.00018,2,"2026-02-13T07:50:51.521",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299678,1770969051532,-150.0,0.00018,2,"2026-02-13T07:50:51.532",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299679,1770969051545,-2153289.06865064,0.00018,2,"2026-02-13T07:50:51.545",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299680,1770969051719,-335.96000004,0.00018,2,"2026-02-13T07:50:51.719",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299681,1770969051730,-6056.3937689,0.00018,2,"2026-02-13T07:50:51.730",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299682,1770969051741,-18108.79820965,0.00018,2,"2026-02-13T07:50:51.741",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299683,1770969051752,-79717.10611178,0.00018,2,"2026-02-13T07:50:51.752",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299684,1770969052245,-412.0,0.00010414,2,"2026-02-13T07:50:52.245",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299685,1770969052401,-5556.0,0.00010414,2,"2026-02-13T07:50:52.401",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299686,1770969052412,-5968.0,0.00013414,2,"2026-02-13T07:50:52.412",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299687,1770969052423,-5968.0,0.00016414,2,"2026-02-13T07:50:52.423",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299688,1770969052432,-9040.30492981,0.00018,2,"2026-02-13T07:50:52.432",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299689,1770969143279,10000.01,7.483e-05,2,"2026-02-13T07:52:23.279",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299690,1770969143306,10000.01,7.483e-05,2,"2026-02-13T07:52:23.306",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299691,1770969143331,10000.01,7.483e-05,2,"2026-02-13T07:52:23.331",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299692,1770969143356,10000.01,7.483e-05,2,"2026-02-13T07:52:23.356",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299693,1770969143381,10000.01,7.483e-05,2,"2026-02-13T07:52:23.381",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299694,1770969143407,10000.01,7.483e-05,2,"2026-02-13T07:52:23.407",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299695,1770969143431,10000.01,7.483e-05,2,"2026-02-13T07:52:23.431",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299696,1770969143455,10000.01,7.483e-05,2,"2026-02-13T07:52:23.455",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299697,1770969143478,10000.01,7.483e-05,2,"2026-02-13T07:52:23.478",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299698,1770969143502,10000.01,7.483e-05,2,"2026-02-13T07:52:23.502",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299699,1770969143527,5000.01,7.483e-05,2,"2026-02-13T07:52:23.527",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299700,1770969143550,5000.01,7.483e-05,2,"2026-02-13T07:52:23.550",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299701,1770969143576,5000.01,7.483e-05,2,"2026-02-13T07:52:23.576",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299702,1770969143599,5000.01,7.483e-05,2,"2026-02-13T07:52:23.599",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299703,1770969143622,5000.01,7.483e-05,2,"2026-02-13T07:52:23.622",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299704,1770969143648,5000.01,7.483e-05,2,"2026-02-13T07:52:23.648",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299705,1770969143672,5000.01,7.483e-05,2,"2026-02-13T07:52:23.672",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299706,1770969150164,-7411.45116824,7.483e-05,2,"2026-02-13T07:52:30.164",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299707,1770969150301,-10000.01,7.483e-05,2,"2026-02-13T07:52:30.301",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299708,1770969150436,-10000.01,7.483e-05,2,"2026-02-13T07:52:30.436",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299709,1770969150561,-10000.01,7.483e-05,2,"2026-02-13T07:52:30.561",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299710,1770969151011,-10000.01,7.483e-05,2,"2026-02-13T07:52:31.011",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299711,1770969151124,-10000.01,7.483e-05,2,"2026-02-13T07:52:31.124",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299712,1770969151421,-10000.01,7.483e-05,2,"2026-02-13T07:52:31.421",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299713,1770969152790,-10000.01,7.483e-05,2,"2026-02-13T07:52:32.790",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299714,1770969153132,-10000.01,7.483e-05,2,"2026-02-13T07:52:33.132",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299715,1770969153234,-10000.01,7.483e-05,2,"2026-02-13T07:52:33.234",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299716,1770969155867,-10000.01,7.483e-05,2,"2026-02-13T07:52:35.867",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299717,1770969155980,-10000.01,7.483e-05,2,"2026-02-13T07:52:35.980",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299718,1770969156097,-10000.01,7.483e-05,2,"2026-02-13T07:52:36.097",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299719,1770969156212,-10000.01,7.483e-05,2,"2026-02-13T07:52:36.212",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299720,1770969156322,-10000.01,7.483e-05,2,"2026-02-13T07:52:36.322",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299721,1770969156420,-10000.01,7.483e-05,2,"2026-02-13T07:52:36.420",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299722,1770969156555,-10000.01,7.483e-05,2,"2026-02-13T07:52:36.555",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299723,1770969159040,-10000.01,7.483e-05,2,"2026-02-13T07:52:39.040",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299724,1770969159243,-10000.01,7.483e-05,2,"2026-02-13T07:52:39.243",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299725,1770969159362,-10000.01,7.483e-05,2,"2026-02-13T07:52:39.362",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299726,1770969161936,-10000.01,7.483e-05,2,"2026-02-13T07:52:41.936",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299727,1770969162065,-10000.01,7.483e-05,2,"2026-02-13T07:52:42.065",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299728,1770969162184,-10000.01,7.483e-05,2,"2026-02-13T07:52:42.184",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299729,1770969162286,-10000.01,7.483e-05,2,"2026-02-13T07:52:42.286",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299730,1770969162409,-10000.01,7.483e-05,2,"2026-02-13T07:52:42.409",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299731,1770969162525,-10000.01,7.483e-05,2,"2026-02-13T07:52:42.525",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299732,1770969162642,-10000.01,7.483e-05,2,"2026-02-13T07:52:42.642",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299733,1770969168056,-10000.01,7.483e-05,2,"2026-02-13T07:52:48.056",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299734,1770969168187,-10000.01,7.483e-05,2,"2026-02-13T07:52:48.187",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299735,1770969168296,-10000.01,7.483e-05,2,"2026-02-13T07:52:48.296",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299736,1770969173030,1036.80169814,7.482e-05,2,"2026-02-13T07:52:53.030",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299737,1770969174136,-10000.01,7.483e-05,2,"2026-02-13T07:52:54.136",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299738,1770969174246,-10000.01,7.483e-05,2,"2026-02-13T07:52:54.246",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299739,1770969174349,-10000.01,7.483e-05,2,"2026-02-13T07:52:54.349",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299740,1770969183911,1073.46845352,7.482e-05,2,"2026-02-13T07:53:03.911",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299741,1770969195053,1134.57971249,7.482e-05,2,"2026-02-13T07:53:15.053",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299742,1770969207626,1012.35719455,7.482e-05,2,"2026-02-13T07:53:27.626",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299743,1770969208785,742.8029413,7.482e-05,2,"2026-02-13T07:53:28.785",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299744,1770969208805,288.1970587,7.482e-05,2,"2026-02-13T07:53:28.805",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299745,1770969225407,1155.41767,7.483e-05,2,"2026-02-13T07:53:45.407",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299746,1770969225457,2432.02880469,7.483e-05,2,"2026-02-13T07:53:45.457",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299747,1770969225488,222.79011993,7.483e-05,2,"2026-02-13T07:53:45.488",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299748,1770969227556,901.57634668,7.383e-05,2,"2026-02-13T07:53:47.556",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299749,1770969227577,5000.01,7.383e-05,2,"2026-02-13T07:53:47.577",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299750,1770969227599,638.60342369,7.383e-05,2,"2026-02-13T07:53:47.599",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299751,1770969241702,300.0,7.482e-05,2,"2026-02-13T07:54:01.702",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299752,1770969242113,300.0,7.482e-05,2,"2026-02-13T07:54:02.113",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299753,1770969242149,150.0,7.482e-05,2,"2026-02-13T07:54:02.149",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299754,1770969245749,359.74070555,7.482e-05,2,"2026-02-13T07:54:05.749",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299755,1770969249338,200.0,6.7e-05,2,"2026-02-13T07:54:09.338",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299756,1770969251427,400.0,6.8e-05,2,"2026-02-13T07:54:11.427",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299757,1770969253506,600.0,6.9e-05,2,"2026-02-13T07:54:13.506",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299758,1770969255599,800.0,7e-05,2,"2026-02-13T07:54:15.599",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299759,1770969258331,500.0,7.482e-05,2,"2026-02-13T07:54:18.331",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299760,1770969258384,500.0,7.482e-05,2,"2026-02-13T07:54:18.384",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299761,1770969258434,251.66587076,7.482e-05,2,"2026-02-13T07:54:18.434",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299762,1770969258459,248.33412924,7.482e-05,2,"2026-02-13T07:54:18.459",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299763,1770969258496,500.0,7.482e-05,2,"2026-02-13T07:54:18.496",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299764,1770969258544,172.08036688,7.482e-05,2,"2026-02-13T07:54:18.544",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299765,1770969272951,500.0,7.383e-05,2,"2026-02-13T07:54:32.951",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299766,1770969301713,1200.0,7.482e-05,2,"2026-02-13T07:55:01.713",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299767,1770969301914,300.0,7.482e-05,2,"2026-02-13T07:55:01.914",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299768,1770969361758,300.0,7.482e-05,2,"2026-02-13T07:56:01.758",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299769,1770969421784,300.0,7.482e-05,2,"2026-02-13T07:57:01.784",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299770,1770969422191,150.0,7.482e-05,2,"2026-02-13T07:57:02.191",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299771,1770969422460,300.0,7.482e-05,2,"2026-02-13T07:57:02.460",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299772,1770969435123,252.8696,7.383e-05,2,"2026-02-13T07:57:15.123",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299773,1770969455338,776.72590388,7.383e-05,2,"2026-02-13T07:57:35.338",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299774,1770969455363,5000.01,7.383e-05,2,"2026-02-13T07:57:35.363",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299775,1770969455388,5000.01,7.383e-05,2,"2026-02-13T07:57:35.388",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299776,1770969455411,5000.01,7.383e-05,2,"2026-02-13T07:57:35.411",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299777,1770969455434,5000.01,7.383e-05,2,"2026-02-13T07:57:35.434",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299778,1770969455463,5000.01,7.383e-05,2,"2026-02-13T07:57:35.463",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299779,1770969455488,5000.01,7.383e-05,2,"2026-02-13T07:57:35.488",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299780,1770969455513,5000.01,7.383e-05,2,"2026-02-13T07:57:35.513",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299781,1770969455537,5000.01,7.383e-05,2,"2026-02-13T07:57:35.537",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299782,1770969455561,5000.01,7.383e-05,2,"2026-02-13T07:57:35.561",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299783,1770969455586,10000.01,7.383e-05,2,"2026-02-13T07:57:35.586",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299784,1770969455613,10000.01,7.383e-05,2,"2026-02-13T07:57:35.613",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299785,1770969455637,10000.01,7.383e-05,2,"2026-02-13T07:57:35.637",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299786,1770969455662,10000.01,7.383e-05,2,"2026-02-13T07:57:35.662",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299787,1770969455694,10000.01,7.383e-05,2,"2026-02-13T07:57:35.694",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299788,1770969455721,10000.01,7.383e-05,2,"2026-02-13T07:57:35.721",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299789,1770969455748,10000.01,7.383e-05,2,"2026-02-13T07:57:35.748",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299790,1770969455776,10000.01,7.383e-05,2,"2026-02-13T07:57:35.776",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299791,1770969455801,10000.01,7.383e-05,2,"2026-02-13T07:57:35.801",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299792,1770969463133,-10000.01,7.383e-05,2,"2026-02-13T07:57:43.133",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299793,1770969463237,-10000.01,7.383e-05,2,"2026-02-13T07:57:43.237",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299794,1770969463395,-10000.01,7.383e-05,2,"2026-02-13T07:57:43.395",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299795,1770969463492,-10000.01,7.383e-05,2,"2026-02-13T07:57:43.492",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299796,1770969463613,-10000.01,7.383e-05,2,"2026-02-13T07:57:43.613",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299797,1770969463731,-10000.01,7.383e-05,2,"2026-02-13T07:57:43.731",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299798,1770969463847,-10000.01,7.383e-05,2,"2026-02-13T07:57:43.847",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299799,1770969464109,-10000.01,7.383e-05,2,"2026-02-13T07:57:44.109",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299800,1770969464358,-10000.01,7.383e-05,2,"2026-02-13T07:57:44.358",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299801,1770969466303,-10000.01,7.383e-05,2,"2026-02-13T07:57:46.303",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299802,1770969469335,-10000.01,7.383e-05,2,"2026-02-13T07:57:49.335",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299803,1770969469450,-10000.01,7.383e-05,2,"2026-02-13T07:57:49.450",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299804,1770969469576,-10000.01,7.383e-05,2,"2026-02-13T07:57:49.576",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299805,1770969469714,-10000.01,7.383e-05,2,"2026-02-13T07:57:49.714",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299806,1770969469824,-10000.01,7.383e-05,2,"2026-02-13T07:57:49.824",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299807,1770969469936,-10000.01,7.383e-05,2,"2026-02-13T07:57:49.936",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299808,1770969470047,-10000.01,7.383e-05,2,"2026-02-13T07:57:50.047",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299809,1770969470170,-10000.01,7.383e-05,2,"2026-02-13T07:57:50.170",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299810,1770969470302,-10000.01,7.383e-05,2,"2026-02-13T07:57:50.302",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299811,1770969472504,-10000.01,7.383e-05,2,"2026-02-13T07:57:52.504",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299812,1770969475291,-10000.01,7.383e-05,2,"2026-02-13T07:57:55.291",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299813,1770969475406,-10000.01,7.383e-05,2,"2026-02-13T07:57:55.406",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299814,1770969475510,-10000.01,7.383e-05,2,"2026-02-13T07:57:55.510",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299815,1770969475642,-10000.01,7.383e-05,2,"2026-02-13T07:57:55.642",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299816,1770969475760,-10000.01,7.383e-05,2,"2026-02-13T07:57:55.760",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299817,1770969475867,-10000.01,7.383e-05,2,"2026-02-13T07:57:55.867",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299818,1770969475990,-10000.01,7.383e-05,2,"2026-02-13T07:57:55.990",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299819,1770969476107,-10000.01,7.383e-05,2,"2026-02-13T07:57:56.107",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299820,1770969476225,-10000.01,7.383e-05,2,"2026-02-13T07:57:56.225",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299821,1770969476554,-5000.01,7.383e-05,2,"2026-02-13T07:57:56.554",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299822,1770969476712,-5000.01,7.383e-05,2,"2026-02-13T07:57:56.712",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299823,1770969476818,-5000.01,7.383e-05,2,"2026-02-13T07:57:56.818",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299824,1770969476932,-5000.01,7.383e-05,2,"2026-02-13T07:57:56.932",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299825,1770969477046,-5000.01,7.383e-05,2,"2026-02-13T07:57:57.046",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299826,1770969477163,-5000.01,7.383e-05,2,"2026-02-13T07:57:57.163",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299827,1770969477308,-5000.01,7.383e-05,2,"2026-02-13T07:57:57.308",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299828,1770969477417,-5000.01,7.383e-05,2,"2026-02-13T07:57:57.417",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299829,1770969478479,-10000.01,7.383e-05,2,"2026-02-13T07:57:58.479",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299830,1770969479352,-5000.01,7.383e-05,2,"2026-02-13T07:57:59.352",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299831,1770969479517,-5000.01,7.383e-05,2,"2026-02-13T07:57:59.517",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299832,1770969481453,-10000.01,7.383e-05,2,"2026-02-13T07:58:01.453",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299833,1770969481581,-10000.01,7.383e-05,2,"2026-02-13T07:58:01.581",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299834,1770969481713,-10000.01,7.383e-05,2,"2026-02-13T07:58:01.713",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299835,1770969481856,-300.0,7.382e-05,2,"2026-02-13T07:58:01.856",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299836,1770969481891,-9400.01,7.383e-05,2,"2026-02-13T07:58:01.891",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299837,1770969481962,-10000.01,7.383e-05,2,"2026-02-13T07:58:01.962",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299838,1770969482082,-10000.01,7.383e-05,2,"2026-02-13T07:58:02.082",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299839,1770969482196,-10000.01,7.383e-05,2,"2026-02-13T07:58:02.196",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299840,1770969482319,-10000.01,7.383e-05,2,"2026-02-13T07:58:02.319",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299841,1770969482470,-5000.01,7.383e-05,2,"2026-02-13T07:58:02.470",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299842,1770969482636,-10000.01,7.383e-05,2,"2026-02-13T07:58:02.636",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299843,1770969482688,-5000.01,7.383e-05,2,"2026-02-13T07:58:02.688",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299844,1770969482811,-5000.01,7.383e-05,2,"2026-02-13T07:58:02.811",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299845,1770969482918,-5000.01,7.383e-05,2,"2026-02-13T07:58:02.918",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299846,1770969483059,-5000.01,7.383e-05,2,"2026-02-13T07:58:03.059",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299847,1770969483619,-5000.01,7.383e-05,2,"2026-02-13T07:58:03.619",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299848,1770969483633,-5000.01,7.383e-05,2,"2026-02-13T07:58:03.633",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299849,1770969484474,-10000.01,7.383e-05,2,"2026-02-13T07:58:04.474",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299850,1770969484622,-10000.01,7.383e-05,2,"2026-02-13T07:58:04.622",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299851,1770969485454,-5000.01,7.383e-05,2,"2026-02-13T07:58:05.454",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299852,1770969485569,-5000.01,7.383e-05,2,"2026-02-13T07:58:05.569",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299853,1770969488474,-5000.01,7.383e-05,2,"2026-02-13T07:58:08.474",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299854,1770969488592,-5000.01,7.383e-05,2,"2026-02-13T07:58:08.592",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299855,1770969488727,-5000.01,7.383e-05,2,"2026-02-13T07:58:08.727",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299856,1770969488849,-5000.01,7.383e-05,2,"2026-02-13T07:58:08.849",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299857,1770969488973,-5000.01,7.383e-05,2,"2026-02-13T07:58:08.973",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299858,1770969489125,-5000.01,7.383e-05,2,"2026-02-13T07:58:09.125",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299859,1770969489257,-5000.01,7.383e-05,2,"2026-02-13T07:58:09.257",0.00044165000000000003,98.01,0.9844746938300434,5534744112.353552]
[405299868,1770969965745,-1000.15,7.235e-05,2,"2026-02-13T08:06:05.745",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299869,1770969965767,-162.822,7.235e-05,2,"2026-02-13T08:06:05.767",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299870,1770969965788,-250.0,7.267e-05,2,"2026-02-13T08:06:05.788",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299871,1770969965809,-1200.0,7.272e-05,2,"2026-02-13T08:06:05.809",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299872,1770969965832,-300.0,7.272e-05,2,"2026-02-13T08:06:05.832",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299873,1770969965852,-150.0,7.272e-05,2,"2026-02-13T08:06:05.852",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299874,1770969965877,-300.0,7.272e-05,2,"2026-02-13T08:06:05.877",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299875,1770969965900,-226.44206738,7.272e-05,2,"2026-02-13T08:06:05.900",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299876,1770969965923,-300.52720013,7.272e-05,2,"2026-02-13T08:06:05.923",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299877,1770969965948,-241.34226299,7.272e-05,2,"2026-02-13T08:06:05.948",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299878,1770969965972,-329.05251929,7.272e-05,2,"2026-02-13T08:06:05.972",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299879,1770969965998,-5543.66395021,7.273e-05,2,"2026-02-13T08:06:05.998",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299880,1770970029677,300.0,6.7e-05,2,"2026-02-13T08:07:09.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299881,1770970031765,700.0,6.8e-05,2,"2026-02-13T08:07:11.765",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299883,1770970033855,1000.0,6.9e-05,2,"2026-02-13T08:07:13.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299884,1770970035974,1400.0,7e-05,2,"2026-02-13T08:07:15.974",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299902,1770970172724,539.67,6.455e-05,2,"2026-02-13T08:09:32.724",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299903,1770970172927,539.67,6.601e-05,2,"2026-02-13T08:09:32.927",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299904,1770970173328,539.67,6.746e-05,2,"2026-02-13T08:09:33.328",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299905,1770970173379,539.67,6.892e-05,2,"2026-02-13T08:09:33.379",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299906,1770970173537,539.67,7.038e-05,2,"2026-02-13T08:09:33.537",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299907,1770970174857,-10004.0,7.163e-05,2,"2026-02-13T08:09:34.857",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299908,1770970231292,-1200.0,7.162e-05,2,"2026-02-13T08:10:31.292",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299910,1770970231301,-412.39440711,7.163e-05,2,"2026-02-13T08:10:31.301",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299914,1770970231342,-3037.07724405,7.163e-05,2,"2026-02-13T08:10:31.342",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299915,1770970231353,-798.714997,7.163e-05,2,"2026-02-13T08:10:31.353",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299916,1770970231365,-612.78854042,7.163e-05,2,"2026-02-13T08:10:31.365",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299917,1770970231393,-17398.92525833,7.163e-05,2,"2026-02-13T08:10:31.393",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299918,1770970231403,-150.0,7.172e-05,2,"2026-02-13T08:10:31.403",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299919,1770970231412,-500.0,7.172e-05,2,"2026-02-13T08:10:31.412",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299920,1770970231423,-500.0,7.172e-05,2,"2026-02-13T08:10:31.423",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299921,1770970231433,-500.0,7.172e-05,2,"2026-02-13T08:10:31.433",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299922,1770970231443,-412.71366249,7.172e-05,2,"2026-02-13T08:10:31.443",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299923,1770970231453,-500.0,7.172e-05,2,"2026-02-13T08:10:31.453",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299924,1770970231463,-329.05251929,7.172e-05,2,"2026-02-13T08:10:31.463",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299925,1770970231475,-3142.38417293,7.173e-05,2,"2026-02-13T08:10:31.475",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299926,1770970231487,-1159.94357071,7.173e-05,2,"2026-02-13T08:10:31.487",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299927,1770970231499,-2072.44626956,7.173e-05,2,"2026-02-13T08:10:31.499",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299928,1770970231511,-871.14161176,7.173e-05,2,"2026-02-13T08:10:31.511",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299929,1770970231523,-278557.96023075,7.173e-05,2,"2026-02-13T08:10:31.523",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405299930,1770970231534,-60303.23862425,7.173e-05,2,"2026-02-13T08:10:31.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300086,1770970237427,-401.45249437,7.172e-05,2,"2026-02-13T08:10:37.427",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300087,1770970237437,-226.44206738,7.172e-05,2,"2026-02-13T08:10:37.437",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300088,1770970237447,-241.34226299,7.172e-05,2,"2026-02-13T08:10:37.447",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300089,1770970237457,-3153892.88552004,7.173e-05,2,"2026-02-13T08:10:37.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300090,1770970237466,-15361.95935847,7.183e-05,2,"2026-02-13T08:10:37.466",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300091,1770970237477,-2768.40881958,7.183e-05,2,"2026-02-13T08:10:37.477",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300092,1770970237486,-539.67,7.183e-05,2,"2026-02-13T08:10:37.486",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300093,1770970237497,-153.13440166,7.246e-05,2,"2026-02-13T08:10:37.497",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300094,1770970237506,-382.82623164,7.246e-05,2,"2026-02-13T08:10:37.506",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300095,1770970237516,-1000.0,7.272e-05,2,"2026-02-13T08:10:37.516",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300096,1770970237525,-450.0,7.272e-05,2,"2026-02-13T08:10:37.525",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300097,1770970237535,-360.06475,7.273e-05,2,"2026-02-13T08:10:37.535",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300098,1770970237544,-332.78,7.3e-05,2,"2026-02-13T08:10:37.544",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300099,1770970237553,-539.67,7.329e-05,2,"2026-02-13T08:10:37.553",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300100,1770970237563,-9999.99,7.382e-05,2,"2026-02-13T08:10:37.563",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300101,1770970237574,-150.99,7.382e-05,2,"2026-02-13T08:10:37.574",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300102,1770970237583,-999.99,7.382e-05,2,"2026-02-13T08:10:37.583",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300103,1770970237592,-499.99,7.382e-05,2,"2026-02-13T08:10:37.592",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300104,1770970237602,-9999.99,7.382e-05,2,"2026-02-13T08:10:37.602",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300105,1770970237611,-5912.89,7.382e-05,2,"2026-02-13T08:10:37.611",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300106,1770970237621,-150.99,7.382e-05,2,"2026-02-13T08:10:37.621",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300107,1770970237631,-9999.99,7.382e-05,2,"2026-02-13T08:10:37.631",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300108,1770970237646,-9999.99,7.382e-05,2,"2026-02-13T08:10:37.646",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300109,1770970237656,-539.67,7.475e-05,2,"2026-02-13T08:10:37.656",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300110,1770970237667,-539.67,7.62e-05,2,"2026-02-13T08:10:37.667",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300111,1770970237677,-539.67,7.766e-05,2,"2026-02-13T08:10:37.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300112,1770970237688,-1680.0,7.878e-05,2,"2026-02-13T08:10:37.688",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300113,1770970237698,-255.0,7.889e-05,2,"2026-02-13T08:10:37.698",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300115,1770970237708,-250.0,7.89e-05,2,"2026-02-13T08:10:37.708",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300117,1770970237717,-539.67,7.911e-05,2,"2026-02-13T08:10:37.717",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300118,1770970237727,-338.0,7.925e-05,2,"2026-02-13T08:10:37.727",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300120,1770970237738,-250.0,7.999e-05,2,"2026-02-13T08:10:37.738",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300122,1770970237748,-218.16658649,7.999e-05,2,"2026-02-13T08:10:37.748",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300124,1770970237758,-539.67,8.057e-05,2,"2026-02-13T08:10:37.758",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300126,1770970237767,-539.67,8.203e-05,2,"2026-02-13T08:10:37.767",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300127,1770970237778,-500.0,8.219e-05,2,"2026-02-13T08:10:37.778",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300129,1770970237787,-477.09646422,8.219e-05,2,"2026-02-13T08:10:37.787",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300130,1770970237797,-500.0,8.219e-05,2,"2026-02-13T08:10:37.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300132,1770970237806,-202.0,8.334e-05,2,"2026-02-13T08:10:37.806",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300133,1770970237815,-539.67,8.348e-05,2,"2026-02-13T08:10:37.815",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300135,1770970237825,-539.67,8.494e-05,2,"2026-02-13T08:10:37.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300136,1770970237834,-539.67,8.639e-05,2,"2026-02-13T08:10:37.834",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300137,1770970237844,-2351.0,8.666e-05,2,"2026-02-13T08:10:37.844",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300138,1770970237853,-500.0,8.666e-05,2,"2026-02-13T08:10:37.853",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300139,1770970237862,-433.0,8.678e-05,2,"2026-02-13T08:10:37.862",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300140,1770970237872,-539.67,8.785e-05,2,"2026-02-13T08:10:37.872",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300141,1770970237882,-323.59,8.797e-05,2,"2026-02-13T08:10:37.882",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300142,1770970237891,-922.32,8.863e-05,2,"2026-02-13T08:10:37.891",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300143,1770970237904,-539.67,8.931e-05,2,"2026-02-13T08:10:37.904",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300144,1770970237913,-500.0,8.94e-05,2,"2026-02-13T08:10:37.913",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300145,1770970237922,-539.67,9.076e-05,2,"2026-02-13T08:10:37.922",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300146,1770970237932,-509.02867275,9.089e-05,2,"2026-02-13T08:10:37.932",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300147,1770970237942,-200.0,9.186e-05,2,"2026-02-13T08:10:37.942",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300148,1770970237952,-500.0,9.214e-05,2,"2026-02-13T08:10:37.952",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300149,1770970237963,-500.0,9.222e-05,2,"2026-02-13T08:10:37.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300150,1770970237974,-10046.98,9.222e-05,2,"2026-02-13T08:10:37.974",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300151,1770970237984,-500.0,9.222e-05,2,"2026-02-13T08:10:37.984",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300152,1770970237993,-5000.01,9.222e-05,2,"2026-02-13T08:10:37.993",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300153,1770970238003,-539.67,9.222e-05,2,"2026-02-13T08:10:38.003",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300154,1770970238012,-290.43,9.225e-05,2,"2026-02-13T08:10:38.012",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300155,1770970238021,-150.0,9.334e-05,2,"2026-02-13T08:10:38.021",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300156,1770970238035,-160.03405,9.334e-05,2,"2026-02-13T08:10:38.035",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300157,1770970238044,-170.0681,9.334e-05,2,"2026-02-13T08:10:38.044",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300158,1770970238053,-180.10215,9.334e-05,2,"2026-02-13T08:10:38.053",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300159,1770970238062,-190.1362,9.334e-05,2,"2026-02-13T08:10:38.062",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300160,1770970238072,-200.17025,9.334e-05,2,"2026-02-13T08:10:38.072",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300161,1770970238081,-210.2043,9.334e-05,2,"2026-02-13T08:10:38.081",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300162,1770970238089,-220.238351,9.334e-05,2,"2026-02-13T08:10:38.089",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300163,1770970238098,-230.272401,9.334e-05,2,"2026-02-13T08:10:38.098",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300164,1770970238107,-240.306451,9.334e-05,2,"2026-02-13T08:10:38.107",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300165,1770970238116,-248.43,9.461e-05,2,"2026-02-13T08:10:38.116",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300166,1770970238126,-250.0,9.465e-05,2,"2026-02-13T08:10:38.126",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300167,1770970238136,-500.0,9.488e-05,2,"2026-02-13T08:10:38.136",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300168,1770970238146,-3292.0,9.533e-05,2,"2026-02-13T08:10:38.146",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300169,1770970238155,-13390.71,9.54e-05,2,"2026-02-13T08:10:38.155",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300170,1770970238165,-736.0,9.546e-05,2,"2026-02-13T08:10:38.165",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300171,1770970238174,-511.22694667,9.58e-05,2,"2026-02-13T08:10:38.174",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300172,1770970238184,-371.36,9.711e-05,2,"2026-02-13T08:10:38.184",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300173,1770970238193,-290.43,9.737e-05,2,"2026-02-13T08:10:38.193",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300174,1770970238203,-243.04,9.748e-05,2,"2026-02-13T08:10:38.203",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300175,1770970238212,-500.0,9.762e-05,2,"2026-02-13T08:10:38.212",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300176,1770970238221,-150.0,9.838e-05,2,"2026-02-13T08:10:38.221",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300177,1770970238231,-183.454454,9.838e-05,2,"2026-02-13T08:10:38.231",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300178,1770970238241,-216.908908,9.838e-05,2,"2026-02-13T08:10:38.241",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300179,1770970238251,-250.363362,9.838e-05,2,"2026-02-13T08:10:38.251",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300180,1770970238261,-283.817816,9.838e-05,2,"2026-02-13T08:10:38.261",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300181,1770970238271,-317.27227,9.838e-05,2,"2026-02-13T08:10:38.271",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300182,1770970238281,-350.726725,9.838e-05,2,"2026-02-13T08:10:38.281",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300183,1770970238291,-384.181179,9.838e-05,2,"2026-02-13T08:10:38.291",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300184,1770970238300,-417.635633,9.838e-05,2,"2026-02-13T08:10:38.300",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300185,1770970238310,-451.090087,9.838e-05,2,"2026-02-13T08:10:38.310",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300186,1770970238320,-323.59,9.896e-05,2,"2026-02-13T08:10:38.320",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300187,1770970238330,-151.0,0.0001,2,"2026-02-13T08:10:38.330",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300188,1770970238340,-232.78327733,0.0001,2,"2026-02-13T08:10:38.340",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300189,1770970238350,-232.78327733,0.0001,2,"2026-02-13T08:10:38.350",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300190,1770970238360,-232.78327733,0.0001,2,"2026-02-13T08:10:38.360",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300191,1770970238370,-200.0,0.0001,2,"2026-02-13T08:10:38.370",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300192,1770970238380,-200.0,0.0001,2,"2026-02-13T08:10:38.380",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300193,1770970238390,-151.0,0.0001,2,"2026-02-13T08:10:38.390",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300194,1770970238400,-151.0,0.0001,2,"2026-02-13T08:10:38.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300195,1770970238410,-151.0,0.0001,2,"2026-02-13T08:10:38.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300196,1770970238424,-151.0,0.0001,2,"2026-02-13T08:10:38.424",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300197,1770970238434,-151.0,0.0001,2,"2026-02-13T08:10:38.434",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300198,1770970238444,-500.0,0.0001,2,"2026-02-13T08:10:38.444",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300199,1770970238455,-151.0,0.0001,2,"2026-02-13T08:10:38.455",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300200,1770970238464,-151.0,0.0001,2,"2026-02-13T08:10:38.464",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300201,1770970238475,-151.0,0.0001,2,"2026-02-13T08:10:38.475",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300202,1770970238485,-151.0,0.0001,2,"2026-02-13T08:10:38.485",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300203,1770970238494,-151.0,0.0001,2,"2026-02-13T08:10:38.494",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300204,1770970238505,-151.0,0.0001,2,"2026-02-13T08:10:38.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300205,1770970238515,-151.0,0.0001,2,"2026-02-13T08:10:38.515",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300206,1770970238525,-151.0,0.0001,2,"2026-02-13T08:10:38.525",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300207,1770970238535,-151.0,0.0001,2,"2026-02-13T08:10:38.535",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300208,1770970238544,-151.0,0.0001,2,"2026-02-13T08:10:38.544",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300209,1770970238554,-151.0,0.0001,2,"2026-02-13T08:10:38.554",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300210,1770970238564,-151.0,0.0001,2,"2026-02-13T08:10:38.564",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300211,1770970238573,-151.0,0.0001,2,"2026-02-13T08:10:38.573",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300212,1770970238583,-151.0,0.0001,2,"2026-02-13T08:10:38.583",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300213,1770970238592,-153.95643455,0.0001,2,"2026-02-13T08:10:38.592",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300214,1770970238602,-165.46002286,0.0001,2,"2026-02-13T08:10:38.602",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300215,1770970238612,-175.06822215,0.0001,2,"2026-02-13T08:10:38.612",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300216,1770970238622,-195.53600733,0.0001,2,"2026-02-13T08:10:38.622",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300217,1770970238631,-874.96955465,0.0001,2,"2026-02-13T08:10:38.631",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300218,1770970238641,-874.96955465,0.0001,2,"2026-02-13T08:10:38.641",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300219,1770970238651,-500.0,0.00010036,2,"2026-02-13T08:10:38.651",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300220,1770970238661,-1000.0,0.00010095,2,"2026-02-13T08:10:38.661",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300221,1770970238670,-290.43,0.0001025,2,"2026-02-13T08:10:38.670",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300222,1770970238680,-157.75238177,0.0001031,2,"2026-02-13T08:10:38.680",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300223,1770970238689,-9999.99,0.00010475,2,"2026-02-13T08:10:38.689",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300224,1770970238699,-4609.0,0.00010486,2,"2026-02-13T08:10:38.699",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300225,1770970238708,-1252.0,0.000105,2,"2026-02-13T08:10:38.708",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300226,1770970238718,-200.0,0.00010548,2,"2026-02-13T08:10:38.718",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300227,1770970238727,-200.0,0.00010548,2,"2026-02-13T08:10:38.727",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300228,1770970238737,-2049.0,0.00010701,2,"2026-02-13T08:10:38.737",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300229,1770970238747,-500.0,0.00010701,2,"2026-02-13T08:10:38.747",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300230,1770970238757,-275.8371773,0.00010701,2,"2026-02-13T08:10:38.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300231,1770970238766,-500.0,0.00010701,2,"2026-02-13T08:10:38.766",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300232,1770970238776,-150.0,0.00010701,2,"2026-02-13T08:10:38.776",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300233,1770970238789,-265.88984898,0.00010701,2,"2026-02-13T08:10:38.789",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300234,1770970238799,-158.86944068,0.00010701,2,"2026-02-13T08:10:38.799",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300235,1770970238809,-227.61528811,0.00010701,2,"2026-02-13T08:10:38.809",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300236,1770970238819,-500.0,0.00010701,2,"2026-02-13T08:10:38.819",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300237,1770970238829,-500.0,0.00010701,2,"2026-02-13T08:10:38.829",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300238,1770970238838,-500.0,0.00010701,2,"2026-02-13T08:10:38.838",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300239,1770970238848,-158.83979341,0.00010701,2,"2026-02-13T08:10:38.848",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300240,1770970238858,-158.35880626,0.00010701,2,"2026-02-13T08:10:38.858",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300241,1770970238867,-150.0,0.00010701,2,"2026-02-13T08:10:38.867",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300242,1770970238876,-2049.0,0.00010756,2,"2026-02-13T08:10:38.876",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300243,1770970238886,-500.0,0.00010756,2,"2026-02-13T08:10:38.886",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300244,1770970238896,-500.0,0.00010756,2,"2026-02-13T08:10:38.896",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300245,1770970238908,-150.0,0.00010756,2,"2026-02-13T08:10:38.908",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300246,1770970238918,-500.0,0.00010756,2,"2026-02-13T08:10:38.918",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300247,1770970238928,-500.0,0.00010756,2,"2026-02-13T08:10:38.928",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300248,1770970238938,-500.0,0.00010756,2,"2026-02-13T08:10:38.938",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300249,1770970238949,-150.84470869,0.00010756,2,"2026-02-13T08:10:38.949",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300250,1770970238958,-290.43,0.00010762,2,"2026-02-13T08:10:38.958",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300251,1770970238968,-2049.0,0.00010811,2,"2026-02-13T08:10:38.968",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300252,1770970238979,-500.0,0.00010811,2,"2026-02-13T08:10:38.979",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300253,1770970238988,-500.0,0.00010811,2,"2026-02-13T08:10:38.988",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300254,1770970238999,-150.0,0.00010811,2,"2026-02-13T08:10:38.999",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300255,1770970239008,-500.0,0.00010811,2,"2026-02-13T08:10:39.008",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300256,1770970239018,-500.0,0.00010811,2,"2026-02-13T08:10:39.018",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300257,1770970239027,-500.0,0.00010811,2,"2026-02-13T08:10:39.027",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300258,1770970239038,-2049.0,0.00010865,2,"2026-02-13T08:10:39.038",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300259,1770970239047,-500.0,0.00010865,2,"2026-02-13T08:10:39.047",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300260,1770970239057,-500.0,0.00010865,2,"2026-02-13T08:10:39.057",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300261,1770970239067,-250.50360126,0.00010865,2,"2026-02-13T08:10:39.067",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300262,1770970239076,-500.0,0.00010865,2,"2026-02-13T08:10:39.076",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300263,1770970239087,-1800.0,0.000109,3,"2026-02-13T08:10:39.087",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300264,1770970239096,-6155.6818511,0.000109,2,"2026-02-13T08:10:39.096",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300265,1770970239106,-6155.6818511,0.000109,2,"2026-02-13T08:10:39.106",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300266,1770970239116,-6155.6818511,0.000109,2,"2026-02-13T08:10:39.116",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300267,1770970239125,-2049.0,0.0001092,2,"2026-02-13T08:10:39.125",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300268,1770970239135,-500.0,0.0001092,2,"2026-02-13T08:10:39.135",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300269,1770970239144,-500.0,0.0001092,2,"2026-02-13T08:10:39.144",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300270,1770970239154,-169.62,0.00010959,2,"2026-02-13T08:10:39.154",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300271,1770970239164,-2049.0,0.00010975,2,"2026-02-13T08:10:39.164",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300272,1770970239177,-500.0,0.00010975,2,"2026-02-13T08:10:39.177",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300273,1770970239187,-500.0,0.00010975,2,"2026-02-13T08:10:39.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300274,1770970239196,-323.59,0.00010996,2,"2026-02-13T08:10:39.196",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300275,1770970239206,-5968.0,0.00011021,2,"2026-02-13T08:10:39.206",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300276,1770970239216,-2450.0,0.00011021,2,"2026-02-13T08:10:39.216",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300277,1770970239225,-2049.0,0.0001103,2,"2026-02-13T08:10:39.225",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300278,1770970239235,-500.0,0.0001103,2,"2026-02-13T08:10:39.235",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300279,1770970239245,-500.0,0.0001103,2,"2026-02-13T08:10:39.245",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300280,1770970239255,-150.0,0.00011053,7,"2026-02-13T08:10:39.255",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300281,1770970239265,-2049.0,0.00011085,2,"2026-02-13T08:10:39.265",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300282,1770970239274,-500.0,0.00011085,2,"2026-02-13T08:10:39.274",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300283,1770970239284,-500.0,0.00011085,2,"2026-02-13T08:10:39.284",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300284,1770970239294,-45698.09209668,0.00011099,2,"2026-02-13T08:10:39.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300285,1770970239304,-45698.0920966,0.00011099,2,"2026-02-13T08:10:39.304",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300286,1770970239313,-45698.0920966,0.00011099,2,"2026-02-13T08:10:39.313",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300287,1770970239323,-45698.0920966,0.00011099,2,"2026-02-13T08:10:39.323",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300288,1770970239333,-72332.52053436,0.00011099,2,"2026-02-13T08:10:39.333",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300289,1770970239342,-72332.52053433,0.00011099,2,"2026-02-13T08:10:39.342",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300290,1770970239352,-200.0,0.0001112,2,"2026-02-13T08:10:39.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300291,1770970239361,-500.0,0.0001112,2,"2026-02-13T08:10:39.361",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300292,1770970239371,-150.0,0.0001112,2,"2026-02-13T08:10:39.371",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300293,1770970239381,-500.0,0.0001112,2,"2026-02-13T08:10:39.381",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300294,1770970239391,-500.0,0.0001112,2,"2026-02-13T08:10:39.391",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300295,1770970239401,-500.0,0.0001112,2,"2026-02-13T08:10:39.401",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300296,1770970239411,-150.0,0.0001112,2,"2026-02-13T08:10:39.411",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300297,1770970239421,-500.0,0.0001112,2,"2026-02-13T08:10:39.421",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300298,1770970239431,-150.0,0.0001112,2,"2026-02-13T08:10:39.431",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300299,1770970239441,-500.0,0.0001112,2,"2026-02-13T08:10:39.441",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300301,1770970239451,-500.0,0.0001112,2,"2026-02-13T08:10:39.451",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300302,1770970239460,-2049.0,0.00011139,2,"2026-02-13T08:10:39.460",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300303,1770970239470,-500.0,0.00011139,2,"2026-02-13T08:10:39.470",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300304,1770970239480,-500.0,0.00011139,2,"2026-02-13T08:10:39.480",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300305,1770970239489,-169.62,0.00011142,2,"2026-02-13T08:10:39.489",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300306,1770970239499,-200.0,0.00011175,2,"2026-02-13T08:10:39.499",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300307,1770970239509,-500.0,0.00011175,2,"2026-02-13T08:10:39.509",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300308,1770970239519,-150.0,0.00011175,2,"2026-02-13T08:10:39.519",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300309,1770970239528,-500.0,0.00011175,2,"2026-02-13T08:10:39.528",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300310,1770970239538,-500.0,0.00011175,2,"2026-02-13T08:10:39.538",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300311,1770970239548,-500.0,0.00011175,2,"2026-02-13T08:10:39.548",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300312,1770970239559,-500.0,0.00011175,2,"2026-02-13T08:10:39.559",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300313,1770970239568,-150.0,0.00011175,2,"2026-02-13T08:10:39.568",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300314,1770970239577,-163.74427011,0.00011175,2,"2026-02-13T08:10:39.577",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300315,1770970239586,-500.0,0.00011175,2,"2026-02-13T08:10:39.586",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300316,1770970239596,-500.0,0.00011175,2,"2026-02-13T08:10:39.596",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300317,1770970239606,-2049.0,0.00011194,2,"2026-02-13T08:10:39.606",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300318,1770970239615,-574.85741923,0.00011194,2,"2026-02-13T08:10:39.615",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300319,1770970239625,-500.0,0.00011194,2,"2026-02-13T08:10:39.625",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300320,1770970239636,-2439.41532,0.00011201,2,"2026-02-13T08:10:39.636",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300321,1770970239646,-200.0,0.0001123,2,"2026-02-13T08:10:39.646",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300322,1770970239657,-550.0,0.0001123,2,"2026-02-13T08:10:39.657",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300323,1770970239667,-354.1573711,0.0001123,2,"2026-02-13T08:10:39.667",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300324,1770970239677,-200.99227331,0.0001123,2,"2026-02-13T08:10:39.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300325,1770970239687,-500.0,0.0001123,2,"2026-02-13T08:10:39.687",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300326,1770970239697,-500.0,0.0001123,2,"2026-02-13T08:10:39.697",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300327,1770970239709,-150.0,0.0001123,2,"2026-02-13T08:10:39.709",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300328,1770970239719,-500.0,0.0001123,2,"2026-02-13T08:10:39.719",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300329,1770970239729,-500.0,0.0001123,2,"2026-02-13T08:10:39.729",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300330,1770970239739,-2049.0,0.00011249,2,"2026-02-13T08:10:39.739",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300331,1770970239748,-500.0,0.00011249,2,"2026-02-13T08:10:39.748",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300332,1770970239758,-290.43,0.00011275,2,"2026-02-13T08:10:39.758",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300333,1770970239767,-200.0,0.00011284,2,"2026-02-13T08:10:39.767",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300334,1770970239777,-400.0,0.00011284,2,"2026-02-13T08:10:39.777",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300335,1770970239787,-500.0,0.00011284,2,"2026-02-13T08:10:39.787",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300336,1770970239797,-194.23259181,0.00011284,2,"2026-02-13T08:10:39.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300337,1770970239806,-150.0,0.00011284,2,"2026-02-13T08:10:39.806",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300338,1770970239816,-2049.0,0.00011304,2,"2026-02-13T08:10:39.816",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300339,1770970239825,-500.0,0.00011304,2,"2026-02-13T08:10:39.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300340,1770970239835,-169.62,0.00011324,2,"2026-02-13T08:10:39.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300341,1770970239847,-200.0,0.00011339,2,"2026-02-13T08:10:39.847",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300342,1770970239856,-1000.0,0.00011357,2,"2026-02-13T08:10:39.856",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300343,1770970239868,-2049.0,0.00011359,2,"2026-02-13T08:10:39.868",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300344,1770970239878,-500.0,0.00011359,2,"2026-02-13T08:10:39.878",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300345,1770970239889,-200.0,0.00011394,2,"2026-02-13T08:10:39.889",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300346,1770970239899,-150.0,0.00011394,2,"2026-02-13T08:10:39.899",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300348,1770970239912,-150.0,0.00011394,2,"2026-02-13T08:10:39.912",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300349,1770970239922,-150.0,0.00011394,2,"2026-02-13T08:10:39.922",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300350,1770970239933,-192.031,0.00011394,2,"2026-02-13T08:10:39.933",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300351,1770970239943,-213.191,0.00011394,2,"2026-02-13T08:10:39.943",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300352,1770970239952,-250.0,0.00011394,2,"2026-02-13T08:10:39.952",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300353,1770970239961,-174.0,0.00011394,2,"2026-02-13T08:10:39.961",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300354,1770970239969,-233.572,0.00011394,2,"2026-02-13T08:10:39.969",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300355,1770970239979,-162.602,0.00011394,2,"2026-02-13T08:10:39.979",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300356,1770970239988,-1350.099,0.00011394,2,"2026-02-13T08:10:39.988",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300357,1770970239997,-3524.786,0.00011394,2,"2026-02-13T08:10:39.997",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300358,1770970240006,-1288.0,0.00011394,2,"2026-02-13T08:10:40.006",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300359,1770970240016,-623.675,0.00011394,2,"2026-02-13T08:10:40.016",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300360,1770970240025,-1289.162,0.00011394,2,"2026-02-13T08:10:40.025",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300361,1770970240036,-150.223,0.00011394,2,"2026-02-13T08:10:40.036",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300362,1770970240045,-919.993,0.00011394,2,"2026-02-13T08:10:40.045",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300363,1770970240056,-1208.0,0.00011394,2,"2026-02-13T08:10:40.056",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300364,1770970240066,-200.0,0.00011394,2,"2026-02-13T08:10:40.066",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300365,1770970240076,-2049.0,0.00011413,2,"2026-02-13T08:10:40.076",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300366,1770970240085,-500.0,0.00011413,2,"2026-02-13T08:10:40.085",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300367,1770970240095,-562.941998,0.00011443,2,"2026-02-13T08:10:40.095",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300368,1770970240105,-866.956858,0.00011443,2,"2026-02-13T08:10:40.105",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300369,1770970240115,-2049.0,0.00011468,2,"2026-02-13T08:10:40.115",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300370,1770970240126,-201.0,0.00011468,2,"2026-02-13T08:10:40.126",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300371,1770970240137,-169.62,0.00011507,2,"2026-02-13T08:10:40.137",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300372,1770970240147,-2049.0,0.00011523,2,"2026-02-13T08:10:40.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300373,1770970240158,-6453.0,0.00011535,2,"2026-02-13T08:10:40.158",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300374,1770970240169,-2129.0,0.00011554,2,"2026-02-13T08:10:40.169",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300375,1770970240179,-2049.0,0.00011578,2,"2026-02-13T08:10:40.179",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300376,1770970240189,-2049.0,0.00011633,2,"2026-02-13T08:10:40.189",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300377,1770970240199,-2049.0,0.00011687,2,"2026-02-13T08:10:40.199",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300378,1770970240208,-2049.0,0.00011742,2,"2026-02-13T08:10:40.208",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300379,1770970240219,-6155.6818511,0.00011786,2,"2026-02-13T08:10:40.219",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300380,1770970240228,-290.43,0.00011787,2,"2026-02-13T08:10:40.228",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300381,1770970240238,-2049.0,0.00011797,2,"2026-02-13T08:10:40.238",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300382,1770970240248,-3756.813047,0.00011806,2,"2026-02-13T08:10:40.248",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300383,1770970240258,-2049.0,0.00011852,2,"2026-02-13T08:10:40.258",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300384,1770970240269,-2049.0,0.00011906,2,"2026-02-13T08:10:40.269",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300385,1770970240279,-45698.0920966,0.00011926,2,"2026-02-13T08:10:40.279",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300386,1770970240289,-2052.54213022,0.00011961,2,"2026-02-13T08:10:40.289",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300387,1770970240298,-175.92,0.00012086,2,"2026-02-13T08:10:40.298",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300388,1770970240309,-323.59,0.00012095,2,"2026-02-13T08:10:40.309",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300389,1770970240324,-290.43,0.000123,2,"2026-02-13T08:10:40.324",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300390,1770970240334,-15361.95935846,0.00012492,2,"2026-02-13T08:10:40.334",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300391,1770970240343,-2768.40881957,0.00012492,2,"2026-02-13T08:10:40.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300392,1770970240352,-195.53600731,0.00012523,2,"2026-02-13T08:10:40.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300393,1770970240362,-382.82623163,0.00012523,2,"2026-02-13T08:10:40.362",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300394,1770970240371,-1000.0,0.00012619,2,"2026-02-13T08:10:40.371",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300395,1770970240380,-1000.0,0.00012635,2,"2026-02-13T08:10:40.380",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300396,1770970240388,-9035.0,0.00012688,2,"2026-02-13T08:10:40.388",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300397,1770970240397,-3620.0,0.00012709,2,"2026-02-13T08:10:40.397",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300398,1770970240407,-290.43,0.00012812,2,"2026-02-13T08:10:40.407",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300399,1770970240417,-500.0,0.00012904,2,"2026-02-13T08:10:40.417",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300400,1770970240426,-45698.0920966,0.0001312,2,"2026-02-13T08:10:40.426",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300401,1770970240437,-323.59,0.00013195,2,"2026-02-13T08:10:40.437",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300402,1770970240447,-7309.0,0.00013268,2,"2026-02-13T08:10:40.447",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300403,1770970240457,-6155.6818511,0.00013314,2,"2026-02-13T08:10:40.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300404,1770970240467,-290.43,0.00013325,2,"2026-02-13T08:10:40.467",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300405,1770970240475,-160.0,0.00013604,2,"2026-02-13T08:10:40.475",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300406,1770970240483,-500.0,0.00013673,2,"2026-02-13T08:10:40.483",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300407,1770970240495,-500.0,0.00013673,2,"2026-02-13T08:10:40.495",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300408,1770970240505,-500.0,0.00013673,2,"2026-02-13T08:10:40.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300409,1770970240514,-500.0,0.00013673,2,"2026-02-13T08:10:40.514",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300410,1770970240523,-500.0,0.00013673,2,"2026-02-13T08:10:40.523",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300411,1770970240532,-474.38220435,0.00013673,2,"2026-02-13T08:10:40.532",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300412,1770970240542,-151.85157988,0.00013673,2,"2026-02-13T08:10:40.542",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300413,1770970240552,-160.11669161,0.00013673,2,"2026-02-13T08:10:40.552",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300414,1770970240561,-542.88715451,0.00013673,2,"2026-02-13T08:10:40.561",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300415,1770970240570,-500.0,0.00013673,2,"2026-02-13T08:10:40.570",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300416,1770970240580,-500.0,0.00013673,2,"2026-02-13T08:10:40.580",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300417,1770970240591,-571.24633497,0.00013673,2,"2026-02-13T08:10:40.591",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300418,1770970240600,-500.0,0.00013673,2,"2026-02-13T08:10:40.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300419,1770970240609,-500.0,0.00013673,2,"2026-02-13T08:10:40.609",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300420,1770970240618,-500.0,0.00013673,2,"2026-02-13T08:10:40.618",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300421,1770970240627,-500.0,0.00013673,2,"2026-02-13T08:10:40.627",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300422,1770970240636,-166.66792853,0.00013673,2,"2026-02-13T08:10:40.636",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300423,1770970240645,-500.0,0.00013673,2,"2026-02-13T08:10:40.645",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300424,1770970240654,-500.0,0.00013673,2,"2026-02-13T08:10:40.654",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300425,1770970240663,-500.0,0.00013673,2,"2026-02-13T08:10:40.663",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300426,1770970240673,-500.0,0.00013673,2,"2026-02-13T08:10:40.673",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300427,1770970240683,-526.46476323,0.00013698,2,"2026-02-13T08:10:40.683",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300428,1770970240692,-581.0,0.00013698,2,"2026-02-13T08:10:40.692",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300429,1770970240701,-581.0,0.00013698,2,"2026-02-13T08:10:40.701",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300430,1770970240712,-500.0,0.00013698,2,"2026-02-13T08:10:40.712",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300431,1770970240721,-500.0,0.00013698,2,"2026-02-13T08:10:40.721",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300432,1770970240730,-866.73,0.00013698,2,"2026-02-13T08:10:40.730",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300433,1770970240739,-866.73,0.00013698,2,"2026-02-13T08:10:40.739",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300434,1770970240750,-500.0,0.00013698,2,"2026-02-13T08:10:40.750",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300435,1770970240760,-500.0,0.00013698,2,"2026-02-13T08:10:40.760",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300436,1770970240769,-500.0,0.00013698,2,"2026-02-13T08:10:40.769",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300437,1770970240778,-500.0,0.00013698,2,"2026-02-13T08:10:40.778",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300438,1770970240787,-500.0,0.00013698,2,"2026-02-13T08:10:40.787",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300439,1770970240797,-418.28571539,0.00013698,2,"2026-02-13T08:10:40.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300440,1770970240806,-500.0,0.00013698,2,"2026-02-13T08:10:40.806",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300441,1770970240815,-348.20164544,0.00013698,2,"2026-02-13T08:10:40.815",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300442,1770970240825,-500.0,0.00013698,2,"2026-02-13T08:10:40.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300443,1770970240834,-500.0,0.00013698,2,"2026-02-13T08:10:40.834",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300444,1770970240843,-509.4313423,0.00013698,2,"2026-02-13T08:10:40.843",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300445,1770970240853,-500.0,0.00013698,2,"2026-02-13T08:10:40.853",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300446,1770970240862,-500.0,0.00013698,2,"2026-02-13T08:10:40.862",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300447,1770970240872,-500.0,0.00013698,2,"2026-02-13T08:10:40.872",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300448,1770970240881,-500.0,0.00013698,2,"2026-02-13T08:10:40.881",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300449,1770970240891,-500.0,0.00013698,2,"2026-02-13T08:10:40.891",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300450,1770970240903,-500.0,0.00013698,2,"2026-02-13T08:10:40.903",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300451,1770970240912,-500.0,0.00013698,2,"2026-02-13T08:10:40.912",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300452,1770970240921,-616.69513236,0.00013698,2,"2026-02-13T08:10:40.921",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300453,1770970240930,-722.32,0.00013698,2,"2026-02-13T08:10:40.930",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300454,1770970240940,-722.32,0.00013698,2,"2026-02-13T08:10:40.940",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300455,1770970240950,-722.32,0.00013698,2,"2026-02-13T08:10:40.950",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300456,1770970240959,-722.32,0.00013698,2,"2026-02-13T08:10:40.959",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300457,1770970240968,-722.32,0.00013698,2,"2026-02-13T08:10:40.968",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300458,1770970240979,-722.32,0.00013698,2,"2026-02-13T08:10:40.979",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300459,1770970240988,-722.32,0.00013698,2,"2026-02-13T08:10:40.988",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300460,1770970240999,-722.32,0.00013698,2,"2026-02-13T08:10:40.999",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300461,1770970241008,-722.32,0.00013698,2,"2026-02-13T08:10:41.008",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300462,1770970241018,-722.32,0.00013698,2,"2026-02-13T08:10:41.018",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300463,1770970241027,-722.32,0.00013698,2,"2026-02-13T08:10:41.027",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300464,1770970241036,-722.32,0.00013698,2,"2026-02-13T08:10:41.036",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300465,1770970241045,-722.32,0.00013698,2,"2026-02-13T08:10:41.045",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300466,1770970241055,-722.32,0.00013698,2,"2026-02-13T08:10:41.055",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300467,1770970241064,-591.31,0.00013698,2,"2026-02-13T08:10:41.064",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300468,1770970241073,-591.31,0.00013698,2,"2026-02-13T08:10:41.073",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300469,1770970241084,-591.31,0.00013698,2,"2026-02-13T08:10:41.084",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300470,1770970241093,-591.31,0.00013698,2,"2026-02-13T08:10:41.093",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300471,1770970241104,-591.31,0.00013698,2,"2026-02-13T08:10:41.104",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300472,1770970241114,-591.31,0.00013698,2,"2026-02-13T08:10:41.114",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300473,1770970241124,-591.31,0.00013698,2,"2026-02-13T08:10:41.124",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300474,1770970241135,-591.31,0.00013698,2,"2026-02-13T08:10:41.135",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300475,1770970241144,-591.31,0.00013698,2,"2026-02-13T08:10:41.144",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300476,1770970241156,-591.31,0.00013698,2,"2026-02-13T08:10:41.156",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300477,1770970241166,-591.31,0.00013698,2,"2026-02-13T08:10:41.166",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300478,1770970241176,-591.31,0.00013698,2,"2026-02-13T08:10:41.176",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300479,1770970241185,-591.31,0.00013698,2,"2026-02-13T08:10:41.185",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300480,1770970241194,-591.31,0.00013698,2,"2026-02-13T08:10:41.194",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300481,1770970241204,-1197.3,0.00013698,2,"2026-02-13T08:10:41.204",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300482,1770970241214,-1197.3,0.00013698,2,"2026-02-13T08:10:41.214",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300483,1770970241224,-1197.3,0.00013698,2,"2026-02-13T08:10:41.224",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300484,1770970241233,-1197.3,0.00013698,2,"2026-02-13T08:10:41.233",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300485,1770970241244,-1197.3,0.00013698,2,"2026-02-13T08:10:41.244",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300486,1770970241254,-1197.3,0.00013698,2,"2026-02-13T08:10:41.254",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300487,1770970241265,-1197.3,0.00013698,2,"2026-02-13T08:10:41.265",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300488,1770970241275,-1197.3,0.00013698,2,"2026-02-13T08:10:41.275",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300489,1770970241285,-1197.3,0.00013698,2,"2026-02-13T08:10:41.285",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300490,1770970241296,-1197.3,0.00013698,2,"2026-02-13T08:10:41.296",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300491,1770970241306,-1197.3,0.00013698,2,"2026-02-13T08:10:41.306",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300492,1770970241316,-1197.3,0.00013698,2,"2026-02-13T08:10:41.316",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300493,1770970241327,-1197.3,0.00013698,2,"2026-02-13T08:10:41.327",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300494,1770970241336,-1197.3,0.00013698,2,"2026-02-13T08:10:41.336",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300495,1770970241346,-500.0,0.00013698,2,"2026-02-13T08:10:41.346",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300496,1770970241356,-500.0,0.00013698,2,"2026-02-13T08:10:41.356",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300497,1770970241366,-500.0,0.00013698,2,"2026-02-13T08:10:41.366",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300498,1770970241376,-500.0,0.00013698,2,"2026-02-13T08:10:41.376",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300499,1770970241385,-500.0,0.00013698,2,"2026-02-13T08:10:41.385",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300500,1770970241395,-500.0,0.00013698,2,"2026-02-13T08:10:41.395",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300501,1770970241405,-500.0,0.00013698,2,"2026-02-13T08:10:41.405",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300502,1770970241415,-500.0,0.00013698,2,"2026-02-13T08:10:41.415",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300503,1770970241424,-500.0,0.00013698,2,"2026-02-13T08:10:41.424",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300504,1770970241601,-500.0,0.00013698,2,"2026-02-13T08:10:41.601",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300505,1770970241611,-500.0,0.00013698,2,"2026-02-13T08:10:41.611",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300506,1770970241621,-500.0,0.00013698,2,"2026-02-13T08:10:41.621",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300507,1770970241634,-500.0,0.00013698,2,"2026-02-13T08:10:41.634",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300508,1770970241645,-500.0,0.00013698,2,"2026-02-13T08:10:41.645",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300509,1770970241654,-1137.19,0.00013698,2,"2026-02-13T08:10:41.654",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300510,1770970241665,-1137.19,0.00013698,2,"2026-02-13T08:10:41.665",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300511,1770970241677,-1137.19,0.00013698,2,"2026-02-13T08:10:41.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300512,1770970241686,-1137.19,0.00013698,2,"2026-02-13T08:10:41.686",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300513,1770970241698,-1137.19,0.00013698,2,"2026-02-13T08:10:41.698",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300514,1770970241709,-1137.19,0.00013698,2,"2026-02-13T08:10:41.709",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300515,1770970241719,-1137.19,0.00013698,2,"2026-02-13T08:10:41.719",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300516,1770970241728,-1137.19,0.00013698,2,"2026-02-13T08:10:41.728",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300517,1770970241738,-1137.19,0.00013698,2,"2026-02-13T08:10:41.738",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300518,1770970241751,-1137.19,0.00013698,2,"2026-02-13T08:10:41.751",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300519,1770970241762,-1137.19,0.00013698,2,"2026-02-13T08:10:41.762",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300520,1770970241772,-1137.19,0.00013698,2,"2026-02-13T08:10:41.772",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300521,1770970241782,-1137.19,0.00013698,2,"2026-02-13T08:10:41.782",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300522,1770970241792,-1137.19,0.00013698,2,"2026-02-13T08:10:41.792",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300523,1770970241802,-500.0,0.00013698,2,"2026-02-13T08:10:41.802",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300524,1770970241811,-500.0,0.00013698,2,"2026-02-13T08:10:41.811",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300525,1770970241822,-500.0,0.00013698,2,"2026-02-13T08:10:41.822",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300526,1770970241831,-500.0,0.00013698,2,"2026-02-13T08:10:41.831",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300527,1770970241841,-500.0,0.00013698,2,"2026-02-13T08:10:41.841",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300528,1770970241850,-500.0,0.00013698,2,"2026-02-13T08:10:41.850",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300529,1770970241860,-502.60181958,0.00013698,2,"2026-02-13T08:10:41.860",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300530,1770970241870,-500.0,0.00013698,2,"2026-02-13T08:10:41.870",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300531,1770970241880,-500.0,0.00013698,2,"2026-02-13T08:10:41.880",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300532,1770970241887,-500.0,0.00013698,2,"2026-02-13T08:10:41.887",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300533,1770970241895,-500.0,0.00013698,2,"2026-02-13T08:10:41.895",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300534,1770970241902,-500.0,0.00013698,2,"2026-02-13T08:10:41.902",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300535,1770970241914,-500.0,0.00013698,2,"2026-02-13T08:10:41.914",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300536,1770970241923,-500.0,0.00013698,2,"2026-02-13T08:10:41.923",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300537,1770970241932,-500.0,0.00013698,2,"2026-02-13T08:10:41.932",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300538,1770970241942,-500.0,0.00013698,2,"2026-02-13T08:10:41.942",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300539,1770970241952,-500.0,0.00013698,2,"2026-02-13T08:10:41.952",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300540,1770970241962,-500.0,0.00013698,2,"2026-02-13T08:10:41.962",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300541,1770970241972,-500.0,0.00013698,2,"2026-02-13T08:10:41.972",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300542,1770970241984,-429.84412475,0.00013698,2,"2026-02-13T08:10:41.984",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300543,1770970241995,-1410.82,0.00013698,2,"2026-02-13T08:10:41.995",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300544,1770970242005,-1410.82,0.00013698,2,"2026-02-13T08:10:42.005",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300545,1770970242014,-1410.82,0.00013698,2,"2026-02-13T08:10:42.014",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300546,1770970242024,-1410.82,0.00013698,2,"2026-02-13T08:10:42.024",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300547,1770970242033,-1410.82,0.00013698,2,"2026-02-13T08:10:42.033",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300548,1770970242043,-1410.82,0.00013698,2,"2026-02-13T08:10:42.043",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300549,1770970242052,-1410.82,0.00013698,2,"2026-02-13T08:10:42.052",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300550,1770970242062,-1410.82,0.00013698,2,"2026-02-13T08:10:42.062",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300551,1770970242072,-1410.82,0.00013698,2,"2026-02-13T08:10:42.072",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300552,1770970242081,-1410.82,0.00013698,2,"2026-02-13T08:10:42.081",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300553,1770970242090,-1410.82,0.00013698,2,"2026-02-13T08:10:42.090",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300554,1770970242100,-1410.82,0.00013698,2,"2026-02-13T08:10:42.100",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300555,1770970242109,-1410.82,0.00013698,2,"2026-02-13T08:10:42.109",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300556,1770970242119,-1410.82,0.00013698,2,"2026-02-13T08:10:42.119",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300557,1770970242129,-891.17,0.00013698,2,"2026-02-13T08:10:42.129",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300558,1770970242140,-891.17,0.00013698,2,"2026-02-13T08:10:42.140",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300559,1770970242158,-891.17,0.00013698,2,"2026-02-13T08:10:42.158",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300560,1770970242170,-891.17,0.00013698,2,"2026-02-13T08:10:42.170",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300561,1770970242180,-891.17,0.00013698,2,"2026-02-13T08:10:42.180",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300562,1770970242190,-891.17,0.00013698,2,"2026-02-13T08:10:42.190",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300563,1770970242200,-891.17,0.00013698,2,"2026-02-13T08:10:42.200",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300564,1770970242210,-891.17,0.00013698,2,"2026-02-13T08:10:42.210",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300565,1770970242220,-891.17,0.00013698,2,"2026-02-13T08:10:42.220",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300566,1770970242230,-891.17,0.00013698,2,"2026-02-13T08:10:42.230",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300567,1770970242240,-891.17,0.00013698,2,"2026-02-13T08:10:42.240",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300568,1770970242252,-891.17,0.00013698,2,"2026-02-13T08:10:42.252",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300569,1770970242263,-891.17,0.00013698,2,"2026-02-13T08:10:42.263",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300570,1770970242273,-891.17,0.00013698,2,"2026-02-13T08:10:42.273",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300571,1770970242283,-500.0,0.00013698,2,"2026-02-13T08:10:42.283",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300572,1770970242295,-500.0,0.00013698,2,"2026-02-13T08:10:42.295",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300573,1770970242305,-500.0,0.00013698,2,"2026-02-13T08:10:42.305",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300574,1770970242315,-500.0,0.00013698,2,"2026-02-13T08:10:42.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300575,1770970242325,-500.0,0.00013698,2,"2026-02-13T08:10:42.325",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300576,1770970242335,-500.0,0.00013698,2,"2026-02-13T08:10:42.335",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300577,1770970242345,-500.0,0.00013698,2,"2026-02-13T08:10:42.345",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300578,1770970242355,-500.0,0.00013698,2,"2026-02-13T08:10:42.355",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300579,1770970242365,-500.0,0.00013698,2,"2026-02-13T08:10:42.365",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300580,1770970242375,-500.0,0.00013698,2,"2026-02-13T08:10:42.375",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300581,1770970242384,-500.0,0.00013698,2,"2026-02-13T08:10:42.384",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300582,1770970242395,-500.0,0.00013698,2,"2026-02-13T08:10:42.395",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300583,1770970242405,-500.0,0.00013698,2,"2026-02-13T08:10:42.405",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300584,1770970242415,-500.0,0.00013698,2,"2026-02-13T08:10:42.415",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300585,1770970242425,-500.0,0.00013698,2,"2026-02-13T08:10:42.425",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300586,1770970242437,-500.0,0.00013698,2,"2026-02-13T08:10:42.437",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300587,1770970242447,-500.0,0.00013698,2,"2026-02-13T08:10:42.447",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300588,1770970242457,-500.0,0.00013698,2,"2026-02-13T08:10:42.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300589,1770970242467,-500.0,0.00013698,2,"2026-02-13T08:10:42.467",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300590,1770970242477,-500.0,0.00013698,2,"2026-02-13T08:10:42.477",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300591,1770970242487,-500.0,0.00013698,2,"2026-02-13T08:10:42.487",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300592,1770970242498,-500.0,0.00013698,2,"2026-02-13T08:10:42.498",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300593,1770970242508,-500.0,0.00013698,2,"2026-02-13T08:10:42.508",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300594,1770970242518,-500.0,0.00013698,2,"2026-02-13T08:10:42.518",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300595,1770970242528,-500.0,0.00013698,2,"2026-02-13T08:10:42.528",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300596,1770970242538,-500.0,0.00013698,2,"2026-02-13T08:10:42.538",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300597,1770970242547,-500.0,0.00013698,2,"2026-02-13T08:10:42.547",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300598,1770970242557,-500.0,0.00013698,2,"2026-02-13T08:10:42.557",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300599,1770970242567,-691.13,0.00013698,2,"2026-02-13T08:10:42.567",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300600,1770970242577,-691.13,0.00013698,2,"2026-02-13T08:10:42.577",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300601,1770970242586,-691.13,0.00013698,2,"2026-02-13T08:10:42.586",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300602,1770970242597,-691.13,0.00013698,2,"2026-02-13T08:10:42.597",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300603,1770970242607,-691.13,0.00013698,2,"2026-02-13T08:10:42.607",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300604,1770970242617,-500.0,0.00013698,2,"2026-02-13T08:10:42.617",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300605,1770970242628,-691.13,0.00013698,2,"2026-02-13T08:10:42.628",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300606,1770970242639,-500.0,0.00013698,2,"2026-02-13T08:10:42.639",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300607,1770970242649,-691.13,0.00013698,2,"2026-02-13T08:10:42.649",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300608,1770970242659,-500.0,0.00013698,2,"2026-02-13T08:10:42.659",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300609,1770970242668,-691.13,0.00013698,2,"2026-02-13T08:10:42.668",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300610,1770970242678,-500.0,0.00013698,2,"2026-02-13T08:10:42.678",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300611,1770970242688,-691.13,0.00013698,2,"2026-02-13T08:10:42.688",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300612,1770970242698,-691.13,0.00013698,2,"2026-02-13T08:10:42.698",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300613,1770970242709,-500.0,0.00013698,2,"2026-02-13T08:10:42.709",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300614,1770970242719,-691.13,0.00013698,2,"2026-02-13T08:10:42.719",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300615,1770970242732,-500.0,0.00013698,2,"2026-02-13T08:10:42.732",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300616,1770970242741,-691.13,0.00013698,2,"2026-02-13T08:10:42.741",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300617,1770970242751,-500.0,0.00013698,2,"2026-02-13T08:10:42.751",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300618,1770970242761,-691.13,0.00013698,2,"2026-02-13T08:10:42.761",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300619,1770970242771,-500.0,0.00013698,2,"2026-02-13T08:10:42.771",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300620,1770970242780,-691.13,0.00013698,2,"2026-02-13T08:10:42.780",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300621,1770970242792,-407.86865635,0.00013698,2,"2026-02-13T08:10:42.792",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300622,1770970242802,-500.0,0.00013698,2,"2026-02-13T08:10:42.802",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300623,1770970242813,-500.0,0.00013698,2,"2026-02-13T08:10:42.813",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300624,1770970242823,-500.0,0.00013698,2,"2026-02-13T08:10:42.823",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300625,1770970242833,-500.0,0.00013698,2,"2026-02-13T08:10:42.833",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300626,1770970242842,-500.0,0.00013698,2,"2026-02-13T08:10:42.842",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300627,1770970242852,-500.0,0.00013698,2,"2026-02-13T08:10:42.852",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300628,1770970242862,-500.0,0.00013698,2,"2026-02-13T08:10:42.862",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300629,1770970242871,-500.0,0.00013698,2,"2026-02-13T08:10:42.871",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300630,1770970242882,-500.0,0.00013698,2,"2026-02-13T08:10:42.882",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300631,1770970242892,-500.0,0.00013698,2,"2026-02-13T08:10:42.892",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300632,1770970242901,-500.0,0.00013698,2,"2026-02-13T08:10:42.901",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300633,1770970242915,-500.0,0.00013698,2,"2026-02-13T08:10:42.915",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300634,1770970242926,-500.0,0.00013698,2,"2026-02-13T08:10:42.926",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300635,1770970242937,-500.0,0.00013698,2,"2026-02-13T08:10:42.937",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300636,1770970242949,-500.0,0.00013698,2,"2026-02-13T08:10:42.949",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300637,1770970242959,-505.53791634,0.00013698,2,"2026-02-13T08:10:42.959",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300638,1770970242970,-500.0,0.00013698,2,"2026-02-13T08:10:42.970",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300639,1770970242982,-500.0,0.00013698,2,"2026-02-13T08:10:42.982",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300640,1770970242991,-500.0,0.00013698,2,"2026-02-13T08:10:42.991",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300641,1770970243001,-500.0,0.00013698,2,"2026-02-13T08:10:43.001",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300642,1770970243011,-500.0,0.00013698,2,"2026-02-13T08:10:43.011",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300643,1770970243020,-500.0,0.00013698,2,"2026-02-13T08:10:43.020",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300644,1770970243030,-500.0,0.00013698,2,"2026-02-13T08:10:43.030",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300645,1770970243040,-500.0,0.00013698,2,"2026-02-13T08:10:43.040",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300646,1770970243049,-500.0,0.00013698,2,"2026-02-13T08:10:43.049",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300647,1770970243059,-500.0,0.00013698,2,"2026-02-13T08:10:43.059",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300648,1770970243072,-500.0,0.00013698,2,"2026-02-13T08:10:43.072",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300649,1770970243082,-500.0,0.00013698,2,"2026-02-13T08:10:43.082",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300650,1770970243092,-500.0,0.00013698,2,"2026-02-13T08:10:43.092",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300651,1770970243101,-500.0,0.00013698,2,"2026-02-13T08:10:43.101",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300652,1770970243110,-500.0,0.00013698,2,"2026-02-13T08:10:43.110",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300653,1770970243119,-500.0,0.00013698,2,"2026-02-13T08:10:43.119",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300654,1770970243129,-500.0,0.00013698,2,"2026-02-13T08:10:43.129",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300655,1770970243138,-500.0,0.00013698,2,"2026-02-13T08:10:43.138",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300656,1770970243147,-500.0,0.00013698,2,"2026-02-13T08:10:43.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300657,1770970243156,-500.0,0.00013698,2,"2026-02-13T08:10:43.156",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300658,1770970243166,-500.0,0.00013698,2,"2026-02-13T08:10:43.166",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300659,1770970243175,-500.0,0.00013698,2,"2026-02-13T08:10:43.175",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300660,1770970243184,-500.0,0.00013698,2,"2026-02-13T08:10:43.184",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300661,1770970243193,-500.0,0.00013698,2,"2026-02-13T08:10:43.193",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300662,1770970243203,-500.0,0.00013698,2,"2026-02-13T08:10:43.203",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300663,1770970243212,-500.0,0.00013698,2,"2026-02-13T08:10:43.212",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300664,1770970243221,-500.0,0.00013698,2,"2026-02-13T08:10:43.221",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300665,1770970243230,-500.0,0.00013698,2,"2026-02-13T08:10:43.230",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300666,1770970243240,-529.45,0.00013698,2,"2026-02-13T08:10:43.240",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300667,1770970243251,-529.45,0.00013698,2,"2026-02-13T08:10:43.251",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300668,1770970243260,-529.45,0.00013698,2,"2026-02-13T08:10:43.260",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300669,1770970243270,-529.45,0.00013698,2,"2026-02-13T08:10:43.270",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300670,1770970243280,-529.45,0.00013698,2,"2026-02-13T08:10:43.280",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300671,1770970243291,-529.45,0.00013698,2,"2026-02-13T08:10:43.291",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300672,1770970243302,-529.45,0.00013698,2,"2026-02-13T08:10:43.302",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300673,1770970243312,-529.45,0.00013698,2,"2026-02-13T08:10:43.312",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300674,1770970243322,-529.45,0.00013698,2,"2026-02-13T08:10:43.322",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300675,1770970243332,-529.45,0.00013698,2,"2026-02-13T08:10:43.332",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300676,1770970243342,-529.45,0.00013698,2,"2026-02-13T08:10:43.342",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300677,1770970243353,-529.45,0.00013698,2,"2026-02-13T08:10:43.353",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300678,1770970243363,-529.45,0.00013698,2,"2026-02-13T08:10:43.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300680,1770970243372,-529.45,0.00013698,2,"2026-02-13T08:10:43.372",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300682,1770970243382,-1438.79,0.00013698,2,"2026-02-13T08:10:43.382",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300684,1770970243392,-1438.79,0.00013698,2,"2026-02-13T08:10:43.392",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300685,1770970243402,-1438.79,0.00013698,2,"2026-02-13T08:10:43.402",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300686,1770970243412,-1438.79,0.00013698,2,"2026-02-13T08:10:43.412",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300687,1770970243422,-1438.79,0.00013698,2,"2026-02-13T08:10:43.422",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300688,1770970243432,-1438.79,0.00013698,2,"2026-02-13T08:10:43.432",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300690,1770970243441,-1438.79,0.00013698,2,"2026-02-13T08:10:43.441",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300691,1770970243452,-1438.79,0.00013698,2,"2026-02-13T08:10:43.452",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300692,1770970243461,-1438.79,0.00013698,2,"2026-02-13T08:10:43.461",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300693,1770970243471,-1438.79,0.00013698,2,"2026-02-13T08:10:43.471",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300695,1770970243481,-1438.79,0.00013698,2,"2026-02-13T08:10:43.481",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300697,1770970243491,-1438.79,0.00013698,2,"2026-02-13T08:10:43.491",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300698,1770970243501,-1438.79,0.00013698,2,"2026-02-13T08:10:43.501",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300699,1770970243510,-1438.79,0.00013698,2,"2026-02-13T08:10:43.510",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300700,1770970243519,-500.0,0.00013698,2,"2026-02-13T08:10:43.519",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300701,1770970243528,-500.0,0.00013698,3,"2026-02-13T08:10:43.528",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300702,1770970243538,-616.8,0.00013698,2,"2026-02-13T08:10:43.538",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300703,1770970243547,-500.0,0.00013698,4,"2026-02-13T08:10:43.547",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300704,1770970243557,-616.8,0.00013698,2,"2026-02-13T08:10:43.557",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300705,1770970243566,-500.0,0.00013698,5,"2026-02-13T08:10:43.566",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300706,1770970243575,-616.8,0.00013698,2,"2026-02-13T08:10:43.575",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300707,1770970243585,-500.0,0.00013698,6,"2026-02-13T08:10:43.585",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300708,1770970243594,-616.8,0.00013698,2,"2026-02-13T08:10:43.594",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300709,1770970243603,-500.0,0.00013698,7,"2026-02-13T08:10:43.603",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300710,1770970243612,-616.8,0.00013698,2,"2026-02-13T08:10:43.612",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300711,1770970243621,-616.8,0.00013698,2,"2026-02-13T08:10:43.621",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300712,1770970243631,-500.0,0.00013698,8,"2026-02-13T08:10:43.631",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300713,1770970243640,-616.8,0.00013698,2,"2026-02-13T08:10:43.640",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300714,1770970243649,-500.0,0.00013698,9,"2026-02-13T08:10:43.649",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300715,1770970243659,-616.8,0.00013698,2,"2026-02-13T08:10:43.659",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300716,1770970243668,-177.3744834,0.00013698,10,"2026-02-13T08:10:43.668",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300717,1770970243677,-616.8,0.00013698,2,"2026-02-13T08:10:43.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300718,1770970243687,-500.0,0.00013698,2,"2026-02-13T08:10:43.687",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300719,1770970243697,-616.8,0.00013698,2,"2026-02-13T08:10:43.697",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300720,1770970243706,-500.0,0.00013698,2,"2026-02-13T08:10:43.706",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300721,1770970243716,-616.8,0.00013698,2,"2026-02-13T08:10:43.716",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300722,1770970243725,-500.0,0.00013698,2,"2026-02-13T08:10:43.725",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300723,1770970243735,-616.8,0.00013698,2,"2026-02-13T08:10:43.735",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300724,1770970243744,-616.8,0.00013698,2,"2026-02-13T08:10:43.744",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300725,1770970243754,-500.0,0.00013698,2,"2026-02-13T08:10:43.754",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300726,1770970243764,-616.8,0.00013698,2,"2026-02-13T08:10:43.764",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300727,1770970243774,-500.0,0.00013698,2,"2026-02-13T08:10:43.774",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300728,1770970243784,-616.8,0.00013698,2,"2026-02-13T08:10:43.784",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300729,1770970243793,-500.0,0.00013698,2,"2026-02-13T08:10:43.793",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300730,1770970243802,-616.8,0.00013698,2,"2026-02-13T08:10:43.802",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300731,1770970243812,-500.0,0.00013698,2,"2026-02-13T08:10:43.812",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300732,1770970243821,-616.8,0.00013698,2,"2026-02-13T08:10:43.821",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300733,1770970243834,-430.95470034,0.00013698,2,"2026-02-13T08:10:43.834",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300734,1770970243844,-616.8,0.00013698,2,"2026-02-13T08:10:43.844",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300735,1770970243854,-616.8,0.00013698,2,"2026-02-13T08:10:43.854",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300736,1770970243863,-500.0,0.00013698,2,"2026-02-13T08:10:43.863",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300737,1770970243873,-500.0,0.00013698,2,"2026-02-13T08:10:43.873",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300738,1770970243883,-500.0,0.00013698,2,"2026-02-13T08:10:43.883",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300739,1770970243893,-500.0,0.00013698,2,"2026-02-13T08:10:43.893",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300740,1770970243904,-500.0,0.00013698,2,"2026-02-13T08:10:43.904",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300741,1770970243915,-500.0,0.00013698,2,"2026-02-13T08:10:43.915",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300742,1770970243925,-500.0,0.00013698,2,"2026-02-13T08:10:43.925",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300743,1770970243935,-500.0,0.00013698,2,"2026-02-13T08:10:43.935",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300744,1770970243945,-500.0,0.00013698,2,"2026-02-13T08:10:43.945",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300745,1770970243954,-500.0,0.00013698,2,"2026-02-13T08:10:43.954",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300746,1770970243964,-500.0,0.00013698,2,"2026-02-13T08:10:43.964",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300747,1770970243974,-500.0,0.00013698,2,"2026-02-13T08:10:43.974",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300748,1770970243985,-520.21256927,0.00013698,2,"2026-02-13T08:10:43.985",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300749,1770970243995,-500.0,0.00013698,2,"2026-02-13T08:10:43.995",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300750,1770970244006,-500.0,0.00013698,2,"2026-02-13T08:10:44.006",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300751,1770970244015,-500.0,0.00013698,2,"2026-02-13T08:10:44.015",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300752,1770970244025,-500.0,0.00013698,2,"2026-02-13T08:10:44.025",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300753,1770970244034,-500.0,0.00013698,2,"2026-02-13T08:10:44.034",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300754,1770970244126,-500.0,0.00013698,2,"2026-02-13T08:10:44.126",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300755,1770970244137,-500.0,0.00013698,2,"2026-02-13T08:10:44.137",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300756,1770970244147,-500.0,0.00013698,2,"2026-02-13T08:10:44.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300757,1770970244157,-500.0,0.00013698,2,"2026-02-13T08:10:44.157",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300758,1770970244167,-500.0,0.00013698,2,"2026-02-13T08:10:44.167",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300759,1770970244176,-500.0,0.00013698,2,"2026-02-13T08:10:44.176",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300760,1770970244186,-500.0,0.00013698,2,"2026-02-13T08:10:44.186",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300761,1770970244196,-500.0,0.00013698,2,"2026-02-13T08:10:44.196",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300762,1770970244207,-500.0,0.00013698,2,"2026-02-13T08:10:44.207",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300763,1770970244219,-500.0,0.00013698,2,"2026-02-13T08:10:44.219",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300764,1770970244229,-500.0,0.00013698,2,"2026-02-13T08:10:44.229",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300765,1770970244238,-570.74622544,0.00013698,2,"2026-02-13T08:10:44.238",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300766,1770970244247,-315.64,0.00013699,2,"2026-02-13T08:10:44.247",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300767,1770970244257,-4303.98,0.00013699,2,"2026-02-13T08:10:44.257",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300768,1770970244268,-263.03,0.00013699,2,"2026-02-13T08:10:44.268",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300769,1770970244278,-219.2,0.00013699,2,"2026-02-13T08:10:44.278",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300770,1770970244287,-182.66,0.00013699,2,"2026-02-13T08:10:44.287",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300771,1770970244297,-152.22,0.00013699,2,"2026-02-13T08:10:44.297",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300772,1770970244306,-761.12,0.00013699,2,"2026-02-13T08:10:44.306",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300773,1770970244316,-150.0,0.00013699,2,"2026-02-13T08:10:44.316",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300774,1770970244326,-203.44119,0.00013754,2,"2026-02-13T08:10:44.326",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300775,1770970244335,-248.43,0.00013791,2,"2026-02-13T08:10:44.335",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300776,1770970244345,-290.43,0.00013837,2,"2026-02-13T08:10:44.345",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300777,1770970244354,-565.0,0.00013865,2,"2026-02-13T08:10:44.354",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300778,1770970244363,-1000.0,0.00013881,2,"2026-02-13T08:10:44.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300779,1770970244373,-209.81,0.00013907,2,"2026-02-13T08:10:44.373",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300780,1770970244383,-12649.0,0.00013957,2,"2026-02-13T08:10:44.383",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300781,1770970244392,-537.0,0.00013979,2,"2026-02-13T08:10:44.392",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300782,1770970244402,-581.0,0.00013999,2,"2026-02-13T08:10:44.402",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300783,1770970244413,-500.0,0.00013999,2,"2026-02-13T08:10:44.413",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300784,1770970244422,-866.73,0.00013999,2,"2026-02-13T08:10:44.422",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300785,1770970244432,-500.0,0.00013999,2,"2026-02-13T08:10:44.432",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300786,1770970244442,-153.0,0.00014,2,"2026-02-13T08:10:44.442",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300787,1770970244452,-153.0,0.00014,2,"2026-02-13T08:10:44.452",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300788,1770970244461,-153.0,0.00014,2,"2026-02-13T08:10:44.461",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300789,1770970244471,-153.0,0.00014,2,"2026-02-13T08:10:44.471",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300790,1770970244480,-153.0,0.00014,2,"2026-02-13T08:10:44.480",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300791,1770970244490,-153.0,0.00014,2,"2026-02-13T08:10:44.490",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300792,1770970244502,-153.0,0.00014,2,"2026-02-13T08:10:44.502",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300793,1770970244512,-253.56791203,0.00014,2,"2026-02-13T08:10:44.512",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300794,1770970244522,-2927.298385,0.00014001,7,"2026-02-13T08:10:44.522",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300795,1770970244531,-5968.0,0.00014021,2,"2026-02-13T08:10:44.531",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300796,1770970244540,-2450.0,0.00014021,2,"2026-02-13T08:10:44.540",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300797,1770970244549,-371.36,0.00014152,2,"2026-02-13T08:10:44.549",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300798,1770970244558,-243.04,0.00014202,2,"2026-02-13T08:10:44.558",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300799,1770970244568,-1001.53079638,0.00014221,2,"2026-02-13T08:10:44.568",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300800,1770970244580,-744.95097778,0.00014221,2,"2026-02-13T08:10:44.580",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300801,1770970244590,-623.71743587,0.00014221,2,"2026-02-13T08:10:44.590",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300802,1770970244599,-228.27051733,0.00014221,2,"2026-02-13T08:10:44.599",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300803,1770970244609,-501.77969329,0.00014221,2,"2026-02-13T08:10:44.609",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300804,1770970244618,-1000.0,0.00014221,2,"2026-02-13T08:10:44.618",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300805,1770970244628,-1000.0,0.00014221,2,"2026-02-13T08:10:44.628",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300806,1770970244637,-1000.0,0.00014221,2,"2026-02-13T08:10:44.637",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300807,1770970244646,-1000.0,0.00014221,2,"2026-02-13T08:10:44.646",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300808,1770970244657,-1000.0,0.00014221,2,"2026-02-13T08:10:44.657",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300809,1770970244667,-159.57503303,0.00014221,2,"2026-02-13T08:10:44.667",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300810,1770970244677,-1000.0,0.00014221,2,"2026-02-13T08:10:44.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300811,1770970244686,-876.63664137,0.00014221,2,"2026-02-13T08:10:44.686",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300812,1770970244698,-1000.0,0.00014221,2,"2026-02-13T08:10:44.698",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300813,1770970244707,-1000.0,0.00014221,2,"2026-02-13T08:10:44.707",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300814,1770970244717,-42929.0,0.000143,2,"2026-02-13T08:10:44.717",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300815,1770970244727,-45698.0920966,0.00014315,2,"2026-02-13T08:10:44.727",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300816,1770970244738,-4303.98,0.00014384,2,"2026-02-13T08:10:44.738",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300817,1770970244747,-646.0,0.00014388,2,"2026-02-13T08:10:44.747",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300818,1770970244757,-646.0,0.00014392,2,"2026-02-13T08:10:44.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300819,1770970244766,-150.0,0.00014394,2,"2026-02-13T08:10:44.766",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300820,1770970244775,-150.0,0.00014394,2,"2026-02-13T08:10:44.775",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300821,1770970244786,-150.0,0.00014394,2,"2026-02-13T08:10:44.786",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300822,1770970244797,-150.0,0.00014394,2,"2026-02-13T08:10:44.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300823,1770970244807,-1337.0,0.00014394,2,"2026-02-13T08:10:44.807",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300824,1770970244816,-3488.0,0.00014394,2,"2026-02-13T08:10:44.816",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300825,1770970244825,-1288.0,0.00014394,2,"2026-02-13T08:10:44.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300826,1770970244834,-1274.0,0.00014394,2,"2026-02-13T08:10:44.834",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300827,1770970244845,-150.0,0.00014394,2,"2026-02-13T08:10:44.845",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300828,1770970244855,-918.0,0.00014394,2,"2026-02-13T08:10:44.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300829,1770970244864,-1208.0,0.00014394,2,"2026-02-13T08:10:44.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300830,1770970244873,-646.0,0.00014395,2,"2026-02-13T08:10:44.873",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300831,1770970244883,-646.0,0.0001442,2,"2026-02-13T08:10:44.883",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300832,1770970244894,-616.8,0.00014516,2,"2026-02-13T08:10:44.894",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300833,1770970244907,-616.8,0.00014516,2,"2026-02-13T08:10:44.907",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300834,1770970244917,-616.8,0.00014516,2,"2026-02-13T08:10:44.917",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300835,1770970244927,-616.8,0.00014516,2,"2026-02-13T08:10:44.927",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300836,1770970244936,-616.90997361,0.00014516,2,"2026-02-13T08:10:44.936",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300837,1770970244946,-5531.0,0.000146,3,"2026-02-13T08:10:44.946",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300838,1770970244955,-151.0,0.00014634,2,"2026-02-13T08:10:44.955",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300839,1770970244965,-646.0,0.00014666,2,"2026-02-13T08:10:44.965",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300840,1770970244975,-339.0,0.00014686,2,"2026-02-13T08:10:44.975",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300841,1770970244986,-646.0,0.00014687,2,"2026-02-13T08:10:44.986",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300842,1770970244996,-4508.175656,0.00014757,7,"2026-02-13T08:10:44.996",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300843,1770970245006,-1500.0,0.00014768,2,"2026-02-13T08:10:45.006",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300844,1770970245015,-1500.0,0.00014768,2,"2026-02-13T08:10:45.015",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300845,1770970245025,-620.59812274,0.00014768,2,"2026-02-13T08:10:45.025",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300846,1770970245034,-1500.0,0.00014768,2,"2026-02-13T08:10:45.034",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300847,1770970245043,-1500.0,0.00014768,2,"2026-02-13T08:10:45.043",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300848,1770970245053,-884.25817303,0.00014768,2,"2026-02-13T08:10:45.053",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300849,1770970245063,-1500.0,0.00014768,2,"2026-02-13T08:10:45.063",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300850,1770970245072,-1500.0,0.00014768,2,"2026-02-13T08:10:45.072",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300851,1770970245081,-646.0,0.00014809,2,"2026-02-13T08:10:45.081",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300852,1770970245091,-6155.6818511,0.00014843,2,"2026-02-13T08:10:45.091",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300853,1770970245100,-165.60785662,0.00014893,2,"2026-02-13T08:10:45.100",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300854,1770970245109,-302.0,0.000149,2,"2026-02-13T08:10:45.109",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300855,1770970245119,-308.0,0.000149,2,"2026-02-13T08:10:45.119",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300856,1770970245128,-5531.0,0.000149,5,"2026-02-13T08:10:45.128",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300857,1770970245138,-646.0,0.00014917,2,"2026-02-13T08:10:45.138",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300858,1770970245147,-646.0,0.00014927,2,"2026-02-13T08:10:45.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300859,1770970245157,-646.0,0.00014945,2,"2026-02-13T08:10:45.157",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300860,1770970245166,-646.0,0.0001497,2,"2026-02-13T08:10:45.166",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300861,1770970245176,-646.0,0.00014975,2,"2026-02-13T08:10:45.176",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300862,1770970245186,-250.0,0.00015,2,"2026-02-13T08:10:45.186",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300863,1770970245196,-646.0,0.00015041,2,"2026-02-13T08:10:45.196",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300864,1770970245205,-646.0,0.00015065,2,"2026-02-13T08:10:45.205",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300865,1770970245215,-4303.98,0.00015068,2,"2026-02-13T08:10:45.215",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300866,1770970245224,-646.0,0.00015081,2,"2026-02-13T08:10:45.224",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300867,1770970245234,-175.92,0.00015107,2,"2026-02-13T08:10:45.234",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300868,1770970245243,-1000.0,0.00015143,2,"2026-02-13T08:10:45.243",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300869,1770970245254,-646.0,0.00015253,2,"2026-02-13T08:10:45.254",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300870,1770970245264,-1876.473327,0.00015257,7,"2026-02-13T08:10:45.264",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300871,1770970245274,-2889.856194,0.00015257,7,"2026-02-13T08:10:45.274",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300872,1770970245283,-1000.0,0.0001526,7,"2026-02-13T08:10:45.283",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300873,1770970245293,-2000.0,0.00015316,2,"2026-02-13T08:10:45.293",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300874,1770970245302,-2003.71008588,0.00015316,2,"2026-02-13T08:10:45.302",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300875,1770970245311,-2000.0,0.00015316,2,"2026-02-13T08:10:45.311",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300876,1770970245321,-2000.0,0.00015316,2,"2026-02-13T08:10:45.321",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300877,1770970245330,-2000.0,0.00015316,2,"2026-02-13T08:10:45.330",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300878,1770970245343,-1518.13687816,0.00015316,2,"2026-02-13T08:10:45.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300879,1770970245353,-6670.0,0.00015353,2,"2026-02-13T08:10:45.353",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300880,1770970245362,-646.0,0.00015364,2,"2026-02-13T08:10:45.362",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300881,1770970245371,-646.0,0.00015371,2,"2026-02-13T08:10:45.371",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300882,1770970245381,-646.0,0.00015371,2,"2026-02-13T08:10:45.381",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300883,1770970245390,-646.0,0.00015402,2,"2026-02-13T08:10:45.390",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300884,1770970245400,-646.0,0.00015416,2,"2026-02-13T08:10:45.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300885,1770970245409,-226.0,0.00015508,2,"2026-02-13T08:10:45.409",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300886,1770970245418,-45698.0920966,0.0001551,2,"2026-02-13T08:10:45.418",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300887,1770970245428,-150.0,0.00015564,2,"2026-02-13T08:10:45.428",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300888,1770970245438,-722.32,0.00015608,2,"2026-02-13T08:10:45.438",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300889,1770970245448,-591.31,0.00015608,2,"2026-02-13T08:10:45.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300890,1770970245457,-1197.3,0.00015608,2,"2026-02-13T08:10:45.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300891,1770970245467,-606.16370174,0.00015608,2,"2026-02-13T08:10:45.467",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300892,1770970245476,-1137.19,0.00015608,2,"2026-02-13T08:10:45.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300893,1770970245485,-1410.82,0.00015608,2,"2026-02-13T08:10:45.485",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300894,1770970245496,-891.17,0.00015608,2,"2026-02-13T08:10:45.496",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300895,1770970245506,-500.0,0.00015608,2,"2026-02-13T08:10:45.506",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300896,1770970245515,-500.0,0.00015608,2,"2026-02-13T08:10:45.515",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300897,1770970245524,-691.13,0.00015608,2,"2026-02-13T08:10:45.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300898,1770970245534,-500.0,0.00015608,2,"2026-02-13T08:10:45.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300899,1770970245543,-500.0,0.00015608,2,"2026-02-13T08:10:45.543",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300900,1770970245552,-500.0,0.00015608,2,"2026-02-13T08:10:45.552",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300901,1770970245562,-529.45,0.00015608,2,"2026-02-13T08:10:45.562",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300902,1770970245571,-1438.79,0.00015608,2,"2026-02-13T08:10:45.571",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300903,1770970245581,-500.0,0.00015608,2,"2026-02-13T08:10:45.581",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300904,1770970245590,-646.0,0.00015681,2,"2026-02-13T08:10:45.590",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300905,1770970245600,-4303.98,0.00015753,2,"2026-02-13T08:10:45.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300906,1770970245609,-900.0,0.00015761,2,"2026-02-13T08:10:45.609",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300907,1770970245619,-646.0,0.00015815,2,"2026-02-13T08:10:45.619",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300908,1770970245628,-646.0,0.00015822,2,"2026-02-13T08:10:45.628",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300909,1770970245637,-581.0,0.00015864,2,"2026-02-13T08:10:45.637",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300910,1770970245646,-500.0,0.00015864,2,"2026-02-13T08:10:45.646",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300911,1770970245656,-866.73,0.00015864,2,"2026-02-13T08:10:45.656",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300912,1770970245666,-500.0,0.00015864,2,"2026-02-13T08:10:45.666",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300913,1770970245676,-2500.0,0.00015864,2,"2026-02-13T08:10:45.676",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300914,1770970245685,-464.93718194,0.00015864,2,"2026-02-13T08:10:45.685",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300915,1770970245695,-2500.0,0.00015864,2,"2026-02-13T08:10:45.695",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300916,1770970245707,-2500.0,0.00015864,2,"2026-02-13T08:10:45.707",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300917,1770970245716,-646.0,0.00015894,2,"2026-02-13T08:10:45.716",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300918,1770970245726,-248.43,0.00015895,2,"2026-02-13T08:10:45.726",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300919,1770970245735,-262.74959238,0.00016,2,"2026-02-13T08:10:45.735",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300920,1770970245744,-9999.99,0.00016116,2,"2026-02-13T08:10:45.744",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300921,1770970245755,-371.36,0.00016117,2,"2026-02-13T08:10:45.755",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300922,1770970245765,-243.04,0.00016142,2,"2026-02-13T08:10:45.765",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300923,1770970245775,-500.0,0.00016173,2,"2026-02-13T08:10:45.775",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300924,1770970245784,-502.22718587,0.00016173,2,"2026-02-13T08:10:45.784",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300925,1770970245793,-500.0,0.00016173,2,"2026-02-13T08:10:45.793",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300926,1770970245802,-500.0,0.00016173,2,"2026-02-13T08:10:45.802",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300927,1770970245811,-501.86536618,0.00016173,2,"2026-02-13T08:10:45.811",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300928,1770970245820,-500.0,0.00016173,2,"2026-02-13T08:10:45.820",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300929,1770970245830,-560.82560614,0.00016173,2,"2026-02-13T08:10:45.830",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300930,1770970245839,-504.64635869,0.00016173,2,"2026-02-13T08:10:45.839",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300931,1770970245847,-500.0,0.00016173,2,"2026-02-13T08:10:45.847",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300932,1770970245857,-500.0,0.00016173,2,"2026-02-13T08:10:45.857",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300933,1770970245866,-523.38790063,0.00016173,2,"2026-02-13T08:10:45.866",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300934,1770970245875,-500.0,0.00016173,2,"2026-02-13T08:10:45.875",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300935,1770970245884,-500.71447889,0.00016173,2,"2026-02-13T08:10:45.884",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300936,1770970245894,-500.0,0.00016173,2,"2026-02-13T08:10:45.894",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300937,1770970245906,-500.0,0.00016173,2,"2026-02-13T08:10:45.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300938,1770970245916,-500.0,0.00016173,2,"2026-02-13T08:10:45.916",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300939,1770970245925,-500.0,0.00016173,2,"2026-02-13T08:10:45.925",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300940,1770970245934,-163.79829238,0.00016173,2,"2026-02-13T08:10:45.934",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300941,1770970245943,-500.0,0.00016173,2,"2026-02-13T08:10:45.943",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300942,1770970245954,-500.0,0.00016173,2,"2026-02-13T08:10:45.954",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300943,1770970245963,-500.0,0.00016173,2,"2026-02-13T08:10:45.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300944,1770970245972,-161.87999036,0.00016173,2,"2026-02-13T08:10:45.972",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300946,1770970245981,-160.36449504,0.00016173,2,"2026-02-13T08:10:45.981",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300948,1770970245990,-160.21755822,0.00016173,2,"2026-02-13T08:10:45.990",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300949,1770970246000,-160.37994263,0.00016173,2,"2026-02-13T08:10:46.000",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300950,1770970246009,-514.01890728,0.00016173,2,"2026-02-13T08:10:46.009",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300951,1770970246019,-500.9662317,0.00016173,2,"2026-02-13T08:10:46.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300952,1770970246028,-500.0,0.00016173,2,"2026-02-13T08:10:46.028",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300953,1770970246037,-500.0,0.00016173,2,"2026-02-13T08:10:46.037",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300954,1770970246047,-500.0,0.00016173,2,"2026-02-13T08:10:46.047",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300955,1770970246056,-502.68727614,0.00016173,2,"2026-02-13T08:10:46.056",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300956,1770970246065,-161.79452936,0.00016173,2,"2026-02-13T08:10:46.065",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300957,1770970246074,-500.0,0.00016173,2,"2026-02-13T08:10:46.074",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300958,1770970246083,-500.0,0.00016173,2,"2026-02-13T08:10:46.083",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300959,1770970246092,-502.51804704,0.00016173,2,"2026-02-13T08:10:46.092",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300960,1770970246101,-502.15975128,0.00016173,2,"2026-02-13T08:10:46.101",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300961,1770970246114,-502.97943379,0.00016173,2,"2026-02-13T08:10:46.114",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300962,1770970246125,-501.45759007,0.00016173,2,"2026-02-13T08:10:46.125",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300963,1770970246135,-500.0,0.00016173,2,"2026-02-13T08:10:46.135",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300964,1770970246145,-500.0,0.00016173,2,"2026-02-13T08:10:46.145",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300965,1770970246154,-500.0,0.00016173,2,"2026-02-13T08:10:46.154",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300966,1770970246164,-170.11819774,0.00016173,2,"2026-02-13T08:10:46.164",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300967,1770970246175,-500.0,0.00016173,2,"2026-02-13T08:10:46.175",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300968,1770970246184,-160.94815484,0.00016173,2,"2026-02-13T08:10:46.184",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300969,1770970246194,-501.3619325,0.00016173,2,"2026-02-13T08:10:46.194",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300970,1770970246203,-500.2976467,0.00016173,2,"2026-02-13T08:10:46.203",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300971,1770970246213,-501.58203416,0.00016173,2,"2026-02-13T08:10:46.213",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300972,1770970246223,-185.89561959,0.00016173,2,"2026-02-13T08:10:46.223",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300973,1770970246233,-515.01775442,0.00016173,2,"2026-02-13T08:10:46.233",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300974,1770970246243,-500.0,0.00016173,2,"2026-02-13T08:10:46.243",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300975,1770970246253,-501.43225284,0.00016173,2,"2026-02-13T08:10:46.253",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300976,1770970246263,-502.19144645,0.00016173,2,"2026-02-13T08:10:46.263",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300977,1770970246273,-500.0,0.00016173,2,"2026-02-13T08:10:46.273",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300978,1770970246284,-567.62074081,0.00016173,2,"2026-02-13T08:10:46.284",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300979,1770970246294,-500.0,0.00016173,2,"2026-02-13T08:10:46.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300980,1770970246303,-500.0,0.00016173,2,"2026-02-13T08:10:46.303",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300981,1770970246313,-6155.6818511,0.00016371,2,"2026-02-13T08:10:46.313",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300982,1770970246324,-2694.92260426,0.00016412,2,"2026-02-13T08:10:46.324",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300983,1770970246334,-266.54635509,0.00016412,2,"2026-02-13T08:10:46.334",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300984,1770970246344,-3000.0,0.00016412,2,"2026-02-13T08:10:46.344",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300985,1770970246354,-151.02975848,0.00016438,2,"2026-02-13T08:10:46.354",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300986,1770970246364,-4303.98,0.00016438,2,"2026-02-13T08:10:46.364",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300987,1770970246374,-160.10510946,0.00016443,2,"2026-02-13T08:10:46.374",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300988,1770970246384,-45698.0920966,0.00016705,2,"2026-02-13T08:10:46.384",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300989,1770970246394,-199.17,0.00016712,2,"2026-02-13T08:10:46.394",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300990,1770970246403,-300.0,0.0001672,2,"2026-02-13T08:10:46.403",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300991,1770970246414,-460.18108091,0.00016721,2,"2026-02-13T08:10:46.414",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300992,1770970246425,-1000.0,0.00016721,2,"2026-02-13T08:10:46.425",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300993,1770970246434,-1000.0,0.00016721,2,"2026-02-13T08:10:46.434",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300994,1770970246445,-651.60051968,0.00016721,2,"2026-02-13T08:10:46.445",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300995,1770970246454,-502.01410517,0.00016721,2,"2026-02-13T08:10:46.454",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300996,1770970246464,-1000.0,0.00016721,2,"2026-02-13T08:10:46.464",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300997,1770970246474,-1000.0,0.00016721,2,"2026-02-13T08:10:46.474",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300998,1770970246485,-1000.0,0.00016721,2,"2026-02-13T08:10:46.485",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405300999,1770970246495,-516.39838794,0.00016721,2,"2026-02-13T08:10:46.495",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301000,1770970246507,-1000.0,0.00016721,2,"2026-02-13T08:10:46.507",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301001,1770970246516,-1000.0,0.00016721,2,"2026-02-13T08:10:46.516",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301002,1770970246526,-1095.58692037,0.00016721,2,"2026-02-13T08:10:46.526",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301003,1770970246536,-1000.0,0.00016721,2,"2026-02-13T08:10:46.536",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301004,1770970246546,-1000.0,0.00016721,2,"2026-02-13T08:10:46.546",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301005,1770970246556,-1000.0,0.00016721,2,"2026-02-13T08:10:46.556",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301006,1770970246566,-1000.0,0.00016721,2,"2026-02-13T08:10:46.566",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301007,1770970246576,-1002.86775924,0.00016721,2,"2026-02-13T08:10:46.576",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301008,1770970246586,-1000.0,0.00016721,2,"2026-02-13T08:10:46.586",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301009,1770970246596,-1002.46426974,0.00016721,2,"2026-02-13T08:10:46.596",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301010,1770970246606,-1000.0,0.00016721,2,"2026-02-13T08:10:46.606",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301011,1770970246616,-1000.0,0.00016721,2,"2026-02-13T08:10:46.616",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301012,1770970246626,-1000.0,0.00016721,2,"2026-02-13T08:10:46.626",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301013,1770970246636,-1000.0,0.00016721,2,"2026-02-13T08:10:46.636",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301014,1770970246649,-1001.25973348,0.00016721,2,"2026-02-13T08:10:46.649",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301015,1770970246660,-1000.0,0.00016721,2,"2026-02-13T08:10:46.660",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301016,1770970246670,-503.16201801,0.00016721,2,"2026-02-13T08:10:46.670",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301017,1770970246681,-1000.0,0.00016721,2,"2026-02-13T08:10:46.681",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301018,1770970246691,-300.03626736,0.00016759,2,"2026-02-13T08:10:46.691",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301019,1770970246700,-722.32,0.00016772,2,"2026-02-13T08:10:46.700",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301020,1770970246710,-591.31,0.00016772,2,"2026-02-13T08:10:46.710",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301021,1770970246720,-1197.3,0.00016772,2,"2026-02-13T08:10:46.720",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301022,1770970246730,-1137.19,0.00016772,2,"2026-02-13T08:10:46.730",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301023,1770970246740,-1410.82,0.00016772,2,"2026-02-13T08:10:46.740",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301024,1770970246751,-891.17,0.00016772,2,"2026-02-13T08:10:46.751",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301025,1770970246761,-500.0,0.00016772,2,"2026-02-13T08:10:46.761",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301026,1770970246771,-500.0,0.00016772,2,"2026-02-13T08:10:46.771",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301027,1770970246781,-691.13,0.00016772,2,"2026-02-13T08:10:46.781",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301028,1770970246791,-500.0,0.00016772,2,"2026-02-13T08:10:46.791",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301029,1770970246801,-500.0,0.00016772,2,"2026-02-13T08:10:46.801",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301030,1770970246811,-500.0,0.00016772,2,"2026-02-13T08:10:46.811",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301031,1770970246821,-529.45,0.00016772,2,"2026-02-13T08:10:46.821",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301032,1770970246831,-1438.79,0.00016772,2,"2026-02-13T08:10:46.831",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301033,1770970246841,-500.0,0.00016772,2,"2026-02-13T08:10:46.841",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301034,1770970246851,-581.0,0.00016899,2,"2026-02-13T08:10:46.851",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301035,1770970246860,-500.0,0.00016899,2,"2026-02-13T08:10:46.860",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301036,1770970246870,-866.73,0.00016899,2,"2026-02-13T08:10:46.870",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301037,1770970246881,-500.0,0.00016899,2,"2026-02-13T08:10:46.881",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301038,1770970246891,-3500.0,0.0001696,2,"2026-02-13T08:10:46.891",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301039,1770970246901,-581.0,0.00016999,2,"2026-02-13T08:10:46.901",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301040,1770970246914,-581.0,0.00016999,2,"2026-02-13T08:10:46.914",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301041,1770970246924,-581.0,0.00016999,2,"2026-02-13T08:10:46.924",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301042,1770970246934,-581.0,0.00016999,2,"2026-02-13T08:10:46.934",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301043,1770970246944,-500.0,0.00016999,2,"2026-02-13T08:10:46.944",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301044,1770970246955,-500.0,0.00016999,2,"2026-02-13T08:10:46.955",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301045,1770970246965,-500.0,0.00016999,2,"2026-02-13T08:10:46.965",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301046,1770970246975,-500.0,0.00016999,2,"2026-02-13T08:10:46.975",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301047,1770970246986,-866.73,0.00016999,2,"2026-02-13T08:10:46.986",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301048,1770970246996,-866.73,0.00016999,2,"2026-02-13T08:10:46.996",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301049,1770970247008,-866.73,0.00016999,2,"2026-02-13T08:10:47.008",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301050,1770970247019,-866.73,0.00016999,2,"2026-02-13T08:10:47.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301051,1770970247028,-500.0,0.00016999,2,"2026-02-13T08:10:47.028",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301052,1770970247038,-500.0,0.00016999,2,"2026-02-13T08:10:47.038",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301053,1770970247047,-500.0,0.00016999,2,"2026-02-13T08:10:47.047",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301054,1770970247057,-500.0,0.00016999,2,"2026-02-13T08:10:47.057",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301055,1770970247067,-300.0,0.00017,2,"2026-02-13T08:10:47.067",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301056,1770970247078,-5968.0,0.00017021,2,"2026-02-13T08:10:47.078",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301057,1770970247088,-2450.0,0.00017021,2,"2026-02-13T08:10:47.088",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301058,1770970247097,-900.0,0.00017131,2,"2026-02-13T08:10:47.097",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301059,1770970247108,-1516.46648451,0.00017268,2,"2026-02-13T08:10:47.108",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301060,1770970247117,-1500.0,0.00017268,2,"2026-02-13T08:10:47.117",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301061,1770970247127,-1500.0,0.00017268,2,"2026-02-13T08:10:47.127",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301062,1770970247137,-1500.0,0.00017268,2,"2026-02-13T08:10:47.137",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301063,1770970247148,-1492.57355052,0.00017268,2,"2026-02-13T08:10:47.148",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301064,1770970247158,-504.47861685,0.00017268,2,"2026-02-13T08:10:47.158",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301065,1770970247168,-1170.51466036,0.00017268,2,"2026-02-13T08:10:47.168",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301066,1770970247178,-1511.15532906,0.00017268,2,"2026-02-13T08:10:47.178",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301067,1770970247188,-395.07222913,0.00017268,2,"2026-02-13T08:10:47.188",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301068,1770970247198,-1500.0,0.00017268,2,"2026-02-13T08:10:47.198",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301069,1770970247207,-1000.0,0.00017268,2,"2026-02-13T08:10:47.207",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301070,1770970247217,-501.69367829,0.00017268,2,"2026-02-13T08:10:47.217",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301071,1770970247227,-885.22876049,0.00017268,2,"2026-02-13T08:10:47.227",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301072,1770970247237,-1500.0,0.00017268,2,"2026-02-13T08:10:47.237",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301073,1770970247247,-1500.0,0.00017268,2,"2026-02-13T08:10:47.247",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301074,1770970247257,-530.73212688,0.00017268,2,"2026-02-13T08:10:47.257",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301075,1770970247268,-1500.0,0.00017268,2,"2026-02-13T08:10:47.268",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301076,1770970247277,-800.97860377,0.00017268,2,"2026-02-13T08:10:47.277",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301077,1770970247287,-350.0,0.00017354,2,"2026-02-13T08:10:47.287",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301078,1770970247297,-150.0,0.00017394,2,"2026-02-13T08:10:47.297",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301079,1770970247307,-150.0,0.00017394,2,"2026-02-13T08:10:47.307",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301080,1770970247317,-150.0,0.00017394,2,"2026-02-13T08:10:47.317",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301081,1770970247326,-1337.0,0.00017394,2,"2026-02-13T08:10:47.326",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301082,1770970247336,-3488.0,0.00017394,2,"2026-02-13T08:10:47.336",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301083,1770970247346,-1288.0,0.00017394,2,"2026-02-13T08:10:47.346",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301084,1770970247356,-1274.0,0.00017394,2,"2026-02-13T08:10:47.356",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301085,1770970247367,-150.0,0.00017394,2,"2026-02-13T08:10:47.367",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301086,1770970247376,-918.0,0.00017394,2,"2026-02-13T08:10:47.376",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301087,1770970247386,-1208.0,0.00017394,2,"2026-02-13T08:10:47.386",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301088,1770970247396,-947.61473378,0.00017508,2,"2026-02-13T08:10:47.396",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301089,1770970247407,-350.0,0.00017562,2,"2026-02-13T08:10:47.407",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301090,1770970247417,-350.0,0.00017602,2,"2026-02-13T08:10:47.417",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301091,1770970247427,-1498.0641666,0.0001764,2,"2026-02-13T08:10:47.427",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301092,1770970247438,-150.0,0.00017698,2,"2026-02-13T08:10:47.438",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301093,1770970247448,-300.0,0.000177,6,"2026-02-13T08:10:47.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301094,1770970247458,-481.89542729,0.00017743,2,"2026-02-13T08:10:47.458",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301095,1770970247468,-481.89542728,0.00017743,2,"2026-02-13T08:10:47.468",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301096,1770970247478,-200.0,0.00017753,2,"2026-02-13T08:10:47.478",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301097,1770970247488,-300.0,0.000178,6,"2026-02-13T08:10:47.488",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301098,1770970247499,-500.0,0.00017808,2,"2026-02-13T08:10:47.499",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301099,1770970247510,-590.083046,0.00017808,2,"2026-02-13T08:10:47.510",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301100,1770970247520,-590.083046,0.00017808,2,"2026-02-13T08:10:47.520",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301101,1770970247530,-590.083046,0.00017808,2,"2026-02-13T08:10:47.530",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301102,1770970247541,-590.083046,0.00017808,2,"2026-02-13T08:10:47.541",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301103,1770970247550,-590.083046,0.00017808,2,"2026-02-13T08:10:47.550",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301104,1770970247559,-590.083046,0.00017808,2,"2026-02-13T08:10:47.559",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301105,1770970247569,-590.083046,0.00017808,2,"2026-02-13T08:10:47.569",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301106,1770970247579,-590.083046,0.00017808,2,"2026-02-13T08:10:47.579",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301107,1770970247588,-590.083046,0.00017808,2,"2026-02-13T08:10:47.588",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301108,1770970247598,-590.083046,0.00017808,2,"2026-02-13T08:10:47.598",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301109,1770970247607,-800.0,0.00017808,2,"2026-02-13T08:10:47.607",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301110,1770970247618,-2000.0,0.00017816,2,"2026-02-13T08:10:47.618",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301111,1770970247627,-2000.0,0.00017816,2,"2026-02-13T08:10:47.627",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301112,1770970247637,-2000.0,0.00017816,2,"2026-02-13T08:10:47.637",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301113,1770970247646,-1503.05497251,0.00017816,2,"2026-02-13T08:10:47.646",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301114,1770970247656,-939.8305345,0.00017816,2,"2026-02-13T08:10:47.656",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301115,1770970247665,-2008.47777759,0.00017816,2,"2026-02-13T08:10:47.665",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301116,1770970247675,-1205.1081519,0.00017816,2,"2026-02-13T08:10:47.675",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301117,1770970247685,-500.0,0.00017863,2,"2026-02-13T08:10:47.685",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301118,1770970247694,-300.0,0.00017899,2,"2026-02-13T08:10:47.694",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301119,1770970247704,-300.0,0.000179,6,"2026-02-13T08:10:47.704",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301120,1770970247714,-195.53600731,0.000179,2,"2026-02-13T08:10:47.714",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301121,1770970247723,-6155.6818511,0.000179,2,"2026-02-13T08:10:47.723",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301122,1770970247733,-382.82623163,0.000179,2,"2026-02-13T08:10:47.733",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301123,1770970247742,-45698.0920966,0.000179,2,"2026-02-13T08:10:47.742",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301124,1770970247752,-15361.95935846,0.000179,2,"2026-02-13T08:10:47.752",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301125,1770970247761,-2768.40881957,0.000179,2,"2026-02-13T08:10:47.761",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301126,1770970247771,-500.0,0.000179,2,"2026-02-13T08:10:47.771",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301127,1770970247781,-500.0,0.000179,2,"2026-02-13T08:10:47.781",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301128,1770970247790,-500.0,0.000179,2,"2026-02-13T08:10:47.790",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301129,1770970247800,-500.0,0.000179,2,"2026-02-13T08:10:47.800",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301130,1770970247809,-500.0,0.000179,2,"2026-02-13T08:10:47.809",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301131,1770970247819,-500.0,0.000179,2,"2026-02-13T08:10:47.819",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301132,1770970247829,-500.0,0.000179,2,"2026-02-13T08:10:47.829",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301133,1770970247838,-500.0,0.000179,2,"2026-02-13T08:10:47.838",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301134,1770970247847,-500.0,0.000179,2,"2026-02-13T08:10:47.847",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301135,1770970247857,-500.0,0.000179,2,"2026-02-13T08:10:47.857",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301136,1770970247866,-500.0,0.000179,2,"2026-02-13T08:10:47.866",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301137,1770970247876,-500.0,0.000179,2,"2026-02-13T08:10:47.876",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301138,1770970247886,-500.0,0.000179,2,"2026-02-13T08:10:47.886",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301139,1770970247895,-500.0,0.000179,2,"2026-02-13T08:10:47.895",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301140,1770970247906,-500.0,0.000179,2,"2026-02-13T08:10:47.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301141,1770970247917,-500.0,0.000179,2,"2026-02-13T08:10:47.917",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301142,1770970247927,-500.0,0.000179,2,"2026-02-13T08:10:47.927",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301143,1770970247936,-500.0,0.000179,2,"2026-02-13T08:10:47.936",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301144,1770970247947,-500.0,0.000179,2,"2026-02-13T08:10:47.947",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301145,1770970247957,-500.0,0.000179,2,"2026-02-13T08:10:47.957",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301146,1770970247967,-500.0,0.000179,2,"2026-02-13T08:10:47.967",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301147,1770970247977,-500.0,0.000179,2,"2026-02-13T08:10:47.977",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301148,1770970247987,-500.0,0.000179,2,"2026-02-13T08:10:47.987",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301149,1770970247999,-500.0,0.000179,2,"2026-02-13T08:10:47.999",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301150,1770970248008,-500.0,0.000179,2,"2026-02-13T08:10:48.008",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301151,1770970248019,-500.0,0.000179,2,"2026-02-13T08:10:48.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301152,1770970248029,-500.0,0.000179,2,"2026-02-13T08:10:48.029",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301153,1770970248039,-500.0,0.00017918,2,"2026-02-13T08:10:48.039",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301154,1770970248049,-500.49095607,0.00017959,3,"2026-02-13T08:10:48.049",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301155,1770970248059,-500.0,0.00017972,2,"2026-02-13T08:10:48.059",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301156,1770970248070,-874.96955465,0.0001799,2,"2026-02-13T08:10:48.070",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301157,1770970248080,-722.32,0.00017998,2,"2026-02-13T08:10:48.080",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301158,1770970248090,-591.31,0.00017998,2,"2026-02-13T08:10:48.090",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301159,1770970248101,-1197.3,0.00017998,2,"2026-02-13T08:10:48.101",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301160,1770970248111,-1137.19,0.00017998,2,"2026-02-13T08:10:48.111",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301161,1770970248121,-1410.82,0.00017998,2,"2026-02-13T08:10:48.121",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301162,1770970248131,-891.17,0.00017998,2,"2026-02-13T08:10:48.131",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301163,1770970248141,-500.0,0.00017998,2,"2026-02-13T08:10:48.141",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301164,1770970248151,-500.0,0.00017998,2,"2026-02-13T08:10:48.151",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301165,1770970248162,-691.13,0.00017998,2,"2026-02-13T08:10:48.162",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301166,1770970248172,-500.0,0.00017998,2,"2026-02-13T08:10:48.172",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301167,1770970248183,-500.0,0.00017998,2,"2026-02-13T08:10:48.183",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301168,1770970248194,-500.0,0.00017998,2,"2026-02-13T08:10:48.194",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301169,1770970248204,-529.45,0.00017998,2,"2026-02-13T08:10:48.204",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301170,1770970248215,-1438.79,0.00017998,2,"2026-02-13T08:10:48.215",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301171,1770970248226,-500.0,0.00017998,2,"2026-02-13T08:10:48.226",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301172,1770970248236,-308.25621576,0.00017998,2,"2026-02-13T08:10:48.236",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301173,1770970248246,-1011.76198068,0.00017999,2,"2026-02-13T08:10:48.246",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301174,1770970248259,-1036.80169814,0.00017999,5,"2026-02-13T08:10:48.259",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301175,1770970248269,-1036.80169814,0.00017999,5,"2026-02-13T08:10:48.269",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301176,1770970248279,-1036.80169814,0.00017999,5,"2026-02-13T08:10:48.279",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301177,1770970248289,-1036.80169812,0.00017999,5,"2026-02-13T08:10:48.289",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301178,1770970248299,-1073.46845351,0.00017999,5,"2026-02-13T08:10:48.299",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301179,1770970248309,-581.0,0.00017999,2,"2026-02-13T08:10:48.309",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301180,1770970248319,-581.0,0.00017999,2,"2026-02-13T08:10:48.319",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301181,1770970248329,-581.0,0.00017999,2,"2026-02-13T08:10:48.329",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301182,1770970248339,-581.0,0.00017999,2,"2026-02-13T08:10:48.339",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301183,1770970248349,-581.0,0.00017999,2,"2026-02-13T08:10:48.349",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301184,1770970248359,-581.0,0.00017999,2,"2026-02-13T08:10:48.359",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301185,1770970248369,-581.0,0.00017999,2,"2026-02-13T08:10:48.369",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301186,1770970248379,-581.0,0.00017999,2,"2026-02-13T08:10:48.379",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301187,1770970248389,-581.0,0.00017999,2,"2026-02-13T08:10:48.389",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301188,1770970248399,-581.0,0.00017999,2,"2026-02-13T08:10:48.399",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301189,1770970248408,-581.0,0.00017999,2,"2026-02-13T08:10:48.408",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301190,1770970248419,-581.0,0.00017999,2,"2026-02-13T08:10:48.419",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301191,1770970248429,-581.0,0.00017999,2,"2026-02-13T08:10:48.429",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301192,1770970248439,-581.0,0.00017999,2,"2026-02-13T08:10:48.439",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301193,1770970248611,-581.07213972,0.00017999,2,"2026-02-13T08:10:48.611",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301194,1770970248622,-500.0,0.00017999,2,"2026-02-13T08:10:48.622",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301195,1770970248632,-500.0,0.00017999,2,"2026-02-13T08:10:48.632",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301196,1770970248641,-500.0,0.00017999,2,"2026-02-13T08:10:48.641",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301197,1770970248651,-500.0,0.00017999,2,"2026-02-13T08:10:48.651",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301198,1770970248660,-500.0,0.00017999,2,"2026-02-13T08:10:48.660",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301199,1770970248670,-315.87882507,0.00017999,2,"2026-02-13T08:10:48.670",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301200,1770970248679,-866.73,0.00017999,2,"2026-02-13T08:10:48.679",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301201,1770970248688,-866.73,0.00017999,2,"2026-02-13T08:10:48.688",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301202,1770970248698,-866.73,0.00017999,2,"2026-02-13T08:10:48.698",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301203,1770970248707,-866.73,0.00017999,2,"2026-02-13T08:10:48.707",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301204,1770970248717,-866.73,0.00017999,2,"2026-02-13T08:10:48.717",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301205,1770970248730,-866.73,0.00017999,2,"2026-02-13T08:10:48.730",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301206,1770970248740,-866.73,0.00017999,2,"2026-02-13T08:10:48.740",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301207,1770970248750,-866.73,0.00017999,2,"2026-02-13T08:10:48.750",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301208,1770970248759,-866.73,0.00017999,2,"2026-02-13T08:10:48.759",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301209,1770970248768,-866.73,0.00017999,2,"2026-02-13T08:10:48.768",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301210,1770970248778,-866.73,0.00017999,2,"2026-02-13T08:10:48.778",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301211,1770970248787,-866.73,0.00017999,2,"2026-02-13T08:10:48.787",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301212,1770970248797,-866.73,0.00017999,2,"2026-02-13T08:10:48.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301213,1770970248806,-866.73,0.00017999,2,"2026-02-13T08:10:48.806",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301214,1770970248815,-866.78276592,0.00017999,2,"2026-02-13T08:10:48.815",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301215,1770970248825,-500.0,0.00017999,2,"2026-02-13T08:10:48.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301216,1770970248835,-500.0,0.00017999,2,"2026-02-13T08:10:48.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301217,1770970248846,-500.0,0.00017999,2,"2026-02-13T08:10:48.846",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301218,1770970248856,-500.0,0.00017999,2,"2026-02-13T08:10:48.856",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301219,1770970248865,-500.0,0.00017999,2,"2026-02-13T08:10:48.865",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301220,1770970248875,-500.0,0.00017999,2,"2026-02-13T08:10:48.875",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301221,1770970248886,-500.0,0.00017999,2,"2026-02-13T08:10:48.886",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301222,1770970248895,-500.0,0.00017999,2,"2026-02-13T08:10:48.895",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301223,1770970248908,-500.0,0.00017999,2,"2026-02-13T08:10:48.908",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301224,1770970248921,-500.0,0.00017999,2,"2026-02-13T08:10:48.921",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301225,1770970248930,-500.0,0.00017999,2,"2026-02-13T08:10:48.930",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301226,1770970248939,-500.0,0.00017999,2,"2026-02-13T08:10:48.939",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301227,1770970248951,-500.0,0.00017999,2,"2026-02-13T08:10:48.951",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301228,1770970248961,-559.38615752,0.00017999,2,"2026-02-13T08:10:48.961",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301229,1770970248971,-722.32,0.00017999,2,"2026-02-13T08:10:48.971",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301230,1770970248983,-722.32,0.00017999,2,"2026-02-13T08:10:48.983",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301231,1770970248995,-722.32,0.00017999,2,"2026-02-13T08:10:48.995",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301232,1770970249007,-722.32,0.00017999,2,"2026-02-13T08:10:49.007",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301233,1770970249016,-722.32,0.00017999,2,"2026-02-13T08:10:49.016",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301234,1770970249026,-722.32,0.00017999,2,"2026-02-13T08:10:49.026",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301235,1770970249035,-722.45486272,0.00017999,2,"2026-02-13T08:10:49.035",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301236,1770970249045,-591.31,0.00017999,2,"2026-02-13T08:10:49.045",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301237,1770970249055,-591.31,0.00017999,2,"2026-02-13T08:10:49.055",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301238,1770970249064,-591.31,0.00017999,2,"2026-02-13T08:10:49.064",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301239,1770970249073,-591.31,0.00017999,2,"2026-02-13T08:10:49.073",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301240,1770970249083,-591.31,0.00017999,2,"2026-02-13T08:10:49.083",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301241,1770970249093,-591.31,0.00017999,2,"2026-02-13T08:10:49.093",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301242,1770970249103,-591.40700258,0.00017999,2,"2026-02-13T08:10:49.103",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301243,1770970249114,-1197.3,0.00017999,2,"2026-02-13T08:10:49.114",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301244,1770970249124,-1197.3,0.00017999,2,"2026-02-13T08:10:49.124",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301245,1770970249135,-1197.3,0.00017999,2,"2026-02-13T08:10:49.135",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301246,1770970249146,-1197.3,0.00017999,2,"2026-02-13T08:10:49.146",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301247,1770970249157,-1197.3,0.00017999,2,"2026-02-13T08:10:49.157",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301248,1770970249166,-1197.3,0.00017999,2,"2026-02-13T08:10:49.166",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301249,1770970249176,-1197.32571045,0.00017999,2,"2026-02-13T08:10:49.176",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301250,1770970249185,-1137.19,0.00017999,2,"2026-02-13T08:10:49.185",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301251,1770970249195,-1137.19,0.00017999,2,"2026-02-13T08:10:49.195",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301252,1770970249205,-1137.19,0.00017999,2,"2026-02-13T08:10:49.205",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301253,1770970249214,-1137.19,0.00017999,2,"2026-02-13T08:10:49.214",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301254,1770970249224,-1137.19,0.00017999,2,"2026-02-13T08:10:49.224",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301255,1770970249234,-1137.19,0.00017999,2,"2026-02-13T08:10:49.234",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301256,1770970249244,-1137.37012897,0.00017999,2,"2026-02-13T08:10:49.244",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301257,1770970249254,-1410.82,0.00017999,2,"2026-02-13T08:10:49.254",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301258,1770970249264,-1410.82,0.00017999,2,"2026-02-13T08:10:49.264",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301259,1770970249273,-1410.82,0.00017999,2,"2026-02-13T08:10:49.273",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301260,1770970249283,-1410.82,0.00017999,2,"2026-02-13T08:10:49.283",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301261,1770970249293,-1410.82,0.00017999,2,"2026-02-13T08:10:49.293",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301262,1770970249303,-1410.82,0.00017999,2,"2026-02-13T08:10:49.303",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301263,1770970249312,-1411.00509654,0.00017999,2,"2026-02-13T08:10:49.312",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301264,1770970249322,-891.17,0.00017999,2,"2026-02-13T08:10:49.322",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301265,1770970249332,-891.17,0.00017999,2,"2026-02-13T08:10:49.332",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301266,1770970249342,-891.17,0.00017999,2,"2026-02-13T08:10:49.342",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301267,1770970249351,-891.17,0.00017999,2,"2026-02-13T08:10:49.351",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301268,1770970249361,-891.17,0.00017999,2,"2026-02-13T08:10:49.361",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301269,1770970249371,-891.17,0.00017999,2,"2026-02-13T08:10:49.371",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301270,1770970249380,-891.30830007,0.00017999,2,"2026-02-13T08:10:49.380",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301271,1770970249390,-500.0,0.00017999,2,"2026-02-13T08:10:49.390",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301272,1770970249400,-500.0,0.00017999,2,"2026-02-13T08:10:49.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301273,1770970249409,-500.0,0.00017999,2,"2026-02-13T08:10:49.409",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301274,1770970249418,-500.0,0.00017999,2,"2026-02-13T08:10:49.418",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301275,1770970249427,-313.3815855,0.00017999,2,"2026-02-13T08:10:49.427",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301276,1770970249437,-500.0,0.00017999,2,"2026-02-13T08:10:49.437",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301277,1770970249447,-500.0,0.00017999,2,"2026-02-13T08:10:49.447",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301278,1770970249457,-500.0,0.00017999,2,"2026-02-13T08:10:49.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301279,1770970249466,-500.0,0.00017999,2,"2026-02-13T08:10:49.466",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301280,1770970249475,-190.05419818,0.00017999,2,"2026-02-13T08:10:49.475",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301281,1770970249484,-691.13,0.00017999,2,"2026-02-13T08:10:49.484",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301282,1770970249493,-691.13,0.00017999,2,"2026-02-13T08:10:49.493",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301283,1770970249505,-691.13,0.00017999,2,"2026-02-13T08:10:49.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301284,1770970249515,-691.13,0.00017999,2,"2026-02-13T08:10:49.515",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301285,1770970249525,-691.13,0.00017999,2,"2026-02-13T08:10:49.525",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301286,1770970249534,-691.13,0.00017999,2,"2026-02-13T08:10:49.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301287,1770970249543,-691.31442771,0.00017999,2,"2026-02-13T08:10:49.543",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301288,1770970249552,-500.0,0.00017999,2,"2026-02-13T08:10:49.552",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301289,1770970249562,-500.0,0.00017999,2,"2026-02-13T08:10:49.562",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301290,1770970249571,-500.0,0.00017999,2,"2026-02-13T08:10:49.571",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301291,1770970249580,-500.0,0.00017999,2,"2026-02-13T08:10:49.580",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301292,1770970249590,-500.0,0.00017999,2,"2026-02-13T08:10:49.590",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301293,1770970249599,-500.0,0.00017999,2,"2026-02-13T08:10:49.599",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301294,1770970249608,-244.9557617,0.00017999,2,"2026-02-13T08:10:49.608",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301295,1770970249618,-191.66731724,0.00017999,2,"2026-02-13T08:10:49.618",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301296,1770970249627,-500.0,0.00017999,2,"2026-02-13T08:10:49.627",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301297,1770970249637,-500.0,0.00017999,2,"2026-02-13T08:10:49.637",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301298,1770970249649,-500.0,0.00017999,2,"2026-02-13T08:10:49.649",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301299,1770970249658,-500.0,0.00017999,2,"2026-02-13T08:10:49.658",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301300,1770970249668,-495.54112114,0.00017999,2,"2026-02-13T08:10:49.668",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301301,1770970249677,-529.45,0.00017999,2,"2026-02-13T08:10:49.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301302,1770970249687,-529.45,0.00017999,2,"2026-02-13T08:10:49.687",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301303,1770970249697,-529.45,0.00017999,2,"2026-02-13T08:10:49.697",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301304,1770970249707,-529.45,0.00017999,2,"2026-02-13T08:10:49.707",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301305,1770970249716,-529.45,0.00017999,2,"2026-02-13T08:10:49.716",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301306,1770970249726,-529.45,0.00017999,2,"2026-02-13T08:10:49.726",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301307,1770970249735,-529.67601554,0.00017999,2,"2026-02-13T08:10:49.735",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301308,1770970249744,-1438.79,0.00017999,2,"2026-02-13T08:10:49.744",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301309,1770970249754,-1438.79,0.00017999,2,"2026-02-13T08:10:49.754",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301310,1770970249763,-1438.79,0.00017999,2,"2026-02-13T08:10:49.763",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301311,1770970249772,-1438.79,0.00017999,2,"2026-02-13T08:10:49.772",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301312,1770970249781,-1438.79,0.00017999,2,"2026-02-13T08:10:49.781",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301313,1770970249792,-1438.79,0.00017999,2,"2026-02-13T08:10:49.792",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301314,1770970249802,-1438.88770196,0.00017999,2,"2026-02-13T08:10:49.802",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301315,1770970249813,-500.0,0.00017999,2,"2026-02-13T08:10:49.813",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301316,1770970249823,-500.0,0.00017999,2,"2026-02-13T08:10:49.823",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301317,1770970249833,-500.0,0.00017999,2,"2026-02-13T08:10:49.833",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301318,1770970249842,-500.0,0.00017999,2,"2026-02-13T08:10:49.842",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301319,1770970249852,-459.69931234,0.00017999,2,"2026-02-13T08:10:49.852",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301320,1770970249861,-2066191.01807673,0.00018,2,"2026-02-13T08:10:49.861",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301321,1770970249871,-1652210.16891046,0.00018,2,"2026-02-13T08:10:49.871",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301322,1770970250033,-1172.96774003,0.00018,2,"2026-02-13T08:10:50.033",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301323,1770970250045,-873.39,0.00018,2,"2026-02-13T08:10:50.045",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301324,1770970250063,-517851.29493554,0.00018,2,"2026-02-13T08:10:50.063",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301325,1770970250074,-919.38,0.00018,2,"2026-02-13T08:10:50.074",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301326,1770970250519,-152.80899539,7.146e-05,2,"2026-02-13T08:10:50.519",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301327,1770970250529,-150.0,0.00010701,2,"2026-02-13T08:10:50.529",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301328,1770970250539,-500.0,0.00010701,2,"2026-02-13T08:10:50.539",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301329,1770970250549,-202.17412439,0.00010756,2,"2026-02-13T08:10:50.549",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301330,1770970250558,-500.0,0.00010756,2,"2026-02-13T08:10:50.558",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301331,1770970250568,-500.0,0.00010811,2,"2026-02-13T08:10:50.568",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301332,1770970250578,-500.0,0.00010865,2,"2026-02-13T08:10:50.578",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301333,1770970250587,-500.0,0.0001092,2,"2026-02-13T08:10:50.587",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301334,1770970250596,-500.0,0.00010975,2,"2026-02-13T08:10:50.596",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301335,1770970250606,-418.979,0.00011021,2,"2026-02-13T08:10:50.606",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301336,1770970250615,-500.0,0.0001103,2,"2026-02-13T08:10:50.615",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301337,1770970250624,-500.0,0.00013673,2,"2026-02-13T08:10:50.624",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301338,1770970250634,-412.0,0.00014021,2,"2026-02-13T08:10:50.634",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301339,1770970250643,-1000.0,0.00014221,2,"2026-02-13T08:10:50.643",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301340,1770970250653,-1500.0,0.00014768,2,"2026-02-13T08:10:50.653",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301341,1770970250663,-2000.0,0.00015316,2,"2026-02-13T08:10:50.663",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301342,1770970250672,-2625.95931684,0.00015864,2,"2026-02-13T08:10:50.672",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301343,1770970250684,-412.0,0.00017021,2,"2026-02-13T08:10:50.684",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301344,1770970250693,-590.083046,0.00017808,2,"2026-02-13T08:10:50.693",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301345,1770970250704,-590.083046,0.00017808,2,"2026-02-13T08:10:50.704",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301346,1770970250716,-590.083046,0.00017808,2,"2026-02-13T08:10:50.716",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301347,1770970250725,-590.083046,0.00017808,2,"2026-02-13T08:10:50.725",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301348,1770970250734,-590.083046,0.00017808,2,"2026-02-13T08:10:50.734",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301349,1770970250743,-590.083046,0.00017808,2,"2026-02-13T08:10:50.743",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301350,1770970250754,-590.083046,0.00017808,2,"2026-02-13T08:10:50.754",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301351,1770970250763,-590.083046,0.00017808,2,"2026-02-13T08:10:50.763",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301352,1770970250772,-590.083046,0.00017808,2,"2026-02-13T08:10:50.772",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301353,1770970250781,-590.083046,0.00017808,2,"2026-02-13T08:10:50.781",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301354,1770970250790,-590.083046,0.00017808,2,"2026-02-13T08:10:50.790",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301355,1770970250800,-590.083046,0.00017808,2,"2026-02-13T08:10:50.800",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301356,1770970250855,-590.083046,0.00017808,2,"2026-02-13T08:10:50.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301357,1770970250864,-590.083046,0.00017808,2,"2026-02-13T08:10:50.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301358,1770970250874,-590.083046,0.00017808,2,"2026-02-13T08:10:50.874",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301359,1770970250885,-590.083046,0.00017808,2,"2026-02-13T08:10:50.885",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301360,1770970250894,-590.083046,0.00017808,2,"2026-02-13T08:10:50.894",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301361,1770970250904,-47450.05554353,0.00018,2,"2026-02-13T08:10:50.904",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301362,1770970250920,-175109.42983604,0.00018,2,"2026-02-13T08:10:50.920",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301363,1770970250930,-2203577.860185,0.00018,2,"2026-02-13T08:10:50.930",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301364,1770970250939,-34777.23406205,0.00018,2,"2026-02-13T08:10:50.939",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301365,1770970250948,-1503093.50914035,0.00018,2,"2026-02-13T08:10:50.948",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301366,1770970250958,-242.7750795,0.00018,2,"2026-02-13T08:10:50.958",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301367,1770970250967,-1558026.17932776,0.00018,2,"2026-02-13T08:10:50.967",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301368,1770970250977,-119095.70900364,0.00018,2,"2026-02-13T08:10:50.977",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301369,1770970250987,-200.0,0.00018,2,"2026-02-13T08:10:50.987",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301370,1770970250996,-150.0,0.00018,2,"2026-02-13T08:10:50.996",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301371,1770970251005,-1668.58678493,0.00018,2,"2026-02-13T08:10:51.005",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301372,1770970251014,-2000.0,0.00018,2,"2026-02-13T08:10:51.014",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301373,1770970251023,-826.39687965,0.00018,2,"2026-02-13T08:10:51.023",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301374,1770970251032,-520.30185575,0.00018,2,"2026-02-13T08:10:51.032",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301375,1770970251043,-151.0,0.00018,2,"2026-02-13T08:10:51.043",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301376,1770970251052,-151.0,0.00018,2,"2026-02-13T08:10:51.052",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301377,1770970251063,-151.0,0.00018,2,"2026-02-13T08:10:51.063",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301378,1770970251072,-151.0,0.00018,2,"2026-02-13T08:10:51.072",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301379,1770970251081,-151.0,0.00018,2,"2026-02-13T08:10:51.081",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301380,1770970251092,-151.0,0.00018,2,"2026-02-13T08:10:51.092",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301381,1770970251104,-151.0,0.00018,2,"2026-02-13T08:10:51.104",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301382,1770970251114,-282.843245,0.00018,2,"2026-02-13T08:10:51.114",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301383,1770970251124,-500.0,0.00018027,2,"2026-02-13T08:10:51.124",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301384,1770970251136,-451.0,0.00018032,2,"2026-02-13T08:10:51.136",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301385,1770970251145,-500.0,0.00018082,2,"2026-02-13T08:10:51.145",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301386,1770970251155,-165.62,0.00018124,2,"2026-02-13T08:10:51.155",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301387,1770970251165,-175.92,0.00018129,2,"2026-02-13T08:10:51.165",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301388,1770970251174,-500.0,0.00018137,2,"2026-02-13T08:10:51.174",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301389,1770970251183,-200.0,0.0001818,2,"2026-02-13T08:10:51.183",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301390,1770970251192,-165.05,0.00018186,2,"2026-02-13T08:10:51.192",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301391,1770970251202,-481.89542729,0.00018186,2,"2026-02-13T08:10:51.202",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301392,1770970251211,-500.0,0.00018192,2,"2026-02-13T08:10:51.211",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301393,1770970251220,-162.03,0.00018221,2,"2026-02-13T08:10:51.220",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301394,1770970251229,-500.0,0.00018246,2,"2026-02-13T08:10:51.229",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301395,1770970251238,-165.62,0.00018249,2,"2026-02-13T08:10:51.238",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301396,1770970251247,-165.05,0.0001829,2,"2026-02-13T08:10:51.247",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301397,1770970251257,-500.0,0.00018301,2,"2026-02-13T08:10:51.257",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301398,1770970251267,-200.0,0.00018319,2,"2026-02-13T08:10:51.267",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301399,1770970251276,-500.0,0.00018356,2,"2026-02-13T08:10:51.276",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301400,1770970251285,-162.03,0.00018361,2,"2026-02-13T08:10:51.285",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301401,1770970251295,-200.0,0.00018362,2,"2026-02-13T08:10:51.295",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301402,1770970251304,-1504.4856347,0.00018364,2,"2026-02-13T08:10:51.304",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301403,1770970251314,-460.3517219,0.00018364,2,"2026-02-13T08:10:51.314",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301404,1770970251323,-1787.66016397,0.00018364,2,"2026-02-13T08:10:51.323",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301405,1770970251332,-165.05,0.00018394,2,"2026-02-13T08:10:51.332",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301406,1770970251341,-500.0,0.00018411,2,"2026-02-13T08:10:51.341",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301407,1770970251350,-500.0,0.00018466,2,"2026-02-13T08:10:51.350",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301408,1770970251360,-350.0,0.00018468,2,"2026-02-13T08:10:51.360",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301409,1770970251369,-160.10510946,0.00018498,2,"2026-02-13T08:10:51.369",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301410,1770970251379,-350.0,0.00018504,2,"2026-02-13T08:10:51.379",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301411,1770970251391,-350.0,0.00018516,2,"2026-02-13T08:10:51.391",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301412,1770970251400,-500.0,0.0001852,2,"2026-02-13T08:10:51.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301413,1770970251410,-200.0,0.00018545,2,"2026-02-13T08:10:51.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301414,1770970251420,-350.0,0.00018555,2,"2026-02-13T08:10:51.420",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301415,1770970251430,-500.0,0.00018575,2,"2026-02-13T08:10:51.430",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301416,1770970251439,-481.89542729,0.0001863,2,"2026-02-13T08:10:51.439",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301417,1770970251448,-500.0,0.0001863,2,"2026-02-13T08:10:51.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301418,1770970251459,-150.0,0.0001863,2,"2026-02-13T08:10:51.459",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301419,1770970251468,-306.3167255,0.00018636,2,"2026-02-13T08:10:51.468",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301420,1770970251477,-500.0,0.00018685,2,"2026-02-13T08:10:51.477",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301421,1770970251487,-350.0,0.000187,2,"2026-02-13T08:10:51.487",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301422,1770970251496,-200.0,0.00018731,2,"2026-02-13T08:10:51.496",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301423,1770970251506,-500.0,0.0001874,2,"2026-02-13T08:10:51.506",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301424,1770970251515,-500.0,0.00018794,2,"2026-02-13T08:10:51.515",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301425,1770970251524,-285.29097381,0.00018849,2,"2026-02-13T08:10:51.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301426,1770970251534,-801.45328236,0.00018904,2,"2026-02-13T08:10:51.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301427,1770970251543,-4600.92113012,0.00019,2,"2026-02-13T08:10:51.543",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301428,1770970251553,-264.00565136,0.00019,2,"2026-02-13T08:10:51.553",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301429,1770970251563,-350.0,0.00019,2,"2026-02-13T08:10:51.563",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301430,1770970251572,-503.0,0.00019,2,"2026-02-13T08:10:51.572",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301431,1770970251581,-481.89542729,0.00019073,2,"2026-02-13T08:10:51.581",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301432,1770970251590,-350.0,0.00019094,2,"2026-02-13T08:10:51.590",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301433,1770970251600,-500.0,0.00019178,2,"2026-02-13T08:10:51.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301434,1770970251608,-151.0,0.00019178,2,"2026-02-13T08:10:51.608",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301435,1770970251618,-151.0,0.00019178,2,"2026-02-13T08:10:51.618",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301436,1770970251627,-152.331167,0.00019178,2,"2026-02-13T08:10:51.627",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301437,1770970251636,-151.0,0.00019178,2,"2026-02-13T08:10:51.636",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301438,1770970251646,-150.0,0.00019178,2,"2026-02-13T08:10:51.646",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301439,1770970251655,-250.0,0.00019178,2,"2026-02-13T08:10:51.655",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301440,1770970251665,-150.0,0.00019178,2,"2026-02-13T08:10:51.665",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301441,1770970251674,-350.0,0.00019209,2,"2026-02-13T08:10:51.674",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301442,1770970251683,-500.0,0.00019233,2,"2026-02-13T08:10:51.683",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301443,1770970251693,-350.0,0.00019278,2,"2026-02-13T08:10:51.693",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301444,1770970251702,-500.33745855,0.00019288,2,"2026-02-13T08:10:51.702",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301445,1770970251711,-350.0,0.00019406,2,"2026-02-13T08:10:51.711",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301446,1770970251720,-481.89542729,0.00019517,2,"2026-02-13T08:10:51.720",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301447,1770970251729,-199.17,0.00019658,2,"2026-02-13T08:10:51.729",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301448,1770970251738,-160.0,0.000197,7,"2026-02-13T08:10:51.738",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301449,1770970251747,-500.0,0.00019726,2,"2026-02-13T08:10:51.747",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301450,1770970251757,-250.0,0.00019726,2,"2026-02-13T08:10:51.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301451,1770970251766,-350.0,0.00019726,2,"2026-02-13T08:10:51.766",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301452,1770970251775,-250.0,0.00019726,2,"2026-02-13T08:10:51.775",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301453,1770970251784,-500.0,0.00019781,2,"2026-02-13T08:10:51.784",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301454,1770970251793,-500.0,0.00019836,2,"2026-02-13T08:10:51.793",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301455,1770970251802,-500.0,0.0001989,2,"2026-02-13T08:10:51.802",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301456,1770970251812,-4933.790515,0.000199,3,"2026-02-13T08:10:51.812",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301457,1770970251821,-632.80663538,0.00019945,2,"2026-02-13T08:10:51.821",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301458,1770970251830,-758.98794208,0.0001995,15,"2026-02-13T08:10:51.830",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301459,1770970251839,-152.97,0.0002,7,"2026-02-13T08:10:51.839",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301460,1770970251848,-160.0,0.0002,3,"2026-02-13T08:10:51.848",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301461,1770970251857,-5968.0,0.00020021,2,"2026-02-13T08:10:51.857",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301462,1770970251866,-2450.0,0.00020021,2,"2026-02-13T08:10:51.866",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301463,1770970251875,-412.0,0.00020021,2,"2026-02-13T08:10:51.875",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301464,1770970251885,-335.56301619,0.00020274,2,"2026-02-13T08:10:51.885",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301465,1770970251894,-450.0,0.00020274,2,"2026-02-13T08:10:51.894",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301466,1770970251904,-350.0,0.00020274,2,"2026-02-13T08:10:51.904",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301467,1770970251917,-150.0,0.00020394,2,"2026-02-13T08:10:51.917",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301468,1770970251925,-1337.0,0.00020394,2,"2026-02-13T08:10:51.925",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301469,1770970251934,-3488.0,0.00020394,2,"2026-02-13T08:10:51.934",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301470,1770970251944,-1288.0,0.00020394,2,"2026-02-13T08:10:51.944",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301471,1770970251954,-1274.0,0.00020394,2,"2026-02-13T08:10:51.954",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301472,1770970251963,-918.0,0.00020394,2,"2026-02-13T08:10:51.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301473,1770970251973,-1208.0,0.00020394,2,"2026-02-13T08:10:51.973",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301474,1770970251986,-151.66407962,0.000204,30,"2026-02-13T08:10:51.986",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301475,1770970251996,-21574.56,0.00020548,2,"2026-02-13T08:10:51.996",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301476,1770970252007,-151.0,0.00020548,2,"2026-02-13T08:10:52.007",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301477,1770970252015,-160.10510946,0.00020554,2,"2026-02-13T08:10:52.015",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301478,1770970252024,-257.55811756,0.00020603,2,"2026-02-13T08:10:52.024",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301479,1770970252034,-550.0,0.00020822,2,"2026-02-13T08:10:52.034",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301480,1770970252044,-450.0,0.00020822,2,"2026-02-13T08:10:52.044",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301481,1770970252054,-2000.0,0.00021,2,"2026-02-13T08:10:52.054",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301482,1770970252063,-10296.58306677,0.00021,2,"2026-02-13T08:10:52.063",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301483,1770970252072,-503.92174178,0.00021,10,"2026-02-13T08:10:52.072",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301484,1770970252082,-400.0,0.00021,2,"2026-02-13T08:10:52.082",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301485,1770970252092,-12546.97,0.00021068,2,"2026-02-13T08:10:52.092",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301486,1770970252102,-6394.1,0.0002137,2,"2026-02-13T08:10:52.102",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301487,1770970252112,-203.02698614,0.0002137,2,"2026-02-13T08:10:52.112",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301488,1770970252122,-550.0,0.0002137,2,"2026-02-13T08:10:52.122",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301489,1770970252134,-2000.0,0.00021917,2,"2026-02-13T08:10:52.134",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301490,1770970252144,-5000.0,0.00021918,2,"2026-02-13T08:10:52.144",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301491,1770970252153,-151.0,0.00021918,2,"2026-02-13T08:10:52.153",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301492,1770970252162,-248.464248,0.00021918,2,"2026-02-13T08:10:52.162",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301493,1770970252172,-552.06741177,0.00021918,2,"2026-02-13T08:10:52.172",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301494,1770970252183,-500.0,0.00021918,2,"2026-02-13T08:10:52.183",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301495,1770970252191,-204.72,0.00021923,2,"2026-02-13T08:10:52.191",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301496,1770970252200,-500.0,0.00021973,2,"2026-02-13T08:10:52.200",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301497,1770970252209,-541.304925,0.00021999,2,"2026-02-13T08:10:52.209",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301498,1770970252218,-391.60987072,0.00022,2,"2026-02-13T08:10:52.218",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301499,1770970252227,-198.50593303,0.00022,2,"2026-02-13T08:10:52.227",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301500,1770970252237,-337.84879333,0.00022,120,"2026-02-13T08:10:52.237",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301501,1770970252246,-480.01587484,0.00022,120,"2026-02-13T08:10:52.246",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301502,1770970252256,-500.0,0.00022028,2,"2026-02-13T08:10:52.256",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301503,1770970252266,-500.0,0.00022082,2,"2026-02-13T08:10:52.266",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301504,1770970252275,-500.0,0.00022137,2,"2026-02-13T08:10:52.275",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301505,1770970252285,-500.0,0.00022192,2,"2026-02-13T08:10:52.285",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301506,1770970252294,-1011.41,0.000222,7,"2026-02-13T08:10:52.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301507,1770970252304,-500.0,0.00022247,2,"2026-02-13T08:10:52.304",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301508,1770970252314,-500.0,0.00022302,2,"2026-02-13T08:10:52.314",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301509,1770970252324,-390.83009148,0.00022356,2,"2026-02-13T08:10:52.324",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301510,1770970252333,-10397.79,0.00022466,2,"2026-02-13T08:10:52.333",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301511,1770970252343,-500.0,0.00022575,2,"2026-02-13T08:10:52.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301512,1770970252352,-199.17,0.00022603,2,"2026-02-13T08:10:52.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301513,1770970252361,-160.10510946,0.00022609,2,"2026-02-13T08:10:52.361",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301514,1770970252371,-198.50593303,0.00022649,17,"2026-02-13T08:10:52.371",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301515,1770970252381,-2310.39780046,0.00023,2,"2026-02-13T08:10:52.381",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301516,1770970252390,-458.92,0.00023,14,"2026-02-13T08:10:52.390",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301517,1770970252400,-450.0,0.00023,2,"2026-02-13T08:10:52.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301518,1770970252410,-160.0,0.00023,2,"2026-02-13T08:10:52.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301519,1770970252419,-160.0,0.00023,3,"2026-02-13T08:10:52.419",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301520,1770970252429,-154.0,0.00023,7,"2026-02-13T08:10:52.429",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301521,1770970252439,-5968.0,0.00023021,2,"2026-02-13T08:10:52.439",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301522,1770970252449,-2450.0,0.00023021,2,"2026-02-13T08:10:52.449",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301523,1770970252459,-412.0,0.00023021,2,"2026-02-13T08:10:52.459",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301524,1770970252469,-154.0,0.00023288,7,"2026-02-13T08:10:52.469",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301525,1770970252479,-198.50593303,0.00023298,32,"2026-02-13T08:10:52.479",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301526,1770970252488,-1337.0,0.00023394,2,"2026-02-13T08:10:52.488",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301527,1770970252499,-3488.0,0.00023394,2,"2026-02-13T08:10:52.499",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301528,1770970252509,-1288.0,0.00023394,2,"2026-02-13T08:10:52.509",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301529,1770970252518,-1274.0,0.00023394,2,"2026-02-13T08:10:52.518",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301530,1770970252528,-918.0,0.00023394,2,"2026-02-13T08:10:52.528",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301531,1770970252539,-1207.361,0.00023394,2,"2026-02-13T08:10:52.539",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301532,1770970252549,-6500.0,0.00023463,7,"2026-02-13T08:10:52.549",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301533,1770970252559,-250.0,0.0002372,35,"2026-02-13T08:10:52.559",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301534,1770970252570,-250.0,0.0002372,35,"2026-02-13T08:10:52.570",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301535,1770970252580,-251.0,0.0002372,35,"2026-02-13T08:10:52.580",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301536,1770970252591,-198.50593303,0.00023947,48,"2026-02-13T08:10:52.591",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301537,1770970252601,-10010.19955284,0.00024,2,"2026-02-13T08:10:52.601",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301538,1770970252612,-160.0,0.00024,7,"2026-02-13T08:10:52.612",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301539,1770970252623,-154.0,0.00024164,7,"2026-02-13T08:10:52.623",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301540,1770970252633,-250.0,0.00024224,35,"2026-02-13T08:10:52.633",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301541,1770970252642,-201.0,0.00024224,35,"2026-02-13T08:10:52.642",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301542,1770970252651,-198.50593303,0.00024595,63,"2026-02-13T08:10:52.651",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301543,1770970252661,-2000.0,0.00024657,12,"2026-02-13T08:10:52.661",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301544,1770970252670,-1000.0,0.00024658,2,"2026-02-13T08:10:52.670",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301545,1770970252680,-1254.26,0.00024658,2,"2026-02-13T08:10:52.680",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301546,1770970252689,-153.096268,0.00024658,2,"2026-02-13T08:10:52.689",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301547,1770970252700,-150.0,0.00024658,2,"2026-02-13T08:10:52.700",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301548,1770970252709,-160.10510947,0.00024665,2,"2026-02-13T08:10:52.709",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301549,1770970252719,-300.0,0.00024728,35,"2026-02-13T08:10:52.719",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301550,1770970252729,-150.0,0.00025,2,"2026-02-13T08:10:52.729",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301551,1770970252739,-150.0,0.00025,17,"2026-02-13T08:10:52.739",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301552,1770970252749,-206.78823258,0.00025,7,"2026-02-13T08:10:52.749",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301553,1770970252760,-500.0,0.00025,2,"2026-02-13T08:10:52.760",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301554,1770970252770,-198.50593303,0.00025244,79,"2026-02-13T08:10:52.770",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301555,1770970252779,-158.0,0.00025373,7,"2026-02-13T08:10:52.779",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301556,1770970252790,-199.17,0.00025548,2,"2026-02-13T08:10:52.790",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301557,1770970252799,-1011.41,0.000257,7,"2026-02-13T08:10:52.799",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301558,1770970252809,-198.50593301,0.00025769,120,"2026-02-13T08:10:52.809",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301559,1770970252819,-150.0,0.0002589,2,"2026-02-13T08:10:52.819",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301560,1770970252829,-198.50593303,0.00025893,94,"2026-02-13T08:10:52.829",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301561,1770970252840,-150.0,0.00026,20,"2026-02-13T08:10:52.840",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301562,1770970252851,-5091.035,0.00026021,2,"2026-02-13T08:10:52.851",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301563,1770970252864,-2450.0,0.00026021,2,"2026-02-13T08:10:52.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301564,1770970252875,-728.0,0.00026274,10,"2026-02-13T08:10:52.875",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301565,1770970252885,-1337.0,0.00026394,2,"2026-02-13T08:10:52.885",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301566,1770970252896,-3488.0,0.00026394,2,"2026-02-13T08:10:52.896",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301567,1770970252908,-918.0,0.00026394,2,"2026-02-13T08:10:52.908",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301568,1770970252922,-783.27192446,0.00026823,2,"2026-02-13T08:10:52.922",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301569,1770970252931,-256.0,0.00027,23,"2026-02-13T08:10:52.931",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301570,1770970252942,-550.0,0.00027,2,"2026-02-13T08:10:52.942",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301571,1770970252952,-150.0,0.00027064,2,"2026-02-13T08:10:52.952",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301572,1770970252961,-3692.55,0.00027123,2,"2026-02-13T08:10:52.961",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301573,1770970252971,-150.0,0.00027185,2,"2026-02-13T08:10:52.971",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301574,1770970252981,-150.0,0.00027369,2,"2026-02-13T08:10:52.981",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301575,1770970252992,-335.51534635,0.0002737,2,"2026-02-13T08:10:52.992",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301576,1770970253002,-2006.79775427,0.00027397,22,"2026-02-13T08:10:53.002",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301577,1770970253011,-160.48734455,0.00027397,2,"2026-02-13T08:10:53.011",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301578,1770970253021,-518.48802897,0.00027397,120,"2026-02-13T08:10:53.021",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301579,1770970253030,-1254.26,0.00027397,2,"2026-02-13T08:10:53.030",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301580,1770970253040,-1116.28,0.00027397,30,"2026-02-13T08:10:53.040",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301581,1770970253050,-500.0,0.00027397,20,"2026-02-13T08:10:53.050",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301582,1770970253059,-300.0,0.00027397,2,"2026-02-13T08:10:53.059",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301583,1770970253069,-151.0,0.00027397,2,"2026-02-13T08:10:53.069",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301584,1770970253079,-151.0,0.00027397,2,"2026-02-13T08:10:53.079",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301585,1770970253089,-151.0,0.00027397,2,"2026-02-13T08:10:53.089",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301586,1770970253099,-151.0,0.00027397,2,"2026-02-13T08:10:53.099",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301587,1770970253108,-151.0,0.00027397,2,"2026-02-13T08:10:53.108",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301588,1770970253118,-151.0,0.00027397,2,"2026-02-13T08:10:53.118",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301589,1770970253128,-151.0,0.00027397,2,"2026-02-13T08:10:53.128",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301590,1770970253137,-151.0,0.00027397,2,"2026-02-13T08:10:53.137",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301591,1770970253147,-236.771232,0.00027397,2,"2026-02-13T08:10:53.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301592,1770970253157,-364.466906,0.00027397,2,"2026-02-13T08:10:53.157",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301593,1770970253167,-364.466906,0.00027397,2,"2026-02-13T08:10:53.167",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301594,1770970253177,-364.466906,0.00027397,2,"2026-02-13T08:10:53.177",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301595,1770970253186,-364.466906,0.00027397,2,"2026-02-13T08:10:53.186",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301596,1770970253196,-364.466906,0.00027397,2,"2026-02-13T08:10:53.196",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301597,1770970253205,-364.466906,0.00027397,2,"2026-02-13T08:10:53.205",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301598,1770970253215,-364.466906,0.00027397,2,"2026-02-13T08:10:53.215",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301599,1770970253224,-364.466906,0.00027397,2,"2026-02-13T08:10:53.224",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301600,1770970253234,-364.466906,0.00027397,2,"2026-02-13T08:10:53.234",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301601,1770970253244,-364.466906,0.00027397,2,"2026-02-13T08:10:53.244",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301602,1770970253254,-364.466906,0.00027397,2,"2026-02-13T08:10:53.254",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301603,1770970253264,-364.466906,0.00027397,2,"2026-02-13T08:10:53.264",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301604,1770970253274,-364.466906,0.00027397,2,"2026-02-13T08:10:53.274",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301605,1770970253283,-364.466906,0.00027397,2,"2026-02-13T08:10:53.283",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301606,1770970253293,-364.466906,0.00027397,2,"2026-02-13T08:10:53.293",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301607,1770970253303,-364.466906,0.00027397,2,"2026-02-13T08:10:53.303",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301608,1770970253313,-364.466906,0.00027397,2,"2026-02-13T08:10:53.313",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301609,1770970253323,-364.466906,0.00027397,2,"2026-02-13T08:10:53.323",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301610,1770970253333,-364.466906,0.00027397,2,"2026-02-13T08:10:53.333",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301611,1770970253343,-364.466909,0.00027397,2,"2026-02-13T08:10:53.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301612,1770970253353,-211.64486085,0.00027397,4,"2026-02-13T08:10:53.353",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301613,1770970253363,-150.0,0.00027397,5,"2026-02-13T08:10:53.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301614,1770970253373,-1087.42936172,0.00027586,3,"2026-02-13T08:10:53.373",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301615,1770970253383,-472.90898588,0.00027595,3,"2026-02-13T08:10:53.383",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301616,1770970253392,-403.62513548,0.00027663,2,"2026-02-13T08:10:53.392",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301617,1770970253402,-154.0,0.0002791,14,"2026-02-13T08:10:53.402",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301618,1770970253414,-250.0,0.00027945,5,"2026-02-13T08:10:53.414",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301619,1770970253424,-1000.0,0.00028,120,"2026-02-13T08:10:53.424",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301620,1770970253434,-199.17,0.00028493,2,"2026-02-13T08:10:53.434",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301621,1770970253445,-353.14332951,0.00028493,5,"2026-02-13T08:10:53.445",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301622,1770970253455,-150.0,0.00028544,2,"2026-02-13T08:10:53.455",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301623,1770970253465,-382.43,0.000287,14,"2026-02-13T08:10:53.465",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301624,1770970253474,-154.0,0.00028997,14,"2026-02-13T08:10:53.474",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301625,1770970253484,-2720.78835053,0.00029,120,"2026-02-13T08:10:53.484",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301626,1770970253494,-758.67575616,0.00029,2,"2026-02-13T08:10:53.494",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301627,1770970253505,-600.0,0.00029,2,"2026-02-13T08:10:53.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301628,1770970253515,-1011.41,0.000291,7,"2026-02-13T08:10:53.515",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301629,1770970253524,-1337.0,0.00029394,2,"2026-02-13T08:10:53.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301630,1770970253534,-3488.0,0.00029394,2,"2026-02-13T08:10:53.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301631,1770970253544,-918.0,0.00029394,2,"2026-02-13T08:10:53.544",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301632,1770970253554,-1498.0641666,0.00029698,2,"2026-02-13T08:10:53.554",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301633,1770970253564,-150.0,0.00029971,2,"2026-02-13T08:10:53.564",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301634,1770970253574,-177.81953257,0.0003,120,"2026-02-13T08:10:53.574",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301635,1770970253583,-2571.54846146,0.0003,120,"2026-02-13T08:10:53.583",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301636,1770970253594,-1000.0,0.0003,120,"2026-02-13T08:10:53.594",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301637,1770970253604,-150.0,0.0003,2,"2026-02-13T08:10:53.604",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301638,1770970253614,-1045.18350317,0.0003,60,"2026-02-13T08:10:53.614",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301639,1770970253624,-888.00911856,0.0003,3,"2026-02-13T08:10:53.624",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301640,1770970253634,-152.64,0.0003,2,"2026-02-13T08:10:53.634",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301641,1770970253645,-152.64,0.0003,2,"2026-02-13T08:10:53.645",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301642,1770970253655,-152.64,0.0003,2,"2026-02-13T08:10:53.655",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301643,1770970253665,-152.64,0.0003,2,"2026-02-13T08:10:53.665",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301644,1770970253676,-152.64,0.0003,2,"2026-02-13T08:10:53.676",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301645,1770970253686,-152.64,0.0003,2,"2026-02-13T08:10:53.686",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301646,1770970253696,-152.64,0.0003,2,"2026-02-13T08:10:53.696",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301647,1770970253706,-152.64,0.0003,2,"2026-02-13T08:10:53.706",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301648,1770970253716,-152.64,0.0003,2,"2026-02-13T08:10:53.716",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301649,1770970253727,-152.64,0.0003,2,"2026-02-13T08:10:53.727",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301650,1770970253736,-152.64,0.0003,2,"2026-02-13T08:10:53.736",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301651,1770970253746,-152.64,0.0003,2,"2026-02-13T08:10:53.746",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301652,1770970253757,-152.64,0.0003,2,"2026-02-13T08:10:53.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301653,1770970253767,-152.64,0.0003,2,"2026-02-13T08:10:53.767",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301654,1770970253777,-152.64,0.0003,2,"2026-02-13T08:10:53.777",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301655,1770970253787,-662.51665377,0.0003013,2,"2026-02-13T08:10:53.787",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301656,1770970253797,-500.0,0.00030137,120,"2026-02-13T08:10:53.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301657,1770970253807,-1254.26,0.00030137,2,"2026-02-13T08:10:53.807",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301658,1770970253816,-155.01,0.00030411,120,"2026-02-13T08:10:53.816",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301659,1770970253825,-154.0,0.00030447,14,"2026-02-13T08:10:53.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301660,1770970253835,-152.0,0.00030605,3,"2026-02-13T08:10:53.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301661,1770970253845,-1000.0,0.00030736,7,"2026-02-13T08:10:53.845",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301662,1770970253855,-180.11038915,0.00030755,6,"2026-02-13T08:10:53.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301663,1770970253866,-650.0,0.00031,2,"2026-02-13T08:10:53.866",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301664,1770970253875,-1000.0,0.0003101,7,"2026-02-13T08:10:53.875",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301665,1770970253885,-1116.28,0.0003105,30,"2026-02-13T08:10:53.885",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301666,1770970253894,-300.131051,0.0003118,51,"2026-02-13T08:10:53.894",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301667,1770970253904,-152.0,0.00031228,4,"2026-02-13T08:10:53.904",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301668,1770970253916,-1999.0,0.00031284,7,"2026-02-13T08:10:53.916",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301669,1770970253926,-200.0,0.000314,120,"2026-02-13T08:10:53.926",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301670,1770970253936,-7735.0,0.00031463,7,"2026-02-13T08:10:53.936",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301671,1770970253945,-150.0,0.0003147,2,"2026-02-13T08:10:53.945",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301672,1770970253956,-589.5,0.00031554,30,"2026-02-13T08:10:53.956",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301673,1770970253965,-152.0,0.00031851,5,"2026-02-13T08:10:53.965",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301674,1770970253975,-218.1079599,0.00032,7,"2026-02-13T08:10:53.975",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301675,1770970253985,-1000.0,0.00032,120,"2026-02-13T08:10:53.985",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301676,1770970253995,-500.0,0.00032027,2,"2026-02-13T08:10:53.995",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301677,1770970254005,-3354.50490408,0.0003211,2,"2026-02-13T08:10:54.005",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301678,1770970254014,-1337.0,0.00032394,2,"2026-02-13T08:10:54.014",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301679,1770970254024,-3488.0,0.00032394,2,"2026-02-13T08:10:54.024",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301680,1770970254034,-918.0,0.00032394,2,"2026-02-13T08:10:54.034",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301681,1770970254043,-152.0,0.00032475,6,"2026-02-13T08:10:54.043",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301682,1770970254053,-500.0,0.00032479,2,"2026-02-13T08:10:54.053",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301683,1770970254062,-428.97097,0.0003248,2,"2026-02-13T08:10:54.062",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301684,1770970254071,-1000.0,0.0003263,7,"2026-02-13T08:10:54.071",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301685,1770970254081,-516.95013076,0.00032876,30,"2026-02-13T08:10:54.081",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301686,1770970254091,-500.0,0.00032877,120,"2026-02-13T08:10:54.091",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301687,1770970254100,-345.43,0.00032877,2,"2026-02-13T08:10:54.100",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301688,1770970254110,-1254.26,0.00032877,2,"2026-02-13T08:10:54.110",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301689,1770970254119,-300.0,0.00032877,5,"2026-02-13T08:10:54.119",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301690,1770970254129,-365.85048482,0.00032877,2,"2026-02-13T08:10:54.129",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301691,1770970254138,-500.0,0.00032877,2,"2026-02-13T08:10:54.138",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301692,1770970254147,-500.0,0.00032877,2,"2026-02-13T08:10:54.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301693,1770970254157,-500.0,0.00032877,2,"2026-02-13T08:10:54.157",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301694,1770970254167,-500.0,0.00032877,2,"2026-02-13T08:10:54.167",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301695,1770970254177,-500.0,0.00032877,2,"2026-02-13T08:10:54.177",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301696,1770970254187,-639.29,0.000329,14,"2026-02-13T08:10:54.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301697,1770970254196,-1572.86,0.000329,14,"2026-02-13T08:10:54.196",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301698,1770970254205,-1033.26,0.000329,2,"2026-02-13T08:10:54.205",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301699,1770970254215,-41943.48,0.000329,14,"2026-02-13T08:10:54.215",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301700,1770970254225,-1000.151,0.00032927,34,"2026-02-13T08:10:54.225",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301701,1770970254235,-1011.41,0.00033,14,"2026-02-13T08:10:54.235",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301702,1770970254246,-537.20222059,0.00033,120,"2026-02-13T08:10:54.246",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301703,1770970254256,-300.0,0.00033,120,"2026-02-13T08:10:54.256",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301704,1770970254267,-542.595972,0.00033,8,"2026-02-13T08:10:54.267",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301705,1770970254277,-700.0,0.00033,2,"2026-02-13T08:10:54.277",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301706,1770970254287,-683.0,0.00033,2,"2026-02-13T08:10:54.287",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301707,1770970254297,-150.0,0.00033043,2,"2026-02-13T08:10:54.297",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301708,1770970254307,-152.0,0.00033098,7,"2026-02-13T08:10:54.307",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301709,1770970254317,-10397.79,0.00033699,2,"2026-02-13T08:10:54.317",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301710,1770970254327,-601.10661111,0.00033699,5,"2026-02-13T08:10:54.327",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301711,1770970254336,-152.0,0.00033722,8,"2026-02-13T08:10:54.336",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301712,1770970254346,-1000.0,0.00034,120,"2026-02-13T08:10:54.346",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301713,1770970254356,-41943.48,0.00034,14,"2026-02-13T08:10:54.356",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301714,1770970254366,-1000.0,0.00034215,2,"2026-02-13T08:10:54.366",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301715,1770970254376,-1000.0,0.00034215,2,"2026-02-13T08:10:54.376",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301716,1770970254386,-1000.0,0.00034215,2,"2026-02-13T08:10:54.386",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301717,1770970254395,-1000.0,0.00034215,2,"2026-02-13T08:10:54.395",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301718,1770970254406,-1000.0,0.00034215,2,"2026-02-13T08:10:54.406",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301719,1770970254416,-152.0,0.00034345,9,"2026-02-13T08:10:54.416",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301720,1770970254427,-150.0,0.00034696,2,"2026-02-13T08:10:54.427",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301721,1770970254436,-1116.28,0.00034703,30,"2026-02-13T08:10:54.436",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301722,1770970254446,-1500.0,0.00034795,2,"2026-02-13T08:10:54.446",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301723,1770970254456,-1572.86,0.000349,14,"2026-02-13T08:10:54.456",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301724,1770970254466,-1033.26,0.000349,2,"2026-02-13T08:10:54.466",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301725,1770970254476,-152.0,0.00034968,10,"2026-02-13T08:10:54.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301726,1770970254488,-4974.64518398,0.0003499,120,"2026-02-13T08:10:54.488",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301727,1770970254498,-624.42112934,0.00035,90,"2026-02-13T08:10:54.498",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301728,1770970254509,-150.0,0.00035,2,"2026-02-13T08:10:54.509",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301729,1770970254519,-1000.0,0.00035,120,"2026-02-13T08:10:54.519",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301730,1770970254529,-300.0,0.00035,120,"2026-02-13T08:10:54.529",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301731,1770970254540,-524.0,0.00035,30,"2026-02-13T08:10:54.540",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301732,1770970254551,-750.0,0.00035,2,"2026-02-13T08:10:54.551",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301733,1770970254562,-639.29,0.000351,14,"2026-02-13T08:10:54.562",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301734,1770970254572,-1337.0,0.00035394,2,"2026-02-13T08:10:54.572",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301735,1770970254583,-3488.0,0.00035394,2,"2026-02-13T08:10:54.583",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301736,1770970254593,-918.0,0.00035394,2,"2026-02-13T08:10:54.593",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301737,1770970254603,-179.04905926,0.00035589,120,"2026-02-13T08:10:54.603",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301738,1770970254613,-335.51534635,0.00035589,7,"2026-02-13T08:10:54.613",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301739,1770970254623,-152.0,0.00035592,11,"2026-02-13T08:10:54.623",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301740,1770970254634,-1011.41,0.000356,14,"2026-02-13T08:10:54.634",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301741,1770970254799,-2332.61066288,0.0003561,120,"2026-02-13T08:10:54.799",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301742,1770970254810,-500.0,0.00035616,120,"2026-02-13T08:10:54.810",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301743,1770970254820,-2385.0,0.00035616,120,"2026-02-13T08:10:54.820",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301744,1770970254829,-2367.0,0.00035616,120,"2026-02-13T08:10:54.829",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301745,1770970254839,-2478.0,0.00035616,120,"2026-02-13T08:10:54.839",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301746,1770970254849,-1254.26,0.00035616,2,"2026-02-13T08:10:54.849",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301747,1770970254858,-151.0,0.00035616,31,"2026-02-13T08:10:54.858",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301748,1770970254867,-151.0,0.00035616,31,"2026-02-13T08:10:54.867",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301749,1770970254877,-163.720603,0.00035616,31,"2026-02-13T08:10:54.877",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301750,1770970254886,-2000.0,0.000359,2,"2026-02-13T08:10:54.886",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301751,1770970254898,-518.4,0.00036,30,"2026-02-13T08:10:54.898",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301752,1770970254910,-1000.0,0.00036,120,"2026-02-13T08:10:54.910",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301753,1770970254920,-3000.0,0.00036,30,"2026-02-13T08:10:54.920",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301754,1770970254930,-1000.0,0.00036,30,"2026-02-13T08:10:54.930",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301755,1770970254939,-341.0,0.00036,2,"2026-02-13T08:10:54.939",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301756,1770970254948,-41943.48,0.00036,14,"2026-02-13T08:10:54.948",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301757,1770970254961,-152.0,0.00036215,12,"2026-02-13T08:10:54.961",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301758,1770970254971,-150.0,0.0003643,2,"2026-02-13T08:10:54.971",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301759,1770970254980,-1572.86,0.000366,14,"2026-02-13T08:10:54.980",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301760,1770970254990,-1033.26,0.000366,2,"2026-02-13T08:10:54.990",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301761,1770970255000,-518.4,0.0003672,30,"2026-02-13T08:10:55.000",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301762,1770970255010,-150.76,0.00036771,10,"2026-02-13T08:10:55.010",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301763,1770970255019,-152.0,0.00036839,13,"2026-02-13T08:10:55.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301764,1770970255029,-500.0,0.00036877,2,"2026-02-13T08:10:55.029",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301765,1770970255039,-2417.0577,0.00036922,15,"2026-02-13T08:10:55.039",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301766,1770970255048,-158.441673,0.00036986,31,"2026-02-13T08:10:55.048",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301767,1770970255058,-158.441673,0.00036986,31,"2026-02-13T08:10:55.058",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301768,1770970255067,-158.441673,0.00036986,31,"2026-02-13T08:10:55.067",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301769,1770970255076,-158.441673,0.00036986,31,"2026-02-13T08:10:55.076",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301770,1770970255086,-158.441673,0.00036986,31,"2026-02-13T08:10:55.086",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301771,1770970255096,-158.441673,0.00036986,31,"2026-02-13T08:10:55.096",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301772,1770970255105,-158.441673,0.00036986,31,"2026-02-13T08:10:55.105",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301773,1770970255115,-158.441673,0.00036986,31,"2026-02-13T08:10:55.115",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301774,1770970255124,-158.441673,0.00036986,31,"2026-02-13T08:10:55.124",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301775,1770970255134,-158.441673,0.00036986,31,"2026-02-13T08:10:55.134",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301776,1770970255144,-158.441673,0.00036986,31,"2026-02-13T08:10:55.144",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301777,1770970255154,-158.441673,0.00036986,31,"2026-02-13T08:10:55.154",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301778,1770970255164,-158.441673,0.00036986,31,"2026-02-13T08:10:55.164",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301779,1770970255174,-158.441673,0.00036986,31,"2026-02-13T08:10:55.174",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301780,1770970255184,-158.441673,0.00036986,31,"2026-02-13T08:10:55.184",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301781,1770970255193,-158.441673,0.00036986,31,"2026-02-13T08:10:55.193",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301782,1770970255203,-158.441673,0.00036986,31,"2026-02-13T08:10:55.203",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301783,1770970255212,-158.441673,0.00036986,31,"2026-02-13T08:10:55.212",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301784,1770970255222,-158.441673,0.00036986,31,"2026-02-13T08:10:55.222",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301785,1770970255231,-158.441677,0.00036986,31,"2026-02-13T08:10:55.231",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301786,1770970255241,-158.698908,0.00036986,31,"2026-02-13T08:10:55.241",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301787,1770970255251,-151.0,0.00036986,31,"2026-02-13T08:10:55.251",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301788,1770970255260,-151.0,0.00036986,31,"2026-02-13T08:10:55.260",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301789,1770970255270,-204.66933,0.00036986,31,"2026-02-13T08:10:55.270",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301790,1770970255279,-183.135739,0.00036986,31,"2026-02-13T08:10:55.279",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301791,1770970255289,-161.725556,0.00036986,31,"2026-02-13T08:10:55.289",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301792,1770970255298,-151.0,0.00036986,31,"2026-02-13T08:10:55.298",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301793,1770970255309,-160.530758,0.00036986,31,"2026-02-13T08:10:55.309",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301794,1770970255319,-155.740293,0.00036986,31,"2026-02-13T08:10:55.319",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301795,1770970255330,-151.0,0.00036986,31,"2026-02-13T08:10:55.330",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301796,1770970255339,-176.145963,0.00036986,31,"2026-02-13T08:10:55.339",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301797,1770970255349,-151.0,0.00036986,31,"2026-02-13T08:10:55.349",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301798,1770970255359,-151.0,0.00036986,31,"2026-02-13T08:10:55.359",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301799,1770970255369,-243.003869,0.00036986,31,"2026-02-13T08:10:55.369",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301800,1770970255379,-151.0,0.00036986,31,"2026-02-13T08:10:55.379",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301801,1770970255388,-152.959201,0.00036986,31,"2026-02-13T08:10:55.388",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301802,1770970255398,-151.0,0.00036986,31,"2026-02-13T08:10:55.398",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301803,1770970255407,-268.00347,0.00036986,31,"2026-02-13T08:10:55.407",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301804,1770970255417,-161.612271,0.00036986,31,"2026-02-13T08:10:55.417",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301805,1770970255427,-151.0,0.00036986,31,"2026-02-13T08:10:55.427",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301806,1770970255436,-151.0,0.00036986,31,"2026-02-13T08:10:55.436",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301807,1770970255446,-180.494328,0.00036986,31,"2026-02-13T08:10:55.446",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301808,1770970255456,-189.285564,0.00036986,31,"2026-02-13T08:10:55.456",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301809,1770970255465,-170.116335,0.00036986,31,"2026-02-13T08:10:55.465",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301810,1770970255475,-151.0,0.00036986,31,"2026-02-13T08:10:55.475",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301811,1770970255484,-151.0,0.00036986,31,"2026-02-13T08:10:55.484",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301812,1770970255494,-153.395525,0.00036986,31,"2026-02-13T08:10:55.494",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301813,1770970255503,-151.0,0.00036986,31,"2026-02-13T08:10:55.503",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301814,1770970255513,-153.686361,0.00036986,31,"2026-02-13T08:10:55.513",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301815,1770970255523,-155.036509,0.00036986,31,"2026-02-13T08:10:55.523",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301816,1770970255533,-168.30118,0.00036986,31,"2026-02-13T08:10:55.533",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301817,1770970255542,-151.0,0.00036986,31,"2026-02-13T08:10:55.542",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301818,1770970255551,-151.0,0.00036986,31,"2026-02-13T08:10:55.551",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301819,1770970255561,-181.288909,0.00036986,31,"2026-02-13T08:10:55.561",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301820,1770970255570,-151.0,0.00036986,31,"2026-02-13T08:10:55.570",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301821,1770970255579,-151.0,0.00036986,31,"2026-02-13T08:10:55.579",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301822,1770970255589,-151.0,0.00036986,31,"2026-02-13T08:10:55.589",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301823,1770970255598,-151.0,0.00036986,31,"2026-02-13T08:10:55.598",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301824,1770970255608,-246.73407,0.00036986,31,"2026-02-13T08:10:55.608",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301825,1770970255618,-151.0,0.00036986,31,"2026-02-13T08:10:55.618",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301826,1770970255628,-151.0,0.00036986,31,"2026-02-13T08:10:55.628",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301827,1770970255638,-151.0,0.00036986,31,"2026-02-13T08:10:55.638",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301828,1770970255647,-151.0,0.00036986,31,"2026-02-13T08:10:55.647",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301829,1770970255655,-151.0,0.00036986,31,"2026-02-13T08:10:55.655",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301830,1770970255663,-151.0,0.00036986,31,"2026-02-13T08:10:55.663",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301831,1770970255676,-151.0,0.00036986,31,"2026-02-13T08:10:55.676",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301832,1770970255686,-171.008783,0.00036986,31,"2026-02-13T08:10:55.686",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301833,1770970255695,-151.0,0.00036986,31,"2026-02-13T08:10:55.695",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301834,1770970255705,-151.0,0.00036986,31,"2026-02-13T08:10:55.705",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301835,1770970255714,-151.0,0.00036986,31,"2026-02-13T08:10:55.714",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301836,1770970255724,-151.0,0.00036986,31,"2026-02-13T08:10:55.724",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301837,1770970255733,-151.0,0.00036986,31,"2026-02-13T08:10:55.733",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301838,1770970255743,-151.0,0.00036986,31,"2026-02-13T08:10:55.743",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301839,1770970255752,-151.0,0.00036986,31,"2026-02-13T08:10:55.752",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301840,1770970255762,-151.0,0.00036986,31,"2026-02-13T08:10:55.762",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301841,1770970255771,-151.0,0.00036986,31,"2026-02-13T08:10:55.771",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301842,1770970255782,-151.0,0.00036986,31,"2026-02-13T08:10:55.782",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301843,1770970255792,-151.0,0.00036986,31,"2026-02-13T08:10:55.792",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301844,1770970255803,-151.0,0.00036986,31,"2026-02-13T08:10:55.803",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301845,1770970255812,-151.0,0.00036986,31,"2026-02-13T08:10:55.812",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301846,1770970255824,-151.0,0.00036986,31,"2026-02-13T08:10:55.824",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301847,1770970255834,-151.0,0.00036986,31,"2026-02-13T08:10:55.834",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301848,1770970255845,-151.0,0.00036986,31,"2026-02-13T08:10:55.845",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301849,1770970255855,-151.0,0.00036986,31,"2026-02-13T08:10:55.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301850,1770970255864,-151.0,0.00036986,31,"2026-02-13T08:10:55.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301851,1770970255873,-151.0,0.00036986,31,"2026-02-13T08:10:55.873",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301852,1770970255884,-301.000519,0.00036986,31,"2026-02-13T08:10:55.884",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301853,1770970255895,-151.0,0.00036986,31,"2026-02-13T08:10:55.895",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301854,1770970255906,-151.0,0.00036986,31,"2026-02-13T08:10:55.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301855,1770970255917,-151.0,0.00036986,31,"2026-02-13T08:10:55.917",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301856,1770970255927,-151.0,0.00036986,31,"2026-02-13T08:10:55.927",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301857,1770970255937,-151.0,0.00036986,31,"2026-02-13T08:10:55.937",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301858,1770970255947,-151.0,0.00036986,31,"2026-02-13T08:10:55.947",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301859,1770970255958,-151.0,0.00036986,31,"2026-02-13T08:10:55.958",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301860,1770970255969,-154.601512,0.00036986,31,"2026-02-13T08:10:55.969",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301861,1770970255978,-151.0,0.00036986,31,"2026-02-13T08:10:55.978",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301862,1770970255989,-204.272542,0.00036986,31,"2026-02-13T08:10:55.989",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301863,1770970256002,-151.0,0.00036986,31,"2026-02-13T08:10:56.002",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301864,1770970256012,-151.162535,0.00036986,31,"2026-02-13T08:10:56.012",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301865,1770970256022,-151.0,0.00036986,31,"2026-02-13T08:10:56.022",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301866,1770970256032,-151.0,0.00036986,31,"2026-02-13T08:10:56.032",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301867,1770970256042,-261.670843,0.00036986,31,"2026-02-13T08:10:56.042",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301868,1770970256051,-151.0,0.00036986,31,"2026-02-13T08:10:56.051",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301869,1770970256061,-151.0,0.00036986,31,"2026-02-13T08:10:56.061",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301870,1770970256071,-151.0,0.00036986,31,"2026-02-13T08:10:56.071",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301871,1770970256080,-151.0,0.00036986,31,"2026-02-13T08:10:56.080",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301872,1770970256090,-151.0,0.00036986,31,"2026-02-13T08:10:56.090",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301873,1770970256099,-151.0,0.00036986,31,"2026-02-13T08:10:56.099",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301874,1770970256110,-151.0,0.00036986,31,"2026-02-13T08:10:56.110",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301875,1770970256120,-151.0,0.00036986,31,"2026-02-13T08:10:56.120",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301876,1770970256130,-151.0,0.00036986,31,"2026-02-13T08:10:56.130",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301877,1770970256139,-151.0,0.00036986,31,"2026-02-13T08:10:56.139",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301878,1770970256151,-152.302548,0.00036986,31,"2026-02-13T08:10:56.151",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301879,1770970256161,-179.44251,0.00036986,31,"2026-02-13T08:10:56.161",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301880,1770970256172,-166.959997,0.00036986,31,"2026-02-13T08:10:56.172",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301881,1770970256183,-151.0,0.00036986,31,"2026-02-13T08:10:56.183",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301882,1770970256192,-151.647773,0.00036986,31,"2026-02-13T08:10:56.192",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301883,1770970256201,-151.0,0.00036986,31,"2026-02-13T08:10:56.201",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301884,1770970256211,-151.0,0.00036986,31,"2026-02-13T08:10:56.211",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301885,1770970256222,-151.0,0.00036986,31,"2026-02-13T08:10:56.222",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301886,1770970256232,-151.0,0.00036986,31,"2026-02-13T08:10:56.232",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301887,1770970256241,-151.0,0.00036986,31,"2026-02-13T08:10:56.241",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301888,1770970256251,-165.536013,0.00036986,31,"2026-02-13T08:10:56.251",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301889,1770970256261,-151.0,0.00036986,31,"2026-02-13T08:10:56.261",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301890,1770970256270,-257.568687,0.00036986,31,"2026-02-13T08:10:56.270",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301891,1770970256280,-151.0,0.00036986,31,"2026-02-13T08:10:56.280",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301892,1770970256289,-151.0,0.00036986,31,"2026-02-13T08:10:56.289",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301893,1770970256300,-153.66688,0.00036986,31,"2026-02-13T08:10:56.300",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301894,1770970256309,-151.0,0.00036986,31,"2026-02-13T08:10:56.309",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301895,1770970256319,-166.178113,0.00036986,31,"2026-02-13T08:10:56.319",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301896,1770970256329,-160.346872,0.00036986,31,"2026-02-13T08:10:56.329",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301897,1770970256337,-229.673984,0.00036986,31,"2026-02-13T08:10:56.337",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301898,1770970256346,-151.0,0.00036986,31,"2026-02-13T08:10:56.346",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301899,1770970256355,-158.507903,0.00036986,31,"2026-02-13T08:10:56.355",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301900,1770970256363,-191.212227,0.00036986,31,"2026-02-13T08:10:56.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301901,1770970256371,-151.0,0.00036986,31,"2026-02-13T08:10:56.371",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301902,1770970256380,-158.735065,0.00036986,31,"2026-02-13T08:10:56.380",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301903,1770970256388,-151.000018,0.00036986,31,"2026-02-13T08:10:56.388",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301904,1770970256397,-151.0,0.00036986,31,"2026-02-13T08:10:56.397",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301905,1770970256406,-252.059869,0.00036986,31,"2026-02-13T08:10:56.406",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301906,1770970256415,-151.0,0.00036986,31,"2026-02-13T08:10:56.415",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301907,1770970256426,-151.0,0.00036986,31,"2026-02-13T08:10:56.426",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301908,1770970256436,-177.091513,0.00036986,31,"2026-02-13T08:10:56.436",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301909,1770970256445,-151.0,0.00036986,31,"2026-02-13T08:10:56.445",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301910,1770970256454,-163.263235,0.00036986,31,"2026-02-13T08:10:56.454",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301911,1770970256463,-151.0,0.00036986,31,"2026-02-13T08:10:56.463",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301912,1770970256472,-234.029245,0.00036986,31,"2026-02-13T08:10:56.472",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301913,1770970256482,-165.519734,0.00036986,31,"2026-02-13T08:10:56.482",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301914,1770970256492,-151.0,0.00036986,31,"2026-02-13T08:10:56.492",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301915,1770970256500,-151.0,0.00036986,31,"2026-02-13T08:10:56.500",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301916,1770970256510,-151.0,0.00036986,31,"2026-02-13T08:10:56.510",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301917,1770970256520,-151.0,0.00036986,31,"2026-02-13T08:10:56.520",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301918,1770970256529,-151.0,0.00036986,31,"2026-02-13T08:10:56.529",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301919,1770970256542,-151.0,0.00036986,31,"2026-02-13T08:10:56.542",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301920,1770970256556,-151.0,0.00036986,31,"2026-02-13T08:10:56.556",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301921,1770970256570,-151.0,0.00036986,31,"2026-02-13T08:10:56.570",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301922,1770970256583,-295.086623,0.00036986,31,"2026-02-13T08:10:56.583",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301923,1770970256594,-151.0,0.00036986,31,"2026-02-13T08:10:56.594",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301924,1770970256606,-245.468131,0.00036986,31,"2026-02-13T08:10:56.606",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301925,1770970256619,-162.873119,0.00036986,31,"2026-02-13T08:10:56.619",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301926,1770970256631,-151.0,0.00036986,31,"2026-02-13T08:10:56.631",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301927,1770970256643,-151.0,0.00036986,31,"2026-02-13T08:10:56.643",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301928,1770970256654,-151.0,0.00036986,31,"2026-02-13T08:10:56.654",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301929,1770970256666,-151.0,0.00036986,31,"2026-02-13T08:10:56.666",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301930,1770970256679,-222.517375,0.00036986,31,"2026-02-13T08:10:56.679",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301931,1770970256690,-151.0,0.00036986,31,"2026-02-13T08:10:56.690",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301932,1770970256701,-151.0,0.00036986,31,"2026-02-13T08:10:56.701",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301933,1770970256712,-151.0,0.00036986,31,"2026-02-13T08:10:56.712",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301934,1770970256722,-264.185097,0.00036986,31,"2026-02-13T08:10:56.722",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301935,1770970256733,-282.243673,0.00036986,31,"2026-02-13T08:10:56.733",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301936,1770970256746,-151.0,0.00036986,31,"2026-02-13T08:10:56.746",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301937,1770970256759,-166.421285,0.00036986,31,"2026-02-13T08:10:56.759",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301938,1770970256771,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.771",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301939,1770970256784,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.784",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301940,1770970256797,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301941,1770970256810,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.810",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301942,1770970256823,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.823",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301943,1770970256835,-219.056588,0.00036986,31,"2026-02-13T08:10:56.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301944,1770970256848,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.848",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301945,1770970256861,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.861",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301946,1770970256873,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.873",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301947,1770970256885,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.885",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301948,1770970256897,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.897",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301949,1770970256909,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.909",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301950,1770970256924,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.924",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301951,1770970256936,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.936",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301952,1770970256950,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.950",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301953,1770970256963,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301954,1770970256977,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.977",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301955,1770970256991,-1536.992956,0.00036986,31,"2026-02-13T08:10:56.991",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301956,1770970257004,-777.891807,0.00036986,31,"2026-02-13T08:10:57.004",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301957,1770970257014,-1536.992956,0.00036986,31,"2026-02-13T08:10:57.014",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301958,1770970257025,-777.891807,0.00036986,31,"2026-02-13T08:10:57.025",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301959,1770970257036,-1536.992956,0.00036986,31,"2026-02-13T08:10:57.036",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301960,1770970257048,-1536.99295,0.00036986,31,"2026-02-13T08:10:57.048",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301961,1770970257062,-777.891807,0.00036986,31,"2026-02-13T08:10:57.062",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301962,1770970257074,-777.891807,0.00036986,31,"2026-02-13T08:10:57.074",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301963,1770970257084,-777.891807,0.00036986,31,"2026-02-13T08:10:57.084",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301964,1770970257095,-777.891807,0.00036986,31,"2026-02-13T08:10:57.095",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301965,1770970257105,-777.891807,0.00036986,31,"2026-02-13T08:10:57.105",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301966,1770970257116,-777.891807,0.00036986,31,"2026-02-13T08:10:57.116",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301967,1770970257129,-777.891807,0.00036986,31,"2026-02-13T08:10:57.129",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301968,1770970257142,-777.891807,0.00036986,31,"2026-02-13T08:10:57.142",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301969,1770970257154,-777.891807,0.00036986,31,"2026-02-13T08:10:57.154",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301970,1770970257164,-777.891807,0.00036986,31,"2026-02-13T08:10:57.164",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301971,1770970257175,-777.891807,0.00036986,31,"2026-02-13T08:10:57.175",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301972,1770970257187,-777.891807,0.00036986,31,"2026-02-13T08:10:57.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301973,1770970257197,-777.891807,0.00036986,31,"2026-02-13T08:10:57.197",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301974,1770970257208,-777.891807,0.00036986,31,"2026-02-13T08:10:57.208",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301975,1770970257219,-777.891807,0.00036986,31,"2026-02-13T08:10:57.219",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301976,1770970257230,-777.891807,0.00036986,31,"2026-02-13T08:10:57.230",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301977,1770970257240,-777.891807,0.00036986,31,"2026-02-13T08:10:57.240",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301978,1770970257251,-777.891808,0.00036986,31,"2026-02-13T08:10:57.251",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301979,1770970257262,-173.973553,0.00036986,31,"2026-02-13T08:10:57.262",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301980,1770970257273,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.273",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301981,1770970257284,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.284",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301982,1770970257295,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.295",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301983,1770970257307,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.307",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301984,1770970257318,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.318",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301985,1770970257330,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.330",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301986,1770970257342,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.342",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301987,1770970257355,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.355",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301988,1770970257366,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.366",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301989,1770970257378,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.378",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301990,1770970257389,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.389",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301991,1770970257401,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.401",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301992,1770970257414,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.414",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301993,1770970257427,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.427",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301994,1770970257438,-155.360449,0.00036986,31,"2026-02-13T08:10:57.438",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301995,1770970257450,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.450",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301996,1770970257463,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.463",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301997,1770970257475,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.475",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301998,1770970257487,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.487",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405301999,1770970257499,-1064.550733,0.00036986,31,"2026-02-13T08:10:57.499",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302000,1770970257511,-1064.550737,0.00036986,31,"2026-02-13T08:10:57.511",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302001,1770970257522,-151.0,0.00036986,31,"2026-02-13T08:10:57.522",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302002,1770970257533,-151.0,0.00036986,31,"2026-02-13T08:10:57.533",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302003,1770970257544,-151.0,0.00036986,31,"2026-02-13T08:10:57.544",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302004,1770970257555,-162.758638,0.00036986,31,"2026-02-13T08:10:57.555",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302005,1770970257567,-151.0,0.00036986,31,"2026-02-13T08:10:57.567",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302006,1770970257579,-151.0,0.00036986,31,"2026-02-13T08:10:57.579",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302007,1770970257590,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.590",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302008,1770970257601,-151.0,0.00036986,31,"2026-02-13T08:10:57.601",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302009,1770970257611,-210.968183,0.00036986,31,"2026-02-13T08:10:57.611",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302010,1770970257623,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.623",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302011,1770970257634,-151.0,0.00036986,31,"2026-02-13T08:10:57.634",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302012,1770970257644,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.644",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302013,1770970257655,-151.0,0.00036986,31,"2026-02-13T08:10:57.655",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302014,1770970257666,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.666",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302015,1770970257677,-151.0,0.00036986,31,"2026-02-13T08:10:57.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302016,1770970257688,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.688",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302017,1770970257699,-151.0,0.00036986,31,"2026-02-13T08:10:57.699",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302018,1770970257709,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.709",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302019,1770970257721,-151.0,0.00036986,31,"2026-02-13T08:10:57.721",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302020,1770970257733,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.733",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302021,1770970257744,-151.0,0.00036986,31,"2026-02-13T08:10:57.744",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302022,1770970257755,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.755",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302023,1770970257766,-151.0,0.00036986,31,"2026-02-13T08:10:57.766",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302024,1770970257777,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.777",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302025,1770970257788,-151.0,0.00036986,31,"2026-02-13T08:10:57.788",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302026,1770970257799,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.799",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302027,1770970257811,-151.0,0.00036986,31,"2026-02-13T08:10:57.811",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302028,1770970257822,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.822",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302029,1770970257835,-215.43284,0.00036986,31,"2026-02-13T08:10:57.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302030,1770970257846,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.846",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302031,1770970257857,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.857",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302032,1770970257870,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.870",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302033,1770970257882,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.882",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302034,1770970257895,-151.0,0.00036986,31,"2026-02-13T08:10:57.895",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302035,1770970257906,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302036,1770970257919,-158.822012,0.00036986,31,"2026-02-13T08:10:57.919",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302037,1770970257938,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.938",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302038,1770970257956,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.956",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302039,1770970257969,-1028.662613,0.00036986,31,"2026-02-13T08:10:57.969",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302040,1770970257982,-1028.662606,0.00036986,31,"2026-02-13T08:10:57.982",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302041,1770970257997,-151.0,0.00036986,31,"2026-02-13T08:10:57.997",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302042,1770970258012,-151.0,0.00036986,31,"2026-02-13T08:10:58.012",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302043,1770970258026,-151.0,0.00036986,31,"2026-02-13T08:10:58.026",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302044,1770970258040,-157.558412,0.00036986,31,"2026-02-13T08:10:58.040",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302045,1770970258053,-154.058843,0.00036986,31,"2026-02-13T08:10:58.053",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302046,1770970258067,-151.0,0.00036986,7,"2026-02-13T08:10:58.067",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302047,1770970258080,-151.0,0.00036986,7,"2026-02-13T08:10:58.080",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302048,1770970258095,-151.0,0.00036986,7,"2026-02-13T08:10:58.095",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302049,1770970258109,-151.0,0.00036986,7,"2026-02-13T08:10:58.109",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302050,1770970258124,-151.0,0.00036986,7,"2026-02-13T08:10:58.124",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302051,1770970258138,-151.0,0.00036986,7,"2026-02-13T08:10:58.138",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302052,1770970258150,-151.0,0.00036986,7,"2026-02-13T08:10:58.150",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302053,1770970258160,-243.320913,0.00036986,7,"2026-02-13T08:10:58.160",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302054,1770970258170,-151.0,0.00036986,31,"2026-02-13T08:10:58.170",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302055,1770970258182,-151.0,0.00036986,31,"2026-02-13T08:10:58.182",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302056,1770970258192,-151.0,0.00036986,31,"2026-02-13T08:10:58.192",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302057,1770970258202,-151.0,0.00036986,31,"2026-02-13T08:10:58.202",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302058,1770970258213,-151.0,0.00036986,31,"2026-02-13T08:10:58.213",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302059,1770970258223,-151.0,0.00036986,31,"2026-02-13T08:10:58.223",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302060,1770970258232,-151.0,0.00036986,31,"2026-02-13T08:10:58.232",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302061,1770970258242,-151.0,0.00036986,31,"2026-02-13T08:10:58.242",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302062,1770970258252,-151.0,0.00036986,31,"2026-02-13T08:10:58.252",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302063,1770970258263,-151.0,0.00036986,31,"2026-02-13T08:10:58.263",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302064,1770970258273,-151.0,0.00036986,31,"2026-02-13T08:10:58.273",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302065,1770970258283,-167.071536,0.00036986,31,"2026-02-13T08:10:58.283",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302066,1770970258293,-151.0,0.00036986,31,"2026-02-13T08:10:58.293",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302067,1770970258303,-295.432605,0.00036986,31,"2026-02-13T08:10:58.303",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302068,1770970258313,-151.0,0.00036986,31,"2026-02-13T08:10:58.313",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302069,1770970258323,-201.089528,0.00036986,31,"2026-02-13T08:10:58.323",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302070,1770970258333,-151.0,0.00036986,31,"2026-02-13T08:10:58.333",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302071,1770970258342,-151.0,0.00036986,31,"2026-02-13T08:10:58.342",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302072,1770970258351,-151.0,0.00036986,31,"2026-02-13T08:10:58.351",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302073,1770970258361,-151.0,0.00036986,31,"2026-02-13T08:10:58.361",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302074,1770970258370,-151.0,0.00036986,31,"2026-02-13T08:10:58.370",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302075,1770970258380,-151.0,0.00036986,31,"2026-02-13T08:10:58.380",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302076,1770970258390,-151.0,0.00036986,31,"2026-02-13T08:10:58.390",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302077,1770970258400,-295.841741,0.00036986,31,"2026-02-13T08:10:58.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302078,1770970258410,-189.91211,0.00036986,31,"2026-02-13T08:10:58.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302079,1770970258420,-189.91211,0.00036986,31,"2026-02-13T08:10:58.420",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302080,1770970258431,-189.91211,0.00036986,31,"2026-02-13T08:10:58.431",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302081,1770970258441,-189.91211,0.00036986,31,"2026-02-13T08:10:58.441",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302082,1770970258452,-189.91211,0.00036986,31,"2026-02-13T08:10:58.452",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302083,1770970258462,-189.91211,0.00036986,31,"2026-02-13T08:10:58.462",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302084,1770970258471,-189.91211,0.00036986,31,"2026-02-13T08:10:58.471",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302085,1770970258480,-189.91211,0.00036986,31,"2026-02-13T08:10:58.480",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302086,1770970258490,-189.91211,0.00036986,31,"2026-02-13T08:10:58.490",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302087,1770970258502,-189.91211,0.00036986,31,"2026-02-13T08:10:58.502",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302088,1770970258513,-189.91211,0.00036986,31,"2026-02-13T08:10:58.513",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302089,1770970258523,-151.0,0.00036986,31,"2026-02-13T08:10:58.523",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302090,1770970258533,-151.0,0.00036986,31,"2026-02-13T08:10:58.533",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302091,1770970258543,-189.91211,0.00036986,31,"2026-02-13T08:10:58.543",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302092,1770970258555,-159.726786,0.00036986,31,"2026-02-13T08:10:58.555",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302093,1770970258567,-189.91211,0.00036986,31,"2026-02-13T08:10:58.567",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302094,1770970258578,-189.91211,0.00036986,31,"2026-02-13T08:10:58.578",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302095,1770970258588,-189.91211,0.00036986,31,"2026-02-13T08:10:58.588",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302096,1770970258598,-189.91211,0.00036986,31,"2026-02-13T08:10:58.598",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302097,1770970258902,-189.91211,0.00036986,31,"2026-02-13T08:10:58.902",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302098,1770970258923,-189.91211,0.00036986,31,"2026-02-13T08:10:58.923",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302099,1770970258939,-189.91211,0.00036986,31,"2026-02-13T08:10:58.939",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302100,1770970258949,-189.912116,0.00036986,31,"2026-02-13T08:10:58.949",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302101,1770970258959,-161.324312,0.00036986,31,"2026-02-13T08:10:58.959",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302102,1770970258968,-161.324312,0.00036986,31,"2026-02-13T08:10:58.968",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302103,1770970258978,-161.324312,0.00036986,31,"2026-02-13T08:10:58.978",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302104,1770970258988,-161.324312,0.00036986,31,"2026-02-13T08:10:58.988",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302105,1770970258999,-161.324312,0.00036986,31,"2026-02-13T08:10:58.999",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302106,1770970259009,-161.324312,0.00036986,31,"2026-02-13T08:10:59.009",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302107,1770970259019,-161.324312,0.00036986,31,"2026-02-13T08:10:59.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302108,1770970259030,-161.324312,0.00036986,31,"2026-02-13T08:10:59.030",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302109,1770970259040,-151.0,0.00036986,31,"2026-02-13T08:10:59.040",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302110,1770970259050,-161.324312,0.00036986,31,"2026-02-13T08:10:59.050",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302111,1770970259059,-151.0,0.00036986,31,"2026-02-13T08:10:59.059",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302112,1770970259068,-161.324312,0.00036986,31,"2026-02-13T08:10:59.068",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302113,1770970259078,-151.0,0.00036986,31,"2026-02-13T08:10:59.078",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302114,1770970259089,-161.324312,0.00036986,31,"2026-02-13T08:10:59.089",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302115,1770970259100,-151.0,0.00036986,31,"2026-02-13T08:10:59.100",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302116,1770970259109,-161.324312,0.00036986,31,"2026-02-13T08:10:59.109",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302117,1770970259119,-151.0,0.00036986,31,"2026-02-13T08:10:59.119",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302118,1770970259128,-161.324312,0.00036986,31,"2026-02-13T08:10:59.128",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302119,1770970259137,-151.0,0.00036986,31,"2026-02-13T08:10:59.137",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302120,1770970259147,-161.324312,0.00036986,31,"2026-02-13T08:10:59.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302121,1770970259156,-161.324312,0.00036986,31,"2026-02-13T08:10:59.156",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302122,1770970259167,-151.0,0.00036986,31,"2026-02-13T08:10:59.167",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302123,1770970259178,-161.324312,0.00036986,31,"2026-02-13T08:10:59.178",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302124,1770970259189,-714.400562,0.00036986,31,"2026-02-13T08:10:59.189",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302125,1770970259201,-158.384846,0.00036986,31,"2026-02-13T08:10:59.201",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302126,1770970259211,-161.324312,0.00036986,31,"2026-02-13T08:10:59.211",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302127,1770970259220,-714.400562,0.00036986,31,"2026-02-13T08:10:59.220",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302128,1770970259230,-161.324312,0.00036986,31,"2026-02-13T08:10:59.230",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302129,1770970259239,-714.400562,0.00036986,31,"2026-02-13T08:10:59.239",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302130,1770970259249,-161.324312,0.00036986,31,"2026-02-13T08:10:59.249",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302131,1770970259258,-714.400562,0.00036986,31,"2026-02-13T08:10:59.258",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302132,1770970259268,-161.324309,0.00036986,31,"2026-02-13T08:10:59.268",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302133,1770970259277,-714.400562,0.00036986,31,"2026-02-13T08:10:59.277",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302134,1770970259286,-714.400562,0.00036986,31,"2026-02-13T08:10:59.286",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302135,1770970259296,-714.400562,0.00036986,31,"2026-02-13T08:10:59.296",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302136,1770970259305,-714.400562,0.00036986,31,"2026-02-13T08:10:59.305",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302137,1770970259314,-714.400562,0.00036986,31,"2026-02-13T08:10:59.314",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302138,1770970259324,-714.400562,0.00036986,31,"2026-02-13T08:10:59.324",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302139,1770970259333,-432.808993,0.00036986,31,"2026-02-13T08:10:59.333",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302140,1770970259343,-714.400562,0.00036986,31,"2026-02-13T08:10:59.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302141,1770970259352,-432.808993,0.00036986,31,"2026-02-13T08:10:59.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302142,1770970259362,-714.400562,0.00036986,31,"2026-02-13T08:10:59.362",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302143,1770970259371,-432.808993,0.00036986,31,"2026-02-13T08:10:59.371",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302144,1770970259380,-714.400562,0.00036986,31,"2026-02-13T08:10:59.380",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302145,1770970259390,-714.400562,0.00036986,31,"2026-02-13T08:10:59.390",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302146,1770970259399,-432.808993,0.00036986,31,"2026-02-13T08:10:59.399",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302147,1770970259408,-714.400562,0.00036986,31,"2026-02-13T08:10:59.408",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302148,1770970259419,-432.808993,0.00036986,31,"2026-02-13T08:10:59.419",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302149,1770970259428,-500.0,0.00037,120,"2026-02-13T08:10:59.428",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302150,1770970259438,-3000.0,0.00037,30,"2026-02-13T08:10:59.438",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302151,1770970259447,-152.0,0.00037462,14,"2026-02-13T08:10:59.447",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302152,1770970259456,-6500.0,0.00037463,7,"2026-02-13T08:10:59.456",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302153,1770970259465,-151.0,0.00037997,14,"2026-02-13T08:10:59.465",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302154,1770970259474,-242.0,0.00038,120,"2026-02-13T08:10:59.474",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302155,1770970259484,-3000.0,0.00038,30,"2026-02-13T08:10:59.484",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302156,1770970259494,-274.57438426,0.00038,30,"2026-02-13T08:10:59.494",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302157,1770970259503,-343.0,0.00038,2,"2026-02-13T08:10:59.503",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302158,1770970259516,-41943.48,0.00038,14,"2026-02-13T08:10:59.516",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302159,1770970259525,-261.0812868,0.00038066,2,"2026-02-13T08:10:59.525",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302160,1770970259535,-152.0,0.00038085,15,"2026-02-13T08:10:59.535",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302161,1770970259545,-150.0,0.00038252,2,"2026-02-13T08:10:59.545",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302162,1770970259554,-1323.23953428,0.00038351,4,"2026-02-13T08:10:59.554",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302163,1770970259563,-1999.0,0.00038356,120,"2026-02-13T08:10:59.563",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302164,1770970259573,-1116.28,0.00038356,30,"2026-02-13T08:10:59.573",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302165,1770970259583,-500.0,0.00038356,120,"2026-02-13T08:10:59.583",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302166,1770970259593,-301.348649,0.00038356,120,"2026-02-13T08:10:59.593",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302167,1770970259603,-1337.0,0.00038394,2,"2026-02-13T08:10:59.603",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302168,1770970259613,-3488.0,0.00038394,2,"2026-02-13T08:10:59.613",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302169,1770970259623,-501.42928937,0.00038679,120,"2026-02-13T08:10:59.623",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302170,1770970259634,-500.0,0.000387,120,"2026-02-13T08:10:59.634",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302171,1770970259644,-639.29,0.000387,14,"2026-02-13T08:10:59.644",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302172,1770970259654,-152.0,0.00038709,16,"2026-02-13T08:10:59.654",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302173,1770970259664,-1572.86,0.00039,14,"2026-02-13T08:10:59.664",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302174,1770970259674,-1033.26,0.00039,30,"2026-02-13T08:10:59.674",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302175,1770970259683,-1011.41,0.00039,14,"2026-02-13T08:10:59.683",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302176,1770970259693,-150.74811196,0.00039,90,"2026-02-13T08:10:59.693",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302177,1770970259702,-3154.0,0.00039,30,"2026-02-13T08:10:59.702",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302178,1770970259711,-1999.0,0.00039178,120,"2026-02-13T08:10:59.711",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302179,1770970259720,-294.01298521,0.00039215,120,"2026-02-13T08:10:59.720",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302180,1770970259729,-152.0,0.00039332,17,"2026-02-13T08:10:59.729",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302181,1770970259738,-500.0,0.00039399,30,"2026-02-13T08:10:59.738",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302182,1770970259748,-733053.17672725,0.000394,7,"2026-02-13T08:10:59.748",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302183,1770970259757,-2000.0,0.000396,2,"2026-02-13T08:10:59.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302184,1770970259767,-151.0,0.00039778,14,"2026-02-13T08:10:59.767",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302185,1770970259776,-77777.82706922,0.00039781,7,"2026-02-13T08:10:59.776",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302186,1770970259785,-1558.68796301,0.00039798,2,"2026-02-13T08:10:59.785",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302187,1770970259795,-371.94213864,0.00039798,2,"2026-02-13T08:10:59.795",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302188,1770970259804,-301.02860324,0.00039798,2,"2026-02-13T08:10:59.804",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302189,1770970259813,-300.0,0.00039798,2,"2026-02-13T08:10:59.813",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302190,1770970259823,-300.0,0.00039798,2,"2026-02-13T08:10:59.823",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302191,1770970259834,-300.0,0.00039798,2,"2026-02-13T08:10:59.834",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302192,1770970259843,-301.20809281,0.00039798,2,"2026-02-13T08:10:59.843",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302193,1770970259853,-576.15633388,0.00039798,2,"2026-02-13T08:10:59.853",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302194,1770970259863,-1558.68796301,0.00039798,2,"2026-02-13T08:10:59.863",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302195,1770970259873,-300.52729027,0.00039798,2,"2026-02-13T08:10:59.873",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302196,1770970259882,-300.0,0.00039798,2,"2026-02-13T08:10:59.882",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302197,1770970259892,-300.0,0.00039798,2,"2026-02-13T08:10:59.892",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302198,1770970259902,-300.0,0.00039798,2,"2026-02-13T08:10:59.902",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302199,1770970259913,-300.51467445,0.00039798,2,"2026-02-13T08:10:59.913",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302200,1770970259924,-1558.68796301,0.00039798,2,"2026-02-13T08:10:59.924",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302201,1770970259934,-300.70116688,0.00039798,2,"2026-02-13T08:10:59.934",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302202,1770970259943,-300.81091155,0.00039798,2,"2026-02-13T08:10:59.943",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302203,1770970259953,-499.96736827,0.00039798,2,"2026-02-13T08:10:59.953",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302204,1770970259963,-1558.68796301,0.00039798,2,"2026-02-13T08:10:59.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302205,1770970259973,-1558.68796301,0.00039798,2,"2026-02-13T08:10:59.973",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302206,1770970259983,-1558.68796301,0.00039798,2,"2026-02-13T08:10:59.983",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302207,1770970259992,-1558.68796301,0.00039798,2,"2026-02-13T08:10:59.992",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302208,1770970260002,-1558.68796301,0.00039798,2,"2026-02-13T08:11:00.002",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302209,1770970260012,-1558.68796301,0.00039798,2,"2026-02-13T08:11:00.012",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302210,1770970260021,-1681.21648235,0.00039798,2,"2026-02-13T08:11:00.021",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302211,1770970260031,-200.0,0.00039808,5,"2026-02-13T08:11:00.031",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302212,1770970260042,-152.0,0.00039955,18,"2026-02-13T08:11:00.042",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302213,1770970260052,-365.93929912,0.00039999,15,"2026-02-13T08:11:00.052",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302214,1770970260063,-330.9681585,0.0004,120,"2026-02-13T08:11:00.063",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302215,1770970260074,-1999.15330172,0.0004,30,"2026-02-13T08:11:00.074",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302216,1770970260084,-18803.22318422,0.0004,120,"2026-02-13T08:11:00.084",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302217,1770970260094,-10741.89523399,0.0004,120,"2026-02-13T08:11:00.094",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302218,1770970260103,-2836.61906496,0.0004,120,"2026-02-13T08:11:00.103",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302219,1770970260113,-200.0,0.0004,120,"2026-02-13T08:11:00.113",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302220,1770970260123,-594.69,0.0004,120,"2026-02-13T08:11:00.123",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302221,1770970260132,-315.05,0.0004,120,"2026-02-13T08:11:00.132",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302222,1770970260141,-206.74,0.0004,120,"2026-02-13T08:11:00.141",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302223,1770970260150,-291.54305096,0.0004,45,"2026-02-13T08:11:00.150",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302224,1770970260160,-151.0,0.0004,120,"2026-02-13T08:11:00.160",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302225,1770970260169,-160.0,0.0004,120,"2026-02-13T08:11:00.169",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302226,1770970260179,-160.0,0.0004,30,"2026-02-13T08:11:00.179",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302227,1770970260189,-151.0,0.0004,120,"2026-02-13T08:11:00.189",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302228,1770970260199,-253.0,0.0004,30,"2026-02-13T08:11:00.199",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302229,1770970260209,-160.0,0.0004,120,"2026-02-13T08:11:00.209",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302230,1770970260219,-160.0,0.0004,30,"2026-02-13T08:11:00.219",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302231,1770970260229,-160.0,0.0004,7,"2026-02-13T08:11:00.229",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302232,1770970260238,-1999.0,0.0004,120,"2026-02-13T08:11:00.238",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302233,1770970260249,-41943.48,0.0004,14,"2026-02-13T08:11:00.249",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302234,1770970260259,-150.0,0.00040165,2,"2026-02-13T08:11:00.259",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302235,1770970260268,-639.29,0.000403,14,"2026-02-13T08:11:00.268",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302236,1770970260278,-1572.86,0.000403,14,"2026-02-13T08:11:00.278",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302237,1770970260288,-150.0,0.0004032,2,"2026-02-13T08:11:00.288",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302238,1770970260297,-152.0,0.00040579,19,"2026-02-13T08:11:00.297",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302239,1770970260307,-151.0,0.000408,120,"2026-02-13T08:11:00.307",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302240,1770970260316,-200.0,0.00040808,5,"2026-02-13T08:11:00.316",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302241,1770970260326,-1999.0,0.00040821,120,"2026-02-13T08:11:00.326",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302242,1770970260336,-151.0,0.000409,120,"2026-02-13T08:11:00.336",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302243,1770970260346,-600.5276648,0.00041,30,"2026-02-13T08:11:00.346",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302244,1770970260355,-1011.41,0.00041,14,"2026-02-13T08:11:00.355",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302245,1770970260364,-967.68256866,0.00041,120,"2026-02-13T08:11:00.364",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302246,1770970260374,-177.0,0.00041,60,"2026-02-13T08:11:00.374",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302247,1770970260383,-139814.0,0.00041,120,"2026-02-13T08:11:00.383",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302248,1770970260394,-300.0,0.00041,120,"2026-02-13T08:11:00.394",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302249,1770970260403,-265.464617,0.00041,34,"2026-02-13T08:11:00.403",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302250,1770970260413,-8000.0,0.00041,14,"2026-02-13T08:11:00.413",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302251,1770970260422,-782.86914149,0.00041068,120,"2026-02-13T08:11:00.422",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302252,1770970260431,-362.67944114,0.00041068,120,"2026-02-13T08:11:00.431",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302253,1770970260441,-300.0,0.00041068,22,"2026-02-13T08:11:00.441",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302254,1770970260452,-839.0,0.00041096,120,"2026-02-13T08:11:00.452",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302255,1770970260462,-20244.32,0.00041096,120,"2026-02-13T08:11:00.462",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302256,1770970260472,-179.942559,0.00041096,120,"2026-02-13T08:11:00.472",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302257,1770970260482,-179.942559,0.00041096,120,"2026-02-13T08:11:00.482",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302258,1770970260492,-179.942559,0.00041096,120,"2026-02-13T08:11:00.492",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302259,1770970260502,-179.942559,0.00041096,120,"2026-02-13T08:11:00.502",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302260,1770970260511,-179.942559,0.00041096,120,"2026-02-13T08:11:00.511",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302261,1770970260521,-179.942559,0.00041096,120,"2026-02-13T08:11:00.521",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302262,1770970260531,-179.942559,0.00041096,120,"2026-02-13T08:11:00.531",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302263,1770970260540,-179.942559,0.00041096,120,"2026-02-13T08:11:00.540",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302264,1770970260550,-179.942559,0.00041096,120,"2026-02-13T08:11:00.550",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302265,1770970260559,-179.942559,0.00041096,120,"2026-02-13T08:11:00.559",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302266,1770970260569,-179.942559,0.00041096,120,"2026-02-13T08:11:00.569",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302267,1770970260579,-179.942559,0.00041096,120,"2026-02-13T08:11:00.579",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302268,1770970260588,-179.942559,0.00041096,120,"2026-02-13T08:11:00.588",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302269,1770970260598,-179.942559,0.00041096,120,"2026-02-13T08:11:00.598",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302270,1770970260608,-179.942559,0.00041096,120,"2026-02-13T08:11:00.608",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302271,1770970260618,-179.942559,0.00041096,120,"2026-02-13T08:11:00.618",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302272,1770970260629,-179.942559,0.00041096,120,"2026-02-13T08:11:00.629",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302273,1770970260639,-179.942559,0.00041096,120,"2026-02-13T08:11:00.639",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302274,1770970260650,-179.942559,0.00041096,120,"2026-02-13T08:11:00.650",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302275,1770970260659,-179.942554,0.00041096,120,"2026-02-13T08:11:00.659",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302276,1770970260670,-160.0,0.000412,120,"2026-02-13T08:11:00.670",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302277,1770970260679,-160.0,0.000412,7,"2026-02-13T08:11:00.679",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302278,1770970260689,-152.0,0.00041202,20,"2026-02-13T08:11:00.689",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302279,1770970260698,-198.186149,0.00041233,120,"2026-02-13T08:11:00.698",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302280,1770970260708,-198.186149,0.00041233,120,"2026-02-13T08:11:00.708",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302281,1770970260718,-198.186149,0.00041233,120,"2026-02-13T08:11:00.718",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302282,1770970260727,-198.186149,0.00041233,120,"2026-02-13T08:11:00.727",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302283,1770970260737,-198.186149,0.00041233,120,"2026-02-13T08:11:00.737",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302284,1770970260748,-198.186149,0.00041233,120,"2026-02-13T08:11:00.748",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302285,1770970260757,-198.186149,0.00041233,120,"2026-02-13T08:11:00.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302286,1770970260769,-198.186149,0.00041233,120,"2026-02-13T08:11:00.769",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302287,1770970260779,-198.186149,0.00041233,120,"2026-02-13T08:11:00.779",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302288,1770970260789,-198.186149,0.00041233,120,"2026-02-13T08:11:00.789",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302289,1770970260798,-198.186149,0.00041233,120,"2026-02-13T08:11:00.798",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302290,1770970260807,-198.186149,0.00041233,120,"2026-02-13T08:11:00.807",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302291,1770970260817,-198.186149,0.00041233,120,"2026-02-13T08:11:00.817",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302292,1770970260826,-198.186149,0.00041233,120,"2026-02-13T08:11:00.826",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302293,1770970260836,-198.186149,0.00041233,120,"2026-02-13T08:11:00.836",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302294,1770970260849,-198.186149,0.00041233,120,"2026-02-13T08:11:00.849",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302295,1770970260859,-198.186149,0.00041233,120,"2026-02-13T08:11:00.859",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302296,1770970260868,-198.186149,0.00041233,120,"2026-02-13T08:11:00.868",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302297,1770970260877,-198.186149,0.00041233,120,"2026-02-13T08:11:00.877",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302298,1770970260887,-198.186145,0.00041233,120,"2026-02-13T08:11:00.887",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302299,1770970260897,-150.12293208,0.0004128,2,"2026-02-13T08:11:00.897",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302300,1770970260906,-1337.0,0.00041394,2,"2026-02-13T08:11:00.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302301,1770970260918,-459.0,0.000414,120,"2026-02-13T08:11:00.918",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302302,1770970260928,-1068.75491679,0.00041414,120,"2026-02-13T08:11:00.928",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302304,1770970260938,-256.7657963,0.000415,120,"2026-02-13T08:11:00.938",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302305,1770970260947,-152.14,0.00041516,120,"2026-02-13T08:11:00.947",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302306,1770970260957,-558.0,0.000416,120,"2026-02-13T08:11:00.957",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302307,1770970260967,-152.14,0.00041616,120,"2026-02-13T08:11:00.967",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302308,1770970260976,-1999.0,0.00041643,120,"2026-02-13T08:11:00.976",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302309,1770970260986,-839.0,0.00041644,120,"2026-02-13T08:11:00.986",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302310,1770970260995,-151.0,0.000417,120,"2026-02-13T08:11:00.995",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302311,1770970261004,-152.14,0.00041716,120,"2026-02-13T08:11:01.004",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302312,1770970261014,-243.13369122,0.00041808,5,"2026-02-13T08:11:01.014",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302313,1770970261023,-152.14,0.00041816,120,"2026-02-13T08:11:01.023",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302314,1770970261033,-152.0,0.00041826,21,"2026-02-13T08:11:01.033",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302315,1770970261042,-1572.86,0.000419,14,"2026-02-13T08:11:01.042",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302316,1770970261051,-151.0,0.000419,120,"2026-02-13T08:11:01.051",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302317,1770970261060,-152.14,0.00041916,120,"2026-02-13T08:11:01.060",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302318,1770970261069,-1074.151743,0.00042,10,"2026-02-13T08:11:01.069",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302319,1770970261079,-1713.81995086,0.00042,120,"2026-02-13T08:11:01.079",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302320,1770970261088,-20427.32705973,0.00042,120,"2026-02-13T08:11:01.088",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302321,1770970261098,-200.0,0.00042,120,"2026-02-13T08:11:01.098",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302322,1770970261107,-600.0,0.00042,2,"2026-02-13T08:11:01.107",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302323,1770970261116,-300.0,0.00042,120,"2026-02-13T08:11:01.116",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302324,1770970261126,-500.0,0.00042,120,"2026-02-13T08:11:01.126",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302325,1770970261136,-41943.48,0.00042,14,"2026-02-13T08:11:01.136",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302326,1770970261147,-1116.28,0.00042009,120,"2026-02-13T08:11:01.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302327,1770970261157,-152.14,0.00042016,120,"2026-02-13T08:11:01.157",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302328,1770970261169,-639.29,0.000421,14,"2026-02-13T08:11:01.169",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302329,1770970261180,-152.14,0.00042116,120,"2026-02-13T08:11:01.180",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302330,1770970261191,-150.0,0.00042173,120,"2026-02-13T08:11:01.191",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302331,1770970261200,-839.0,0.00042192,120,"2026-02-13T08:11:01.200",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302332,1770970261211,-152.14,0.00042216,120,"2026-02-13T08:11:01.211",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302333,1770970261221,-152.14,0.00042316,120,"2026-02-13T08:11:01.221",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302334,1770970261230,-915.40895618,0.00042339,120,"2026-02-13T08:11:01.230",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302335,1770970261240,-150.0,0.0004234,120,"2026-02-13T08:11:01.240",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302336,1770970261249,-152.14,0.00042416,120,"2026-02-13T08:11:01.249",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302337,1770970261259,-659.06,0.00042438,120,"2026-02-13T08:11:01.259",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302338,1770970261269,-152.0,0.00042449,22,"2026-02-13T08:11:01.269",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302339,1770970261281,-1999.0,0.00042465,120,"2026-02-13T08:11:01.281",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302340,1770970261291,-1011.41,0.000425,14,"2026-02-13T08:11:01.291",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302341,1770970261300,-228.6585,0.000425,120,"2026-02-13T08:11:01.300",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302342,1770970261310,-151.0,0.000425,120,"2026-02-13T08:11:01.310",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302343,1770970261320,-500.0,0.000425,120,"2026-02-13T08:11:01.320",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302344,1770970261330,-152.14,0.00042516,120,"2026-02-13T08:11:01.330",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302345,1770970261339,-220.0,0.0004255,120,"2026-02-13T08:11:01.339",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302346,1770970261349,-659.06,0.00042575,120,"2026-02-13T08:11:01.349",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302347,1770970261359,-500.0,0.00042599,60,"2026-02-13T08:11:01.359",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302348,1770970261369,-500.0,0.00042599,60,"2026-02-13T08:11:01.369",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302349,1770970261379,-500.0,0.00042599,60,"2026-02-13T08:11:01.379",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302350,1770970261388,-152.14,0.00042616,120,"2026-02-13T08:11:01.388",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302351,1770970261398,-266.0,0.000427,120,"2026-02-13T08:11:01.398",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302352,1770970261408,-659.06,0.00042712,120,"2026-02-13T08:11:01.408",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302353,1770970261418,-152.14,0.00042716,120,"2026-02-13T08:11:01.418",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302354,1770970261428,-839.0,0.0004274,120,"2026-02-13T08:11:01.428",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302355,1770970261438,-4000.0,0.0004274,14,"2026-02-13T08:11:01.438",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302356,1770970261448,-151.0,0.000428,120,"2026-02-13T08:11:01.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302357,1770970261457,-152.14,0.00042816,120,"2026-02-13T08:11:01.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302358,1770970261465,-659.06,0.00042849,120,"2026-02-13T08:11:01.465",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302359,1770970261475,-150.0,0.00042899,120,"2026-02-13T08:11:01.475",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302360,1770970261484,-1572.86,0.000429,14,"2026-02-13T08:11:01.484",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302361,1770970261494,-10317.95139985,0.000429,120,"2026-02-13T08:11:01.494",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302362,1770970261504,-99315.94639462,0.000429,120,"2026-02-13T08:11:01.504",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302363,1770970261515,-152.14,0.00042916,120,"2026-02-13T08:11:01.515",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302364,1770970261525,-208.0,0.0004295,30,"2026-02-13T08:11:01.525",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302365,1770970261535,-659.06,0.00042986,120,"2026-02-13T08:11:01.535",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302366,1770970261545,-150.49,0.0004299,20,"2026-02-13T08:11:01.545",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302367,1770970261556,-173.51839928,0.00042998,5,"2026-02-13T08:11:01.556",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302368,1770970261566,-20000.0,0.00043,120,"2026-02-13T08:11:01.566",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302369,1770970261576,-1033.26,0.00043,30,"2026-02-13T08:11:01.576",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302370,1770970261585,-160.143999,0.00043,120,"2026-02-13T08:11:01.585",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302371,1770970261595,-2026.12558967,0.00043,120,"2026-02-13T08:11:01.595",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302372,1770970261604,-10227.1809722,0.00043,120,"2026-02-13T08:11:01.604",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302373,1770970261614,-500.0,0.00043,120,"2026-02-13T08:11:01.614",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302374,1770970261624,-50992.64354305,0.00043,30,"2026-02-13T08:11:01.624",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302375,1770970261634,-32250.0,0.00043,120,"2026-02-13T08:11:01.634",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302376,1770970261644,-1000.0,0.00043,27,"2026-02-13T08:11:01.644",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302377,1770970261654,-1000.0,0.00043,120,"2026-02-13T08:11:01.654",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302378,1770970261665,-27999.93,0.00043,30,"2026-02-13T08:11:01.665",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302379,1770970261675,-218.05133884,0.00043,120,"2026-02-13T08:11:01.675",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302380,1770970261684,-4732.65452761,0.00043,120,"2026-02-13T08:11:01.684",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302381,1770970261694,-322359.46579766,0.00043,120,"2026-02-13T08:11:01.694",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302382,1770970261703,-169701.80016163,0.00043,10,"2026-02-13T08:11:01.703",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302391,1770970330865,10000.0,0.0002,30,"2026-02-13T08:12:10.865",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302395,1770970347473,6759.02,0.0002,30,"2026-02-13T08:12:27.473",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302396,1770970350948,200.0,6.7e-05,2,"2026-02-13T08:12:30.948",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302397,1770970353284,400.0,6.8e-05,2,"2026-02-13T08:12:33.284",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302398,1770970355188,700.0,6.9e-05,2,"2026-02-13T08:12:35.188",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302399,1770970357265,900.0,7e-05,2,"2026-02-13T08:12:37.265",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302400,1770970432089,440.03,7e-05,2,"2026-02-13T08:13:52.089",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302406,1770970784342,347.24,7e-05,2,"2026-02-13T08:19:44.342",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302409,1770970879996,75612.73,6.97e-05,2,"2026-02-13T08:21:19.996",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302424,1770971350270,-216.92,6.783e-05,2,"2026-02-13T08:29:10.270",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302425,1770971350293,-153.13440166,6.843e-05,2,"2026-02-13T08:29:10.293",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302426,1770971350315,-7921.49784156,6.86e-05,2,"2026-02-13T08:29:10.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302427,1770971350335,-151.0,6.867e-05,2,"2026-02-13T08:29:10.335",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302428,1770971350356,-151.0,6.867e-05,2,"2026-02-13T08:29:10.356",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302429,1770971350382,-300.0,6.868e-05,2,"2026-02-13T08:29:10.382",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302430,1770971350403,-150.0,6.869e-05,2,"2026-02-13T08:29:10.403",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302431,1770971350424,-300.0,6.869e-05,2,"2026-02-13T08:29:10.424",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302432,1770971350444,-656.44775678,6.869e-05,2,"2026-02-13T08:29:10.444",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302433,1770971350927,-543.55224322,6.869e-05,2,"2026-02-13T08:29:10.927",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302434,1770971350966,-8912.90551356,6.87e-05,2,"2026-02-13T08:29:10.966",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302435,1770971351674,-10000.0,6.87e-05,2,"2026-02-13T08:29:11.674",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302436,1770971352035,-10000.0,6.87e-05,2,"2026-02-13T08:29:12.035",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302437,1770971352408,-10000.0,6.87e-05,2,"2026-02-13T08:29:12.408",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302438,1770971352938,-10000.0,6.87e-05,2,"2026-02-13T08:29:12.938",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302439,1770971353238,-10000.0,6.87e-05,2,"2026-02-13T08:29:13.238",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302440,1770971353710,-10000.0,6.87e-05,2,"2026-02-13T08:29:13.710",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302441,1770971354199,-10000.0,6.87e-05,2,"2026-02-13T08:29:14.199",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302442,1770971354705,-10000.0,6.87e-05,2,"2026-02-13T08:29:14.705",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302443,1770971355059,-10000.0,6.87e-05,2,"2026-02-13T08:29:15.059",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302444,1770971355416,-10000.0,6.87e-05,2,"2026-02-13T08:29:15.416",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302445,1770971355778,-10000.0,6.87e-05,2,"2026-02-13T08:29:15.778",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302446,1770971356198,-10000.0,6.87e-05,2,"2026-02-13T08:29:16.198",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302447,1770971356503,-10000.0,6.87e-05,2,"2026-02-13T08:29:16.503",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302448,1770971356927,-10000.0,6.87e-05,2,"2026-02-13T08:29:16.927",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302453,1770971357152,-10000.0,6.87e-05,2,"2026-02-13T08:29:17.152",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302463,1770971357535,-10000.0,6.87e-05,2,"2026-02-13T08:29:17.535",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302464,1770971357928,-10000.0,6.87e-05,2,"2026-02-13T08:29:17.928",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302465,1770971358315,-10000.0,6.87e-05,2,"2026-02-13T08:29:18.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302466,1770971358699,-10000.0,6.87e-05,2,"2026-02-13T08:29:18.699",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302467,1770971359098,-10000.0,6.87e-05,2,"2026-02-13T08:29:19.098",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302468,1770971359779,-10000.0,6.87e-05,2,"2026-02-13T08:29:19.779",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302469,1770971359890,-10000.01,6.87e-05,2,"2026-02-13T08:29:19.890",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302470,1770971359937,-10000.0,6.87e-05,2,"2026-02-13T08:29:19.937",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302471,1770971360369,-10000.0,6.87e-05,2,"2026-02-13T08:29:20.369",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302472,1770971361012,-10000.0,6.87e-05,2,"2026-02-13T08:29:21.012",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302473,1770971361305,-10000.0,6.87e-05,2,"2026-02-13T08:29:21.305",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302474,1770971361606,-10000.0,6.87e-05,2,"2026-02-13T08:29:21.606",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302475,1770971361918,-10000.0,6.87e-05,2,"2026-02-13T08:29:21.918",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302476,1770971362310,-10000.0,6.87e-05,2,"2026-02-13T08:29:22.310",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302477,1770971362695,-10000.0,6.87e-05,2,"2026-02-13T08:29:22.695",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302478,1770971363050,-10000.0,6.87e-05,2,"2026-02-13T08:29:23.050",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302479,1770971363451,-10000.0,6.87e-05,2,"2026-02-13T08:29:23.451",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302480,1770971363890,-10000.0,6.87e-05,2,"2026-02-13T08:29:23.890",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302481,1770971364198,-10000.0,6.87e-05,2,"2026-02-13T08:29:24.198",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302482,1770971365088,-10000.0,6.87e-05,2,"2026-02-13T08:29:25.088",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302483,1770971365750,-10000.0,6.87e-05,2,"2026-02-13T08:29:25.750",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302484,1770971366410,-10000.0,6.87e-05,2,"2026-02-13T08:29:26.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302492,1770971431523,-300.0,6.869e-05,2,"2026-02-13T08:30:31.523",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302494,1770971431534,-300.0,6.869e-05,2,"2026-02-13T08:30:31.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302495,1770971431543,-156.18617286,6.869e-05,2,"2026-02-13T08:30:31.543",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302496,1770971431607,-1043.81382714,6.869e-05,2,"2026-02-13T08:30:31.607",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302497,1770971431617,-150.0,6.869e-05,2,"2026-02-13T08:30:31.617",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302498,1770971431627,-300.0,6.869e-05,2,"2026-02-13T08:30:31.627",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302499,1770971431636,-573.82193099,6.869e-05,2,"2026-02-13T08:30:31.636",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302500,1770971431646,-500.0,6.869e-05,2,"2026-02-13T08:30:31.646",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302501,1770971431655,-500.0,6.869e-05,2,"2026-02-13T08:30:31.655",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302502,1770971431665,-500.0,6.869e-05,2,"2026-02-13T08:30:31.665",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302503,1770971431675,-500.0,6.869e-05,2,"2026-02-13T08:30:31.675",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302504,1770971431685,-500.0,6.869e-05,2,"2026-02-13T08:30:31.685",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302505,1770971431694,-500.0,6.869e-05,2,"2026-02-13T08:30:31.694",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302506,1770971431704,-500.0,6.869e-05,2,"2026-02-13T08:30:31.704",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302507,1770971431714,-500.0,6.869e-05,2,"2026-02-13T08:30:31.714",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302508,1770971431723,-500.0,6.869e-05,2,"2026-02-13T08:30:31.723",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302509,1770971431733,-500.0,6.869e-05,2,"2026-02-13T08:30:31.733",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302510,1770971431743,-500.0,6.869e-05,2,"2026-02-13T08:30:31.743",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302511,1770971431752,-500.0,6.869e-05,2,"2026-02-13T08:30:31.752",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302512,1770971431762,-500.0,6.869e-05,2,"2026-02-13T08:30:31.762",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302513,1770971431771,-500.0,6.869e-05,2,"2026-02-13T08:30:31.771",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302514,1770971431780,-500.0,6.869e-05,2,"2026-02-13T08:30:31.780",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302515,1770971431790,-221.17661005,6.869e-05,2,"2026-02-13T08:30:31.790",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302516,1770971431825,-278.82338995,6.869e-05,2,"2026-02-13T08:30:31.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302517,1770971431834,-500.0,6.869e-05,2,"2026-02-13T08:30:31.834",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302518,1770971431844,-500.0,6.869e-05,2,"2026-02-13T08:30:31.844",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302519,1770971431853,-72.32253444,6.869e-05,2,"2026-02-13T08:30:31.853",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302521,1770971431864,-427.67746556,6.869e-05,2,"2026-02-13T08:30:31.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302523,1770971431873,-500.0,6.869e-05,2,"2026-02-13T08:30:31.873",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302525,1770971431882,-356.06858487,6.869e-05,2,"2026-02-13T08:30:31.882",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302528,1770971431904,-143.93141513,6.869e-05,2,"2026-02-13T08:30:31.904",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302529,1770971431913,-500.0,6.869e-05,2,"2026-02-13T08:30:31.913",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302530,1770971431922,-500.0,6.869e-05,2,"2026-02-13T08:30:31.922",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302531,1770971431931,-500.0,6.869e-05,2,"2026-02-13T08:30:31.931",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302532,1770971431940,-500.0,6.869e-05,2,"2026-02-13T08:30:31.940",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302533,1770971431949,-500.0,6.869e-05,2,"2026-02-13T08:30:31.949",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302534,1770971431966,-513.35173313,6.869e-05,2,"2026-02-13T08:30:31.966",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302535,1770971431979,-500.0,6.869e-05,2,"2026-02-13T08:30:31.979",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302536,1770971431989,-500.0,6.869e-05,2,"2026-02-13T08:30:31.989",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302537,1770971431999,-500.0,6.869e-05,2,"2026-02-13T08:30:31.999",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302538,1770971432009,-446.69807936,6.869e-05,2,"2026-02-13T08:30:32.009",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302539,1770971432018,-500.0,6.869e-05,2,"2026-02-13T08:30:32.018",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302540,1770971432028,-500.0,6.869e-05,2,"2026-02-13T08:30:32.028",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302541,1770971432037,-500.0,6.869e-05,2,"2026-02-13T08:30:32.037",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302542,1770971432046,-500.0,6.869e-05,2,"2026-02-13T08:30:32.046",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302543,1770971432056,-500.0,6.869e-05,2,"2026-02-13T08:30:32.056",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302544,1770971432066,-500.0,6.869e-05,2,"2026-02-13T08:30:32.066",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302545,1770971432076,-400.0,6.869e-05,2,"2026-02-13T08:30:32.076",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302546,1770971432086,-500.0,6.869e-05,2,"2026-02-13T08:30:32.086",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302547,1770971432095,-465670.5792153,6.87e-05,2,"2026-02-13T08:30:32.095",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302548,1770971432108,-5486.53788134,6.87e-05,2,"2026-02-13T08:30:32.108",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302549,1770971432119,-44456.81138396,6.87e-05,2,"2026-02-13T08:30:32.119",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302550,1770971432130,-6787.36888725,6.87e-05,2,"2026-02-13T08:30:32.130",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302553,1770971437697,-500.0,6.869e-05,2,"2026-02-13T08:30:37.697",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302554,1770971437707,-23.39869936,6.869e-05,2,"2026-02-13T08:30:37.707",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302555,1770971437718,-476.60130064,6.869e-05,2,"2026-02-13T08:30:37.718",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302556,1770971437727,-500.0,6.869e-05,2,"2026-02-13T08:30:37.727",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302557,1770971437737,-1155.41767,6.87e-05,2,"2026-02-13T08:30:37.737",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302558,1770971437746,-2432.02880469,6.87e-05,2,"2026-02-13T08:30:37.746",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302559,1770971437755,-222.79011993,6.87e-05,2,"2026-02-13T08:30:37.755",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302560,1770971437764,-2598685.78711859,6.87e-05,2,"2026-02-13T08:30:37.764",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302561,1770971437774,-208.34,6.9e-05,2,"2026-02-13T08:30:37.774",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302562,1770971437784,-482.44847952,6.9e-05,2,"2026-02-13T08:30:37.784",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302564,1770971437795,-788.39178057,6.9e-05,2,"2026-02-13T08:30:37.795",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302565,1770971437804,-3127.02790498,6.9e-05,2,"2026-02-13T08:30:37.804",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302566,1770971437813,-336.88,6.969e-05,2,"2026-02-13T08:30:37.813",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302567,1770971437823,-1000.0,6.999e-05,2,"2026-02-13T08:30:37.823",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302569,1770971437833,-4133.15,7.063e-05,2,"2026-02-13T08:30:37.833",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302571,1770971437842,-150.99,7.063e-05,2,"2026-02-13T08:30:37.842",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302573,1770971437851,-999.99,7.063e-05,2,"2026-02-13T08:30:37.851",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302575,1770971437860,-1215.687,7.072e-05,2,"2026-02-13T08:30:37.860",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302577,1770971437870,-159.515,7.072e-05,2,"2026-02-13T08:30:37.870",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302579,1770971437879,-5912.89,7.072e-05,2,"2026-02-13T08:30:37.879",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302581,1770971437889,-9999.99,7.072e-05,2,"2026-02-13T08:30:37.889",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302583,1770971437898,-500.0,7.073e-05,2,"2026-02-13T08:30:37.898",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302585,1770971437908,-150.99,7.073e-05,2,"2026-02-13T08:30:37.908",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302587,1770971437918,-9999.99,7.073e-05,2,"2026-02-13T08:30:37.918",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302589,1770971437927,-9999.99,7.073e-05,2,"2026-02-13T08:30:37.927",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302591,1770971437936,-9999.99,7.073e-05,2,"2026-02-13T08:30:37.936",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302593,1770971437945,-8586.7,7.09e-05,2,"2026-02-13T08:30:37.945",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302595,1770971437955,-1044.13504921,7.172e-05,2,"2026-02-13T08:30:37.955",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302597,1770971437964,-195.981,7.172e-05,2,"2026-02-13T08:30:37.964",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302599,1770971437973,-336.88,7.243e-05,2,"2026-02-13T08:30:37.973",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302600,1770971437983,-166.66,7.409e-05,2,"2026-02-13T08:30:37.983",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302601,1770971437996,-253.27126984,7.462e-05,2,"2026-02-13T08:30:37.996",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302602,1770971438005,-336.88,7.517e-05,2,"2026-02-13T08:30:38.005",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302603,1770971438015,-250.0,7.556e-05,2,"2026-02-13T08:30:38.015",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302604,1770971438025,-632.0,7.556e-05,2,"2026-02-13T08:30:38.025",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302605,1770971438034,-420.0,7.556e-05,2,"2026-02-13T08:30:38.034",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302606,1770971438044,-1680.0,7.556e-05,2,"2026-02-13T08:30:38.044",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302607,1770971438054,-255.0,7.556e-05,2,"2026-02-13T08:30:38.054",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302608,1770971438063,-420.0,7.556e-05,2,"2026-02-13T08:30:38.063",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302609,1770971438072,-166.66,7.653e-05,2,"2026-02-13T08:30:38.072",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302610,1770971438081,-336.88,7.791e-05,2,"2026-02-13T08:30:38.081",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302611,1770971438091,-166.66,7.898e-05,2,"2026-02-13T08:30:38.091",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302612,1770971438100,-9184.493622,7.945e-05,2,"2026-02-13T08:30:38.100",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302613,1770971438110,-174870.22,7.963e-05,2,"2026-02-13T08:30:38.110",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302614,1770971438119,-336.90344325,8.065e-05,2,"2026-02-13T08:30:38.119",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302615,1770971438129,-166.66,8.143e-05,2,"2026-02-13T08:30:38.129",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302616,1770971438138,-9616.402967,8.178e-05,2,"2026-02-13T08:30:38.138",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302617,1770971438148,-587.0,8.312e-05,2,"2026-02-13T08:30:38.148",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302618,1770971438157,-2351.0,8.312e-05,2,"2026-02-13T08:30:38.157",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302619,1770971438171,-433.0,8.312e-05,2,"2026-02-13T08:30:38.171",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302620,1770971438191,-587.0,8.312e-05,2,"2026-02-13T08:30:38.191",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302621,1770971438202,-166.66,8.387e-05,2,"2026-02-13T08:30:38.202",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302622,1770971438223,-1852.42,8.508e-05,2,"2026-02-13T08:30:38.223",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302623,1770971438239,-166.66,8.632e-05,2,"2026-02-13T08:30:38.239",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302624,1770971438248,-500.0,8.906e-05,2,"2026-02-13T08:30:38.248",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302625,1770971438258,-250.0,8.963e-05,2,"2026-02-13T08:30:38.258",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302626,1770971438267,-210.64,9.108e-05,2,"2026-02-13T08:30:38.267",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302627,1770971438277,-341.74,9.142e-05,2,"2026-02-13T08:30:38.277",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302628,1770971438289,-823.0,9.143e-05,2,"2026-02-13T08:30:38.289",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302629,1770971438299,-3292.0,9.143e-05,2,"2026-02-13T08:30:38.299",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302630,1770971438309,-736.0,9.143e-05,2,"2026-02-13T08:30:38.309",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302631,1770971438319,-823.0,9.143e-05,2,"2026-02-13T08:30:38.319",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302632,1770971438328,-500.0,9.18e-05,2,"2026-02-13T08:30:38.328",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302633,1770971438338,-398.53,9.222e-05,2,"2026-02-13T08:30:38.338",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302634,1770971438347,-325.38,9.222e-05,2,"2026-02-13T08:30:38.347",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302635,1770971438357,-3094.0,9.222e-05,2,"2026-02-13T08:30:38.357",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302636,1770971438367,-150.0,9.222e-05,2,"2026-02-13T08:30:38.367",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302637,1770971438377,-1223.59,9.295e-05,2,"2026-02-13T08:30:38.377",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302638,1770971438386,-321.85,9.301e-05,2,"2026-02-13T08:30:38.386",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302639,1770971438395,-500.0,9.454e-05,2,"2026-02-13T08:30:38.395",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302640,1770971438405,-9999.99,9.67e-05,2,"2026-02-13T08:30:38.405",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302641,1770971438414,-500.0,9.728e-05,2,"2026-02-13T08:30:38.414",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302642,1770971438423,-232.78327733,0.0001,2,"2026-02-13T08:30:38.423",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302643,1770971438433,-232.78327733,0.0001,2,"2026-02-13T08:30:38.433",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302644,1770971438444,-232.78327733,0.0001,2,"2026-02-13T08:30:38.444",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302645,1770971438453,-151.0,0.0001,2,"2026-02-13T08:30:38.453",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302646,1770971438463,-151.0,0.0001,2,"2026-02-13T08:30:38.463",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302647,1770971438473,-151.0,0.0001,2,"2026-02-13T08:30:38.473",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302648,1770971438482,-151.0,0.0001,2,"2026-02-13T08:30:38.482",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302649,1770971438492,-151.0,0.0001,2,"2026-02-13T08:30:38.492",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302650,1770971438501,-151.0,0.0001,2,"2026-02-13T08:30:38.501",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302651,1770971438511,-151.0,0.0001,2,"2026-02-13T08:30:38.511",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302652,1770971438521,-151.0,0.0001,2,"2026-02-13T08:30:38.521",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302653,1770971438531,-151.0,0.0001,2,"2026-02-13T08:30:38.531",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302654,1770971438540,-151.0,0.0001,2,"2026-02-13T08:30:38.540",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302655,1770971438550,-151.0,0.0001,2,"2026-02-13T08:30:38.550",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302656,1770971438559,-151.0,0.0001,2,"2026-02-13T08:30:38.559",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302657,1770971438570,-151.0,0.0001,2,"2026-02-13T08:30:38.570",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302658,1770971438580,-151.0,0.0001,2,"2026-02-13T08:30:38.580",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302659,1770971438591,-151.0,0.0001,2,"2026-02-13T08:30:38.591",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302660,1770971438601,-151.0,0.0001,2,"2026-02-13T08:30:38.601",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302661,1770971438611,-151.0,0.0001,2,"2026-02-13T08:30:38.611",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302662,1770971438622,-151.0,0.0001,2,"2026-02-13T08:30:38.622",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302663,1770971438632,-151.0,0.0001,2,"2026-02-13T08:30:38.632",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302664,1770971438643,-153.95643455,0.0001,2,"2026-02-13T08:30:38.643",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302665,1770971438652,-660.71491564,0.0001,2,"2026-02-13T08:30:38.652",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302666,1770971438663,-175.06822215,0.0001,2,"2026-02-13T08:30:38.663",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302667,1770971438672,-1966.0489619,0.0001,2,"2026-02-13T08:30:38.672",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302668,1770971438683,-14989.60970083,0.0001,2,"2026-02-13T08:30:38.683",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302669,1770971438693,-874.96955465,0.0001,2,"2026-02-13T08:30:38.693",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302670,1770971438703,-500.0,0.00010002,2,"2026-02-13T08:30:38.703",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302671,1770971438713,-1252.0,0.00010056,2,"2026-02-13T08:30:38.713",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302672,1770971438723,-1152.0,0.00010057,2,"2026-02-13T08:30:38.723",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302673,1770971438732,-4609.0,0.00010057,2,"2026-02-13T08:30:38.732",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302674,1770971438742,-260.47970355,0.000101,2,"2026-02-13T08:30:38.742",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302675,1770971438752,-500.0,0.00010276,2,"2026-02-13T08:30:38.752",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302676,1770971438761,-4704.183295,0.00010339,2,"2026-02-13T08:30:38.761",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302677,1770971438771,-2927.298385,0.00010339,2,"2026-02-13T08:30:38.771",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302678,1770971438781,-157.75238177,0.0001055,2,"2026-02-13T08:30:38.781",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302679,1770971438790,-268.96643021,0.000107,2,"2026-02-13T08:30:38.790",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302680,1770971438802,-150.0,0.00010756,2,"2026-02-13T08:30:38.802",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302681,1770971438813,-200.0,0.00010756,2,"2026-02-13T08:30:38.813",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302682,1770971438824,-500.0,0.00010756,2,"2026-02-13T08:30:38.824",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302683,1770971438834,-150.0,0.00010756,2,"2026-02-13T08:30:38.834",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302684,1770971438844,-500.0,0.00010756,2,"2026-02-13T08:30:38.844",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302685,1770971438854,-500.0,0.00010756,2,"2026-02-13T08:30:38.854",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302686,1770971438864,-500.0,0.00010756,2,"2026-02-13T08:30:38.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302687,1770971438874,-500.0,0.00010756,2,"2026-02-13T08:30:38.874",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302688,1770971438884,-500.0,0.00010756,2,"2026-02-13T08:30:38.884",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302689,1770971438894,-150.0,0.00010756,2,"2026-02-13T08:30:38.894",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302690,1770971438903,-150.0,0.00010756,2,"2026-02-13T08:30:38.903",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302691,1770971438913,-500.0,0.00010756,2,"2026-02-13T08:30:38.913",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302692,1770971438922,-150.0,0.00010756,2,"2026-02-13T08:30:38.922",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302693,1770971438932,-500.0,0.00010756,2,"2026-02-13T08:30:38.932",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302694,1770971438943,-275.8371773,0.00010756,2,"2026-02-13T08:30:38.943",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302695,1770971438953,-158.35880626,0.00010756,2,"2026-02-13T08:30:38.953",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302696,1770971438962,-158.83979341,0.00010756,2,"2026-02-13T08:30:38.962",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302697,1770971438972,-2606.0,0.00010756,2,"2026-02-13T08:30:38.972",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302698,1770971438981,-150.0,0.00010756,2,"2026-02-13T08:30:38.981",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302699,1770971438991,-157.94858373,0.00010756,2,"2026-02-13T08:30:38.991",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302700,1770971439000,-265.88984898,0.00010756,2,"2026-02-13T08:30:39.000",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302701,1770971439009,-227.61528811,0.00010756,2,"2026-02-13T08:30:39.009",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302702,1770971439019,-158.86944068,0.00010756,2,"2026-02-13T08:30:39.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302703,1770971439028,-500.0,0.00010756,2,"2026-02-13T08:30:39.028",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302704,1770971439037,-500.0,0.00010756,2,"2026-02-13T08:30:39.037",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302705,1770971439048,-500.0,0.00010756,2,"2026-02-13T08:30:39.048",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302706,1770971439058,-150.0,0.00010756,2,"2026-02-13T08:30:39.058",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302707,1770971439067,-500.0,0.00010756,2,"2026-02-13T08:30:39.067",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302708,1770971439077,-632.2594873,0.000108,2,"2026-02-13T08:30:39.077",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302709,1770971439086,-205.76325723,0.00010811,2,"2026-02-13T08:30:39.086",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302710,1770971439096,-200.0,0.00010811,2,"2026-02-13T08:30:39.096",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302711,1770971439106,-500.0,0.00010811,2,"2026-02-13T08:30:39.106",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302712,1770971439116,-150.0,0.00010811,2,"2026-02-13T08:30:39.116",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302713,1770971439126,-500.0,0.00010811,2,"2026-02-13T08:30:39.126",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302714,1770971439136,-500.0,0.00010811,2,"2026-02-13T08:30:39.136",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302715,1770971439146,-500.0,0.00010811,2,"2026-02-13T08:30:39.146",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302716,1770971439155,-500.0,0.00010811,2,"2026-02-13T08:30:39.155",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302717,1770971439164,-500.0,0.00010811,2,"2026-02-13T08:30:39.164",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302718,1770971439174,-163.74427011,0.00010811,2,"2026-02-13T08:30:39.174",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302719,1770971439183,-150.0,0.00010811,2,"2026-02-13T08:30:39.183",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302720,1770971439192,-500.0,0.00010811,2,"2026-02-13T08:30:39.192",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302721,1770971439202,-150.0,0.00010811,2,"2026-02-13T08:30:39.202",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302722,1770971439212,-500.0,0.00010811,2,"2026-02-13T08:30:39.212",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302723,1770971439223,-2606.0,0.00010811,2,"2026-02-13T08:30:39.223",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302724,1770971439232,-150.84470869,0.00010811,2,"2026-02-13T08:30:39.232",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302725,1770971439241,-500.0,0.00010811,2,"2026-02-13T08:30:39.241",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302726,1770971439250,-500.0,0.00010811,2,"2026-02-13T08:30:39.250",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302727,1770971439259,-500.0,0.00010811,2,"2026-02-13T08:30:39.259",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302728,1770971439269,-200.0,0.00010811,2,"2026-02-13T08:30:39.269",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302729,1770971439280,-500.0,0.00010811,2,"2026-02-13T08:30:39.280",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302730,1770971439293,-200.0,0.00010866,2,"2026-02-13T08:30:39.293",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302731,1770971439302,-550.0,0.00010866,2,"2026-02-13T08:30:39.302",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302732,1770971439312,-200.99227331,0.00010866,2,"2026-02-13T08:30:39.312",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302733,1770971439322,-354.1573711,0.00010866,2,"2026-02-13T08:30:39.322",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302734,1770971439333,-500.0,0.00010866,2,"2026-02-13T08:30:39.333",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302735,1770971439342,-500.0,0.00010866,2,"2026-02-13T08:30:39.342",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302736,1770971439352,-500.0,0.00010866,2,"2026-02-13T08:30:39.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302737,1770971439362,-150.0,0.00010866,2,"2026-02-13T08:30:39.362",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302738,1770971439372,-500.0,0.00010866,2,"2026-02-13T08:30:39.372",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302739,1770971439382,-500.0,0.00010866,2,"2026-02-13T08:30:39.382",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302740,1770971439391,-150.0,0.00010866,2,"2026-02-13T08:30:39.391",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302741,1770971439598,-2606.0,0.00010866,2,"2026-02-13T08:30:39.598",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302742,1770971439608,-500.0,0.00010866,2,"2026-02-13T08:30:39.608",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302743,1770971439618,-500.0,0.00010866,2,"2026-02-13T08:30:39.618",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302744,1770971439628,-500.0,0.00010866,2,"2026-02-13T08:30:39.628",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302745,1770971439637,-500.0,0.00010866,2,"2026-02-13T08:30:39.637",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302746,1770971439647,-6155.6818511,0.000109,2,"2026-02-13T08:30:39.647",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302747,1770971439656,-6155.6818511,0.000109,2,"2026-02-13T08:30:39.656",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302748,1770971439665,-6155.6818511,0.000109,2,"2026-02-13T08:30:39.665",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302749,1770971439675,-200.0,0.0001092,2,"2026-02-13T08:30:39.675",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302750,1770971439685,-400.0,0.0001092,2,"2026-02-13T08:30:39.685",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302751,1770971439695,-500.0,0.0001092,2,"2026-02-13T08:30:39.695",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302752,1770971439706,-194.23259181,0.0001092,2,"2026-02-13T08:30:39.706",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302753,1770971439716,-150.0,0.0001092,2,"2026-02-13T08:30:39.716",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302754,1770971439726,-250.50360126,0.0001092,2,"2026-02-13T08:30:39.726",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302755,1770971439735,-500.0,0.0001092,2,"2026-02-13T08:30:39.735",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302756,1770971439745,-2606.0,0.0001092,2,"2026-02-13T08:30:39.745",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302757,1770971439754,-500.0,0.0001092,2,"2026-02-13T08:30:39.754",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302758,1770971439764,-500.0,0.0001092,2,"2026-02-13T08:30:39.764",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302759,1770971439773,-150.0,0.00010959,2,"2026-02-13T08:30:39.773",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302760,1770971439783,-16883.32,0.00010959,2,"2026-02-13T08:30:39.783",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302761,1770971439793,-200.0,0.00010975,2,"2026-02-13T08:30:39.793",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302762,1770971439802,-2606.0,0.00010975,2,"2026-02-13T08:30:39.802",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302763,1770971439811,-500.0,0.00010975,2,"2026-02-13T08:30:39.811",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302764,1770971439821,-500.0,0.00010975,2,"2026-02-13T08:30:39.821",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302765,1770971439830,-9448.28379857,0.00011,2,"2026-02-13T08:30:39.830",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302766,1770971439840,-200.0,0.0001103,2,"2026-02-13T08:30:39.840",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302767,1770971439850,-2606.0,0.0001103,2,"2026-02-13T08:30:39.850",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302768,1770971439860,-500.0,0.0001103,2,"2026-02-13T08:30:39.860",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302769,1770971439870,-500.0,0.0001103,2,"2026-02-13T08:30:39.870",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302770,1770971439880,-1800.0,0.00011053,2,"2026-02-13T08:30:39.880",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302771,1770971439890,-600.0,0.00011053,7,"2026-02-13T08:30:39.890",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302772,1770971439900,-6453.0,0.00011063,2,"2026-02-13T08:30:39.900",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302773,1770971439909,-1613.0,0.00011063,2,"2026-02-13T08:30:39.909",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302774,1770971439919,-2129.0,0.00011066,2,"2026-02-13T08:30:39.919",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302775,1770971439932,-2606.0,0.00011085,2,"2026-02-13T08:30:39.932",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302776,1770971439942,-500.0,0.00011085,2,"2026-02-13T08:30:39.942",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302777,1770971439951,-500.0,0.00011085,2,"2026-02-13T08:30:39.951",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302778,1770971439961,-874.96955465,0.00011089,2,"2026-02-13T08:30:39.961",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302779,1770971439971,-151.0,0.00011096,2,"2026-02-13T08:30:39.971",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302780,1770971439980,-1044.13504921,0.00011098,3,"2026-02-13T08:30:39.980",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302781,1770971439989,-45698.09209668,0.00011099,2,"2026-02-13T08:30:39.989",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302782,1770971439999,-45698.0920966,0.00011099,2,"2026-02-13T08:30:39.999",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302784,1770971440008,-45698.0920966,0.00011099,2,"2026-02-13T08:30:40.008",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302785,1770971440019,-45698.0920966,0.00011099,2,"2026-02-13T08:30:40.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302786,1770971440028,-45698.0920966,0.00011099,2,"2026-02-13T08:30:40.028",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302787,1770971440037,-72332.52053436,0.00011099,2,"2026-02-13T08:30:40.037",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302789,1770971440048,-72332.52053433,0.00011099,2,"2026-02-13T08:30:40.048",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302790,1770971440058,-72332.52053433,0.00011099,2,"2026-02-13T08:30:40.058",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302791,1770971440067,-72332.52053433,0.00011099,2,"2026-02-13T08:30:40.067",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302792,1770971440076,-2606.0,0.0001114,2,"2026-02-13T08:30:40.076",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302794,1770971440085,-500.0,0.0001114,2,"2026-02-13T08:30:40.085",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302795,1770971440095,-500.0,0.0001114,2,"2026-02-13T08:30:40.095",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302796,1770971440105,-2606.0,0.00011194,2,"2026-02-13T08:30:40.105",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302797,1770971440114,-500.0,0.00011194,2,"2026-02-13T08:30:40.114",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302798,1770971440123,-500.0,0.00011194,2,"2026-02-13T08:30:40.123",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302799,1770971440133,-11030.56,0.00011233,2,"2026-02-13T08:30:40.133",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302800,1770971440142,-2606.0,0.00011249,2,"2026-02-13T08:30:40.142",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302801,1770971440151,-574.85741923,0.00011249,2,"2026-02-13T08:30:40.151",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302802,1770971440160,-500.0,0.00011249,2,"2026-02-13T08:30:40.160",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302803,1770971440170,-45698.0920966,0.000113,2,"2026-02-13T08:30:40.170",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302804,1770971440179,-2606.0,0.00011304,2,"2026-02-13T08:30:40.179",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302805,1770971440188,-500.0,0.00011304,2,"2026-02-13T08:30:40.188",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302806,1770971440198,-2606.0,0.00011359,2,"2026-02-13T08:30:40.198",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302807,1770971440207,-500.0,0.00011359,2,"2026-02-13T08:30:40.207",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302808,1770971440217,-2606.0,0.00011414,2,"2026-02-13T08:30:40.217",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302809,1770971440226,-500.0,0.00011414,2,"2026-02-13T08:30:40.226",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302810,1770971440236,-2606.0,0.00011468,2,"2026-02-13T08:30:40.236",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302811,1770971440246,-500.0,0.00011468,2,"2026-02-13T08:30:40.246",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302812,1770971440255,-2606.0,0.00011523,2,"2026-02-13T08:30:40.255",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302813,1770971440264,-500.0,0.00011523,2,"2026-02-13T08:30:40.264",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302814,1770971440273,-2606.0,0.00011578,2,"2026-02-13T08:30:40.273",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302815,1770971440284,-500.0,0.00011578,2,"2026-02-13T08:30:40.284",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302816,1770971440295,-2606.0,0.00011633,2,"2026-02-13T08:30:40.295",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302817,1770971440304,-500.0,0.00011633,2,"2026-02-13T08:30:40.304",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302818,1770971440314,-2606.0,0.00011688,2,"2026-02-13T08:30:40.314",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302819,1770971440324,-500.0,0.00011688,2,"2026-02-13T08:30:40.324",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302820,1770971440334,-2606.0,0.00011742,2,"2026-02-13T08:30:40.334",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302821,1770971440343,-470.0,0.00011742,2,"2026-02-13T08:30:40.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302822,1770971440353,-72332.52053433,0.00011745,2,"2026-02-13T08:30:40.353",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302823,1770971440364,-2606.0,0.00011797,2,"2026-02-13T08:30:40.364",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302824,1770971440373,-2606.0,0.00011852,2,"2026-02-13T08:30:40.373",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302825,1770971440383,-2606.0,0.00011907,2,"2026-02-13T08:30:40.383",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302826,1770971440392,-2606.0,0.00011961,2,"2026-02-13T08:30:40.392",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302827,1770971440402,-2611.54213022,0.00012016,2,"2026-02-13T08:30:40.402",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302828,1770971440411,-22354.97,0.00012055,2,"2026-02-13T08:30:40.411",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302829,1770971440421,-9035.0,0.00012169,2,"2026-02-13T08:30:40.421",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302830,1770971440430,-2258.0,0.00012169,2,"2026-02-13T08:30:40.430",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302831,1770971440440,-3620.0,0.00012172,2,"2026-02-13T08:30:40.440",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302832,1770971440449,-45698.0920966,0.000122,2,"2026-02-13T08:30:40.449",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302833,1770971440459,-660.71491564,0.0001235,2,"2026-02-13T08:30:40.459",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302834,1770971440469,-482.4484795,0.0001235,2,"2026-02-13T08:30:40.469",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302835,1770971440478,-3127.02790498,0.0001235,2,"2026-02-13T08:30:40.478",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302836,1770971440488,-783.27192446,0.00012495,2,"2026-02-13T08:30:40.488",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302837,1770971440497,-308.27277135,0.000125,2,"2026-02-13T08:30:40.497",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302838,1770971440506,-150.0,0.00012608,2,"2026-02-13T08:30:40.506",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302839,1770971440516,-258.82,0.00012611,2,"2026-02-13T08:30:40.516",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302840,1770971440527,-49040.33555894,0.000129,2,"2026-02-13T08:30:40.527",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302841,1770971440536,-72332.52053433,0.00012982,2,"2026-02-13T08:30:40.536",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302842,1770971440548,-5620.89289465,0.00013,2,"2026-02-13T08:30:40.548",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302843,1770971440557,-958.1361216,0.00013,2,"2026-02-13T08:30:40.557",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302844,1770971440567,-12563.76949661,0.00013,15,"2026-02-13T08:30:40.567",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302845,1770971440577,-5360.46702265,0.0001305,2,"2026-02-13T08:30:40.577",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302846,1770971440586,-45698.0920966,0.000131,2,"2026-02-13T08:30:40.586",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302847,1770971440599,-1176.045822,0.00013141,2,"2026-02-13T08:30:40.599",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302848,1770971440608,-7156.27,0.00013348,2,"2026-02-13T08:30:40.608",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302849,1770971440619,-12649.0,0.00013386,2,"2026-02-13T08:30:40.619",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302850,1770971440628,-3162.0,0.00013386,2,"2026-02-13T08:30:40.628",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302851,1770971440639,-1587.0,0.00013388,2,"2026-02-13T08:30:40.639",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302852,1770971440648,-3240.0,0.00013425,2,"2026-02-13T08:30:40.648",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302853,1770971440658,-1000.0,0.000135,2,"2026-02-13T08:30:40.658",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302854,1770971440668,-160.0,0.00013571,2,"2026-02-13T08:30:40.668",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302855,1770971440678,-341.74,0.00013618,2,"2026-02-13T08:30:40.678",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302856,1770971440688,-500.0,0.00013673,2,"2026-02-13T08:30:40.688",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302857,1770971440698,-500.0,0.00013673,2,"2026-02-13T08:30:40.698",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302858,1770971440707,-474.38220435,0.00013673,2,"2026-02-13T08:30:40.707",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302859,1770971440717,-151.85157988,0.00013673,2,"2026-02-13T08:30:40.717",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302860,1770971440727,-500.0,0.00013673,2,"2026-02-13T08:30:40.727",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302861,1770971440736,-500.0,0.00013673,2,"2026-02-13T08:30:40.736",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302862,1770971440746,-545.44406708,0.00013673,2,"2026-02-13T08:30:40.746",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302863,1770971440756,-542.88715451,0.00013673,2,"2026-02-13T08:30:40.756",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302864,1770971440765,-500.0,0.00013673,2,"2026-02-13T08:30:40.765",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302865,1770971440775,-160.11669161,0.00013673,2,"2026-02-13T08:30:40.775",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302866,1770971440784,-500.0,0.00013673,2,"2026-02-13T08:30:40.784",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302867,1770971440794,-500.0,0.00013673,2,"2026-02-13T08:30:40.794",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302868,1770971440803,-500.0,0.00013673,2,"2026-02-13T08:30:40.803",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302869,1770971440813,-500.0,0.00013673,2,"2026-02-13T08:30:40.813",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302870,1770971440822,-500.0,0.00013673,2,"2026-02-13T08:30:40.822",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302871,1770971440831,-500.0,0.00013673,2,"2026-02-13T08:30:40.831",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302872,1770971440841,-500.0,0.00013673,2,"2026-02-13T08:30:40.841",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302873,1770971440850,-500.0,0.00013673,2,"2026-02-13T08:30:40.850",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302874,1770971440860,-571.24633497,0.00013673,2,"2026-02-13T08:30:40.860",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302875,1770971440869,-500.0,0.00013673,2,"2026-02-13T08:30:40.869",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302876,1770971440878,-500.0,0.00013698,2,"2026-02-13T08:30:40.878",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302877,1770971440888,-500.0,0.00013698,2,"2026-02-13T08:30:40.888",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302878,1770971440897,-500.0,0.00013698,2,"2026-02-13T08:30:40.897",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302879,1770971440906,-722.32,0.00013698,2,"2026-02-13T08:30:40.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302880,1770971440915,-722.32,0.00013698,2,"2026-02-13T08:30:40.915",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302881,1770971440925,-722.32,0.00013698,2,"2026-02-13T08:30:40.925",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302882,1770971440934,-722.32,0.00013698,2,"2026-02-13T08:30:40.934",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302883,1770971440945,-722.32,0.00013698,2,"2026-02-13T08:30:40.945",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302884,1770971440954,-722.32,0.00013698,2,"2026-02-13T08:30:40.954",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302885,1770971440963,-722.32,0.00013698,2,"2026-02-13T08:30:40.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302886,1770971440972,-722.32,0.00013698,2,"2026-02-13T08:30:40.972",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302887,1770971440981,-722.32,0.00013698,2,"2026-02-13T08:30:40.981",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302888,1770971440991,-722.32,0.00013698,2,"2026-02-13T08:30:40.991",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302889,1770971441000,-722.32,0.00013698,2,"2026-02-13T08:30:41.000",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302890,1770971441009,-722.32,0.00013698,2,"2026-02-13T08:30:41.009",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302891,1770971441019,-722.32,0.00013698,2,"2026-02-13T08:30:41.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302892,1770971441029,-722.32,0.00013698,2,"2026-02-13T08:30:41.029",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302893,1770971441038,-722.32,0.00013698,2,"2026-02-13T08:30:41.038",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302894,1770971441047,-722.32,0.00013698,2,"2026-02-13T08:30:41.047",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302895,1770971441057,-1137.19,0.00013698,2,"2026-02-13T08:30:41.057",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302896,1770971441066,-500.0,0.00013698,2,"2026-02-13T08:30:41.066",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302897,1770971441075,-1137.19,0.00013698,2,"2026-02-13T08:30:41.075",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302898,1770971441084,-500.0,0.00013698,2,"2026-02-13T08:30:41.084",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302899,1770971441094,-1137.19,0.00013698,2,"2026-02-13T08:30:41.094",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302900,1770971441103,-500.0,0.00013698,2,"2026-02-13T08:30:41.103",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302901,1770971441112,-1137.19,0.00013698,2,"2026-02-13T08:30:41.112",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302902,1770971441122,-500.0,0.00013698,2,"2026-02-13T08:30:41.122",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302903,1770971441131,-1137.19,0.00013698,2,"2026-02-13T08:30:41.131",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302904,1770971441140,-500.0,0.00013698,2,"2026-02-13T08:30:41.140",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302905,1770971441150,-1137.19,0.00013698,2,"2026-02-13T08:30:41.150",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302906,1770971441159,-500.0,0.00013698,2,"2026-02-13T08:30:41.159",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302907,1770971441169,-1137.19,0.00013698,2,"2026-02-13T08:30:41.169",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302908,1770971441178,-500.0,0.00013698,2,"2026-02-13T08:30:41.178",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302909,1770971441187,-1137.19,0.00013698,2,"2026-02-13T08:30:41.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302910,1770971441196,-500.0,0.00013698,2,"2026-02-13T08:30:41.196",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302911,1770971441206,-1137.19,0.00013698,2,"2026-02-13T08:30:41.206",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302912,1770971441215,-500.0,0.00013698,2,"2026-02-13T08:30:41.215",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302913,1770971441225,-1137.19,0.00013698,2,"2026-02-13T08:30:41.225",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302914,1770971441234,-500.0,0.00013698,2,"2026-02-13T08:30:41.234",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302915,1770971441244,-1137.19,0.00013698,2,"2026-02-13T08:30:41.244",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302916,1770971441254,-500.0,0.00013698,2,"2026-02-13T08:30:41.254",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302917,1770971441263,-500.0,0.00013698,2,"2026-02-13T08:30:41.263",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302918,1770971441272,-500.0,0.00013698,2,"2026-02-13T08:30:41.272",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302919,1770971441283,-1137.19,0.00013698,2,"2026-02-13T08:30:41.283",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302920,1770971441294,-1137.19,0.00013698,2,"2026-02-13T08:30:41.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302921,1770971441304,-500.0,0.00013698,2,"2026-02-13T08:30:41.304",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302922,1770971441314,-1137.19,0.00013698,2,"2026-02-13T08:30:41.314",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302923,1770971441323,-606.16370174,0.00013698,2,"2026-02-13T08:30:41.323",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302924,1770971441334,-1137.19,0.00013698,2,"2026-02-13T08:30:41.334",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302925,1770971441343,-1137.19,0.00013698,2,"2026-02-13T08:30:41.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302926,1770971441352,-500.0,0.00013698,2,"2026-02-13T08:30:41.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302927,1770971441363,-500.0,0.00013698,2,"2026-02-13T08:30:41.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302928,1770971441373,-500.0,0.00013698,2,"2026-02-13T08:30:41.373",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302929,1770971441383,-500.0,0.00013698,2,"2026-02-13T08:30:41.383",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302930,1770971441392,-500.0,0.00013698,2,"2026-02-13T08:30:41.392",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302931,1770971441401,-500.0,0.00013698,2,"2026-02-13T08:30:41.401",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302932,1770971441410,-502.60181958,0.00013698,2,"2026-02-13T08:30:41.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302933,1770971441419,-500.0,0.00013698,2,"2026-02-13T08:30:41.419",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302934,1770971441429,-500.0,0.00013698,2,"2026-02-13T08:30:41.429",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302935,1770971441439,-348.20164544,0.00013698,2,"2026-02-13T08:30:41.439",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302936,1770971441448,-981.7,0.00013698,2,"2026-02-13T08:30:41.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302937,1770971441457,-981.7,0.00013698,2,"2026-02-13T08:30:41.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302938,1770971441467,-981.7,0.00013698,2,"2026-02-13T08:30:41.467",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302939,1770971441476,-981.7,0.00013698,2,"2026-02-13T08:30:41.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302940,1770971441486,-981.7,0.00013698,2,"2026-02-13T08:30:41.486",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302941,1770971441496,-981.7,0.00013698,2,"2026-02-13T08:30:41.496",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302942,1770971441505,-981.7,0.00013698,2,"2026-02-13T08:30:41.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302943,1770971441514,-981.7,0.00013698,2,"2026-02-13T08:30:41.514",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302944,1770971441524,-981.7,0.00013698,2,"2026-02-13T08:30:41.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302945,1770971441534,-981.7,0.00013698,2,"2026-02-13T08:30:41.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302946,1770971441543,-981.7,0.00013698,2,"2026-02-13T08:30:41.543",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302947,1770971441554,-981.7,0.00013698,2,"2026-02-13T08:30:41.554",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302948,1770971441563,-981.7,0.00013698,2,"2026-02-13T08:30:41.563",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302949,1770971441573,-981.7,0.00013698,2,"2026-02-13T08:30:41.573",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302950,1770971441583,-981.7,0.00013698,2,"2026-02-13T08:30:41.583",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302951,1770971441593,-981.7,0.00013698,2,"2026-02-13T08:30:41.593",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302952,1770971441603,-500.0,0.00013698,2,"2026-02-13T08:30:41.603",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302953,1770971441613,-500.0,0.00013698,2,"2026-02-13T08:30:41.613",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302954,1770971441622,-570.74622544,0.00013698,2,"2026-02-13T08:30:41.622",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302955,1770971441631,-500.0,0.00013698,2,"2026-02-13T08:30:41.631",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302956,1770971441641,-500.0,0.00013698,2,"2026-02-13T08:30:41.641",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302957,1770971441650,-500.0,0.00013698,2,"2026-02-13T08:30:41.650",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302958,1770971441660,-500.0,0.00013698,2,"2026-02-13T08:30:41.660",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302959,1770971441670,-500.0,0.00013698,2,"2026-02-13T08:30:41.670",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302960,1770971441679,-591.31,0.00013698,2,"2026-02-13T08:30:41.679",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302961,1770971441689,-500.0,0.00013698,2,"2026-02-13T08:30:41.689",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302962,1770971441698,-591.31,0.00013698,2,"2026-02-13T08:30:41.698",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302963,1770971441707,-591.31,0.00013698,2,"2026-02-13T08:30:41.707",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302964,1770971441718,-500.0,0.00013698,2,"2026-02-13T08:30:41.718",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302965,1770971441727,-591.31,0.00013698,2,"2026-02-13T08:30:41.727",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302966,1770971441737,-500.0,0.00013698,2,"2026-02-13T08:30:41.737",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302967,1770971441747,-591.31,0.00013698,2,"2026-02-13T08:30:41.747",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302968,1770971441756,-500.0,0.00013698,2,"2026-02-13T08:30:41.756",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302969,1770971441766,-591.31,0.00013698,2,"2026-02-13T08:30:41.766",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302970,1770971441775,-500.0,0.00013698,2,"2026-02-13T08:30:41.775",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302971,1770971441784,-591.31,0.00013698,2,"2026-02-13T08:30:41.784",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302972,1770971441793,-500.0,0.00013698,2,"2026-02-13T08:30:41.793",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302973,1770971441803,-591.31,0.00013698,2,"2026-02-13T08:30:41.803",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302974,1770971441812,-500.0,0.00013698,2,"2026-02-13T08:30:41.812",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302975,1770971441821,-591.31,0.00013698,2,"2026-02-13T08:30:41.821",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302976,1770971441830,-500.0,0.00013698,2,"2026-02-13T08:30:41.830",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302977,1770971441839,-591.31,0.00013698,2,"2026-02-13T08:30:41.839",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302978,1770971441848,-500.0,0.00013698,2,"2026-02-13T08:30:41.848",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302979,1770971441858,-591.31,0.00013698,2,"2026-02-13T08:30:41.858",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302980,1770971441867,-500.0,0.00013698,2,"2026-02-13T08:30:41.867",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302981,1770971441877,-591.31,0.00013698,2,"2026-02-13T08:30:41.877",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302982,1770971441886,-500.0,0.00013698,2,"2026-02-13T08:30:41.886",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302983,1770971441896,-591.31,0.00013698,2,"2026-02-13T08:30:41.896",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302984,1770971441905,-591.31,0.00013698,2,"2026-02-13T08:30:41.905",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302985,1770971441914,-591.31,0.00013698,2,"2026-02-13T08:30:41.914",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302986,1770971441924,-591.31,0.00013698,2,"2026-02-13T08:30:41.924",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302987,1770971441933,-591.31,0.00013698,2,"2026-02-13T08:30:41.933",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302988,1770971441942,-1197.3,0.00013698,2,"2026-02-13T08:30:41.942",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302989,1770971441951,-1197.3,0.00013698,2,"2026-02-13T08:30:41.951",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302990,1770971441960,-1197.3,0.00013698,2,"2026-02-13T08:30:41.960",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302991,1770971441970,-1197.3,0.00013698,2,"2026-02-13T08:30:41.970",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302992,1770971441979,-1197.3,0.00013698,2,"2026-02-13T08:30:41.979",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302993,1770971441988,-1197.3,0.00013698,2,"2026-02-13T08:30:41.988",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302994,1770971441997,-1197.3,0.00013698,2,"2026-02-13T08:30:41.997",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302995,1770971442006,-1197.3,0.00013698,2,"2026-02-13T08:30:42.006",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302996,1770971442015,-1197.3,0.00013698,2,"2026-02-13T08:30:42.015",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302997,1770971442024,-500.0,0.00013698,2,"2026-02-13T08:30:42.024",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302998,1770971442034,-1197.3,0.00013698,2,"2026-02-13T08:30:42.034",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405302999,1770971442043,-1197.3,0.00013698,2,"2026-02-13T08:30:42.043",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303000,1770971442052,-500.0,0.00013698,2,"2026-02-13T08:30:42.052",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303001,1770971442061,-1197.3,0.00013698,2,"2026-02-13T08:30:42.061",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303002,1770971442071,-500.0,0.00013698,2,"2026-02-13T08:30:42.071",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303003,1770971442080,-1197.3,0.00013698,2,"2026-02-13T08:30:42.080",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303004,1770971442089,-500.0,0.00013698,2,"2026-02-13T08:30:42.089",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303005,1770971442099,-1197.3,0.00013698,2,"2026-02-13T08:30:42.099",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303006,1770971442108,-500.0,0.00013698,2,"2026-02-13T08:30:42.108",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303007,1770971442118,-1197.3,0.00013698,2,"2026-02-13T08:30:42.118",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303008,1770971442127,-500.0,0.00013698,2,"2026-02-13T08:30:42.127",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303009,1770971442137,-1197.3,0.00013698,2,"2026-02-13T08:30:42.137",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303010,1770971442146,-500.0,0.00013698,2,"2026-02-13T08:30:42.146",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303011,1770971442156,-1197.3,0.00013698,2,"2026-02-13T08:30:42.156",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303012,1770971442166,-500.0,0.00013698,2,"2026-02-13T08:30:42.166",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303013,1770971442175,-500.0,0.00013698,2,"2026-02-13T08:30:42.175",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303014,1770971442184,-500.0,0.00013698,2,"2026-02-13T08:30:42.184",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303015,1770971442193,-500.0,0.00013698,2,"2026-02-13T08:30:42.193",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303016,1770971442202,-500.0,0.00013698,2,"2026-02-13T08:30:42.202",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303017,1770971442211,-500.0,0.00013698,2,"2026-02-13T08:30:42.211",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303018,1770971442220,-500.0,0.00013698,2,"2026-02-13T08:30:42.220",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303019,1770971442229,-500.0,0.00013698,2,"2026-02-13T08:30:42.229",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303020,1770971442238,-500.0,0.00013698,2,"2026-02-13T08:30:42.238",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303021,1770971442247,-691.13,0.00013698,2,"2026-02-13T08:30:42.247",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303022,1770971442257,-691.13,0.00013698,2,"2026-02-13T08:30:42.257",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303023,1770971442266,-691.13,0.00013698,2,"2026-02-13T08:30:42.266",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303024,1770971442275,-691.13,0.00013698,2,"2026-02-13T08:30:42.275",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303025,1770971442288,-691.13,0.00013698,2,"2026-02-13T08:30:42.288",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303026,1770971442298,-691.13,0.00013698,2,"2026-02-13T08:30:42.298",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303027,1770971442307,-691.13,0.00013698,2,"2026-02-13T08:30:42.307",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303028,1770971442316,-691.13,0.00013698,2,"2026-02-13T08:30:42.316",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303029,1770971442327,-691.13,0.00013698,2,"2026-02-13T08:30:42.327",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303030,1770971442336,-691.13,0.00013698,2,"2026-02-13T08:30:42.336",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303031,1770971442345,-691.13,0.00013698,2,"2026-02-13T08:30:42.345",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303032,1770971442355,-691.13,0.00013698,2,"2026-02-13T08:30:42.355",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303033,1770971442365,-691.13,0.00013698,2,"2026-02-13T08:30:42.365",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303034,1770971442374,-691.13,0.00013698,2,"2026-02-13T08:30:42.374",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303035,1770971442384,-691.13,0.00013698,2,"2026-02-13T08:30:42.384",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303036,1770971442393,-691.13,0.00013698,2,"2026-02-13T08:30:42.393",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303037,1770971442402,-500.0,0.00013698,2,"2026-02-13T08:30:42.402",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303038,1770971442411,-505.53791634,0.00013698,2,"2026-02-13T08:30:42.411",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303039,1770971442421,-500.0,0.00013698,2,"2026-02-13T08:30:42.421",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303040,1770971442430,-500.0,0.00013698,2,"2026-02-13T08:30:42.430",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303041,1770971442440,-500.0,0.00013698,2,"2026-02-13T08:30:42.440",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303042,1770971442449,-500.0,0.00013698,2,"2026-02-13T08:30:42.449",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303043,1770971442458,-500.0,0.00013698,2,"2026-02-13T08:30:42.458",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303044,1770971442467,-500.0,0.00013698,2,"2026-02-13T08:30:42.467",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303045,1770971442476,-500.0,0.00013698,2,"2026-02-13T08:30:42.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303046,1770971442486,-500.0,0.00013698,2,"2026-02-13T08:30:42.486",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303047,1770971442495,-500.0,0.00013698,2,"2026-02-13T08:30:42.495",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303048,1770971442504,-500.0,0.00013698,2,"2026-02-13T08:30:42.504",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303049,1770971442513,-500.0,0.00013698,2,"2026-02-13T08:30:42.513",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303050,1770971442523,-500.0,0.00013698,2,"2026-02-13T08:30:42.523",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303051,1770971442532,-500.0,0.00013698,2,"2026-02-13T08:30:42.532",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303052,1770971442541,-500.0,0.00013698,2,"2026-02-13T08:30:42.541",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303053,1770971442551,-500.0,0.00013698,2,"2026-02-13T08:30:42.551",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303054,1770971442561,-500.0,0.00013698,2,"2026-02-13T08:30:42.561",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303055,1770971442570,-529.45,0.00013698,2,"2026-02-13T08:30:42.570",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303056,1770971442583,-529.45,0.00013698,2,"2026-02-13T08:30:42.583",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303057,1770971442592,-529.45,0.00013698,2,"2026-02-13T08:30:42.592",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303058,1770971442602,-529.45,0.00013698,2,"2026-02-13T08:30:42.602",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303059,1770971442611,-529.45,0.00013698,2,"2026-02-13T08:30:42.611",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303060,1770971442620,-529.45,0.00013698,2,"2026-02-13T08:30:42.620",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303061,1770971442630,-529.45,0.00013698,2,"2026-02-13T08:30:42.630",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303062,1770971442639,-529.45,0.00013698,2,"2026-02-13T08:30:42.639",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303063,1770971442648,-529.45,0.00013698,2,"2026-02-13T08:30:42.648",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303064,1770971442657,-529.45,0.00013698,2,"2026-02-13T08:30:42.657",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303065,1770971442667,-529.45,0.00013698,2,"2026-02-13T08:30:42.667",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303066,1770971442676,-529.45,0.00013698,2,"2026-02-13T08:30:42.676",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303067,1770971442685,-529.45,0.00013698,2,"2026-02-13T08:30:42.685",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303068,1770971442695,-529.45,0.00013698,2,"2026-02-13T08:30:42.695",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303069,1770971442704,-529.45,0.00013698,2,"2026-02-13T08:30:42.704",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303070,1770971442713,-529.45,0.00013698,2,"2026-02-13T08:30:42.713",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303071,1770971442722,-1438.79,0.00013698,2,"2026-02-13T08:30:42.722",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303072,1770971442732,-1438.79,0.00013698,2,"2026-02-13T08:30:42.732",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303073,1770971442742,-1438.79,0.00013698,2,"2026-02-13T08:30:42.742",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303074,1770971442751,-1438.79,0.00013698,2,"2026-02-13T08:30:42.751",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303075,1770971442760,-1438.79,0.00013698,2,"2026-02-13T08:30:42.760",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303076,1770971442769,-1438.79,0.00013698,2,"2026-02-13T08:30:42.769",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303077,1770971442779,-1438.79,0.00013698,2,"2026-02-13T08:30:42.779",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303078,1770971442788,-1438.79,0.00013698,2,"2026-02-13T08:30:42.788",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303079,1770971442797,-1438.79,0.00013698,2,"2026-02-13T08:30:42.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303080,1770971442806,-1438.79,0.00013698,2,"2026-02-13T08:30:42.806",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303081,1770971442815,-1438.79,0.00013698,2,"2026-02-13T08:30:42.815",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303082,1770971442824,-1438.79,0.00013698,2,"2026-02-13T08:30:42.824",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303083,1770971442833,-1438.79,0.00013698,2,"2026-02-13T08:30:42.833",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303084,1770971442843,-1438.79,0.00013698,2,"2026-02-13T08:30:42.843",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303085,1770971442853,-1438.79,0.00013698,2,"2026-02-13T08:30:42.853",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303086,1770971442862,-500.0,0.00013698,2,"2026-02-13T08:30:42.862",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303087,1770971442871,-1438.79,0.00013698,2,"2026-02-13T08:30:42.871",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303088,1770971442880,-500.0,0.00013698,2,"2026-02-13T08:30:42.880",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303089,1770971442890,-500.0,0.00013698,2,"2026-02-13T08:30:42.890",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303090,1770971442899,-500.0,0.00013698,2,"2026-02-13T08:30:42.899",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303091,1770971442909,-500.0,0.00013698,2,"2026-02-13T08:30:42.909",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303092,1770971442919,-500.0,0.00013698,2,"2026-02-13T08:30:42.919",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303093,1770971442928,-500.0,0.00013698,2,"2026-02-13T08:30:42.928",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303094,1770971442938,-430.95470034,0.00013698,2,"2026-02-13T08:30:42.938",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303095,1770971442947,-500.0,0.00013698,2,"2026-02-13T08:30:42.947",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303096,1770971442956,-500.0,0.00013698,2,"2026-02-13T08:30:42.956",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303097,1770971442966,-500.0,0.00013698,2,"2026-02-13T08:30:42.966",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303098,1770971442975,-500.0,0.00013698,2,"2026-02-13T08:30:42.975",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303099,1770971442984,-500.0,0.00013698,2,"2026-02-13T08:30:42.984",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303100,1770971442994,-500.0,0.00013698,2,"2026-02-13T08:30:42.994",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303101,1770971443004,-500.0,0.00013698,2,"2026-02-13T08:30:43.004",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303102,1770971443013,-500.0,0.00013698,2,"2026-02-13T08:30:43.013",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303103,1770971443022,-500.0,0.00013698,2,"2026-02-13T08:30:43.022",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303104,1770971443032,-500.0,0.00013698,2,"2026-02-13T08:30:43.032",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303105,1770971443042,-500.0,0.00013698,2,"2026-02-13T08:30:43.042",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303106,1770971443051,-500.0,0.00013698,2,"2026-02-13T08:30:43.051",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303107,1770971443060,-520.21256927,0.00013698,2,"2026-02-13T08:30:43.060",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303108,1770971443069,-500.0,0.00013698,2,"2026-02-13T08:30:43.069",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303109,1770971443079,-500.0,0.00013698,2,"2026-02-13T08:30:43.079",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303110,1770971443088,-500.0,0.00013698,2,"2026-02-13T08:30:43.088",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303111,1770971443098,-500.0,0.00013698,2,"2026-02-13T08:30:43.098",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303112,1770971443107,-500.0,0.00013698,2,"2026-02-13T08:30:43.107",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303113,1770971443116,-500.0,0.00013698,2,"2026-02-13T08:30:43.116",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303114,1770971443126,-500.0,0.00013698,2,"2026-02-13T08:30:43.126",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303115,1770971443135,-500.0,0.00013698,2,"2026-02-13T08:30:43.135",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303116,1770971443144,-500.0,0.00013698,2,"2026-02-13T08:30:43.144",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303117,1770971443154,-500.0,0.00013698,2,"2026-02-13T08:30:43.154",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303118,1770971443163,-500.0,0.00013698,2,"2026-02-13T08:30:43.163",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303119,1770971443172,-500.0,0.00013698,2,"2026-02-13T08:30:43.172",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303120,1770971443181,-500.0,0.00013698,2,"2026-02-13T08:30:43.181",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303121,1770971443190,-500.0,0.00013698,2,"2026-02-13T08:30:43.190",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303122,1770971443199,-500.0,0.00013698,2,"2026-02-13T08:30:43.199",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303123,1770971443208,-500.0,0.00013698,2,"2026-02-13T08:30:43.208",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303124,1770971443218,-500.0,0.00013698,2,"2026-02-13T08:30:43.218",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303125,1770971443227,-500.0,0.00013698,2,"2026-02-13T08:30:43.227",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303126,1770971443236,-500.0,0.00013698,2,"2026-02-13T08:30:43.236",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303127,1770971443246,-500.0,0.00013698,2,"2026-02-13T08:30:43.246",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303128,1770971443255,-500.0,0.00013698,2,"2026-02-13T08:30:43.255",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303129,1770971443265,-500.0,0.00013698,2,"2026-02-13T08:30:43.265",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303130,1770971443275,-500.0,0.00013698,2,"2026-02-13T08:30:43.275",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303131,1770971443287,-500.0,0.00013698,2,"2026-02-13T08:30:43.287",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303132,1770971443296,-500.0,0.00013698,2,"2026-02-13T08:30:43.296",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303133,1770971443306,-500.0,0.00013698,2,"2026-02-13T08:30:43.306",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303134,1770971443315,-500.0,0.00013698,2,"2026-02-13T08:30:43.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303135,1770971443325,-500.0,0.00013698,2,"2026-02-13T08:30:43.325",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303136,1770971443335,-429.84412475,0.00013698,2,"2026-02-13T08:30:43.335",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303137,1770971443345,-1410.82,0.00013698,2,"2026-02-13T08:30:43.345",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303138,1770971443355,-1410.82,0.00013698,2,"2026-02-13T08:30:43.355",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303139,1770971443366,-1410.82,0.00013698,2,"2026-02-13T08:30:43.366",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303140,1770971443376,-1410.82,0.00013698,2,"2026-02-13T08:30:43.376",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303141,1770971443385,-1410.82,0.00013698,2,"2026-02-13T08:30:43.385",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303142,1770971443395,-1410.82,0.00013698,2,"2026-02-13T08:30:43.395",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303143,1770971443404,-1410.82,0.00013698,2,"2026-02-13T08:30:43.404",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303144,1770971443414,-1410.82,0.00013698,2,"2026-02-13T08:30:43.414",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303145,1770971443423,-1410.82,0.00013698,2,"2026-02-13T08:30:43.423",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303146,1770971443432,-1410.82,0.00013698,2,"2026-02-13T08:30:43.432",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303147,1770971443442,-1410.82,0.00013698,2,"2026-02-13T08:30:43.442",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303149,1770971443452,-1410.82,0.00013698,2,"2026-02-13T08:30:43.452",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303150,1770971443461,-1410.82,0.00013698,2,"2026-02-13T08:30:43.461",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303151,1770971443471,-1410.82,0.00013698,2,"2026-02-13T08:30:43.471",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303152,1770971443481,-1410.82,0.00013698,2,"2026-02-13T08:30:43.481",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303154,1770971443490,-1410.82,0.00013698,2,"2026-02-13T08:30:43.490",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303156,1770971443500,-1410.82,0.00013698,2,"2026-02-13T08:30:43.500",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303157,1770971443509,-526.46476323,0.00013698,2,"2026-02-13T08:30:43.509",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303158,1770971443519,-500.0,0.00013698,2,"2026-02-13T08:30:43.519",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303160,1770971443529,-500.0,0.00013698,2,"2026-02-13T08:30:43.529",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303162,1770971443538,-500.0,0.00013698,2,"2026-02-13T08:30:43.538",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303164,1770971443547,-500.0,0.00013698,2,"2026-02-13T08:30:43.547",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303166,1770971443557,-500.0,0.00013698,2,"2026-02-13T08:30:43.557",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303181,1770971443739,-500.0,0.00013698,2,"2026-02-13T08:30:43.739",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303182,1770971443749,-500.0,0.00013698,2,"2026-02-13T08:30:43.749",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303183,1770971443759,-500.0,0.00013698,2,"2026-02-13T08:30:43.759",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303184,1770971443769,-407.86865635,0.00013698,2,"2026-02-13T08:30:43.769",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303185,1770971443778,-500.0,0.00013698,2,"2026-02-13T08:30:43.778",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303186,1770971443788,-500.0,0.00013698,2,"2026-02-13T08:30:43.788",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303187,1770971443798,-500.0,0.00013698,2,"2026-02-13T08:30:43.798",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303188,1770971443808,-500.0,0.00013698,2,"2026-02-13T08:30:43.808",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303189,1770971443818,-500.0,0.00013698,2,"2026-02-13T08:30:43.818",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303190,1770971443827,-500.0,0.00013698,2,"2026-02-13T08:30:43.827",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303191,1770971443836,-500.0,0.00013698,2,"2026-02-13T08:30:43.836",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303192,1770971443845,-500.0,0.00013698,2,"2026-02-13T08:30:43.845",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303193,1770971443855,-500.0,0.00013698,2,"2026-02-13T08:30:43.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303194,1770971443864,-500.0,0.00013698,2,"2026-02-13T08:30:43.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303195,1770971443873,-500.0,0.00013698,2,"2026-02-13T08:30:43.873",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303196,1770971443882,-500.0,0.00013698,2,"2026-02-13T08:30:43.882",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303197,1770971443892,-500.0,0.00013698,2,"2026-02-13T08:30:43.892",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303198,1770971443901,-500.0,0.00013698,2,"2026-02-13T08:30:43.901",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303199,1770971443911,-315.87882507,0.00013698,2,"2026-02-13T08:30:43.911",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303200,1770971443920,-581.0,0.00013698,2,"2026-02-13T08:30:43.920",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303201,1770971443930,-581.0,0.00013698,2,"2026-02-13T08:30:43.930",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303202,1770971443939,-581.0,0.00013698,2,"2026-02-13T08:30:43.939",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303203,1770971443949,-581.0,0.00013698,2,"2026-02-13T08:30:43.949",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303204,1770971443959,-581.0,0.00013698,2,"2026-02-13T08:30:43.959",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303205,1770971443971,-581.0,0.00013698,2,"2026-02-13T08:30:43.971",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303206,1770971443980,-581.0,0.00013698,2,"2026-02-13T08:30:43.980",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303207,1770971443990,-581.0,0.00013698,2,"2026-02-13T08:30:43.990",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303208,1770971443999,-581.0,0.00013698,2,"2026-02-13T08:30:43.999",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303209,1770971444008,-581.0,0.00013698,2,"2026-02-13T08:30:44.008",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303210,1770971444017,-581.0,0.00013698,2,"2026-02-13T08:30:44.017",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303211,1770971444027,-581.0,0.00013698,2,"2026-02-13T08:30:44.027",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303212,1770971444036,-581.0,0.00013698,2,"2026-02-13T08:30:44.036",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303213,1770971444045,-581.0,0.00013698,2,"2026-02-13T08:30:44.045",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303214,1770971444055,-581.0,0.00013698,2,"2026-02-13T08:30:44.055",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303215,1770971444064,-581.0,0.00013698,2,"2026-02-13T08:30:44.064",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303216,1770971444073,-615.27,0.00013698,2,"2026-02-13T08:30:44.073",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303217,1770971444083,-615.27,0.00013698,2,"2026-02-13T08:30:44.083",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303218,1770971444092,-615.27,0.00013698,2,"2026-02-13T08:30:44.092",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303219,1770971444101,-615.27,0.00013698,2,"2026-02-13T08:30:44.101",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303220,1770971444111,-615.27,0.00013698,2,"2026-02-13T08:30:44.111",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303221,1770971444120,-615.27,0.00013698,2,"2026-02-13T08:30:44.120",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303222,1770971444130,-615.27,0.00013698,2,"2026-02-13T08:30:44.130",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303223,1770971444139,-615.27,0.00013698,2,"2026-02-13T08:30:44.139",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303224,1770971444148,-615.27,0.00013698,2,"2026-02-13T08:30:44.148",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303225,1770971444158,-615.27,0.00013698,2,"2026-02-13T08:30:44.158",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303226,1770971444167,-615.27,0.00013698,2,"2026-02-13T08:30:44.167",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303227,1770971444177,-615.27,0.00013698,2,"2026-02-13T08:30:44.177",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303228,1770971444186,-615.27,0.00013698,2,"2026-02-13T08:30:44.186",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303229,1770971444195,-615.27,0.00013698,2,"2026-02-13T08:30:44.195",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303230,1770971444204,-615.27,0.00013698,2,"2026-02-13T08:30:44.204",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303231,1770971444214,-615.27,0.00013698,2,"2026-02-13T08:30:44.214",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303232,1770971444224,-615.27,0.00013698,2,"2026-02-13T08:30:44.224",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303233,1770971444233,-866.73,0.00013698,2,"2026-02-13T08:30:44.233",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303234,1770971444243,-866.73,0.00013698,2,"2026-02-13T08:30:44.243",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303235,1770971444252,-866.73,0.00013698,2,"2026-02-13T08:30:44.252",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303236,1770971444262,-866.73,0.00013698,2,"2026-02-13T08:30:44.262",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303237,1770971444272,-866.73,0.00013698,2,"2026-02-13T08:30:44.272",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303238,1770971444282,-866.73,0.00013698,2,"2026-02-13T08:30:44.282",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303239,1770971444294,-866.73,0.00013698,2,"2026-02-13T08:30:44.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303240,1770971444305,-866.73,0.00013698,2,"2026-02-13T08:30:44.305",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303241,1770971444314,-866.73,0.00013698,2,"2026-02-13T08:30:44.314",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303242,1770971444324,-866.73,0.00013698,2,"2026-02-13T08:30:44.324",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303243,1770971444335,-866.73,0.00013698,2,"2026-02-13T08:30:44.335",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303244,1770971444344,-866.73,0.00013698,2,"2026-02-13T08:30:44.344",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303245,1770971444353,-866.73,0.00013698,2,"2026-02-13T08:30:44.353",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303246,1770971444364,-866.73,0.00013698,2,"2026-02-13T08:30:44.364",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303247,1770971444374,-866.73,0.00013698,2,"2026-02-13T08:30:44.374",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303248,1770971444383,-866.73,0.00013698,2,"2026-02-13T08:30:44.383",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303249,1770971444392,-500.0,0.00013698,2,"2026-02-13T08:30:44.392",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303250,1770971444402,-500.0,0.00013698,2,"2026-02-13T08:30:44.402",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303251,1770971444412,-500.0,0.00013698,2,"2026-02-13T08:30:44.412",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303252,1770971444421,-500.0,0.00013698,2,"2026-02-13T08:30:44.421",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303253,1770971444431,-500.0,0.00013698,2,"2026-02-13T08:30:44.431",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303254,1770971444440,-500.0,0.00013698,2,"2026-02-13T08:30:44.440",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303255,1770971444450,-500.0,0.00013698,2,"2026-02-13T08:30:44.450",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303256,1770971444459,-500.0,0.00013698,2,"2026-02-13T08:30:44.459",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303257,1770971444469,-500.0,0.00013698,2,"2026-02-13T08:30:44.469",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303258,1770971444479,-500.0,0.00013698,2,"2026-02-13T08:30:44.479",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303259,1770971444488,-500.0,0.00013698,2,"2026-02-13T08:30:44.488",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303260,1770971444497,-500.0,0.00013698,2,"2026-02-13T08:30:44.497",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303261,1770971444506,-500.0,0.00013698,2,"2026-02-13T08:30:44.506",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303262,1770971444516,-500.0,0.00013698,2,"2026-02-13T08:30:44.516",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303263,1770971444526,-500.0,0.00013698,2,"2026-02-13T08:30:44.526",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303264,1770971444536,-500.0,0.00013698,2,"2026-02-13T08:30:44.536",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303265,1770971444545,-500.0,0.00013698,2,"2026-02-13T08:30:44.545",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303266,1770971444555,-500.0,0.00013698,2,"2026-02-13T08:30:44.555",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303267,1770971444565,-500.0,0.00013698,3,"2026-02-13T08:30:44.565",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303268,1770971444575,-500.0,0.00013698,4,"2026-02-13T08:30:44.575",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303269,1770971444584,-500.0,0.00013698,5,"2026-02-13T08:30:44.584",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303270,1770971444593,-500.0,0.00013698,6,"2026-02-13T08:30:44.593",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303271,1770971444603,-500.0,0.00013698,7,"2026-02-13T08:30:44.603",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303272,1770971444612,-500.0,0.00013698,8,"2026-02-13T08:30:44.612",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303273,1770971444622,-500.0,0.00013698,9,"2026-02-13T08:30:44.622",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303274,1770971444631,-177.3744834,0.00013698,10,"2026-02-13T08:30:44.631",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303275,1770971444641,-500.0,0.00013698,2,"2026-02-13T08:30:44.641",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303276,1770971444651,-616.8,0.00013698,2,"2026-02-13T08:30:44.651",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303277,1770971444660,-500.0,0.00013698,2,"2026-02-13T08:30:44.660",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303278,1770971444671,-500.0,0.00013698,2,"2026-02-13T08:30:44.671",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303279,1770971444681,-616.8,0.00013698,2,"2026-02-13T08:30:44.681",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303280,1770971444690,-616.8,0.00013698,2,"2026-02-13T08:30:44.690",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303281,1770971444700,-616.8,0.00013698,2,"2026-02-13T08:30:44.700",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303282,1770971444710,-500.0,0.00013698,2,"2026-02-13T08:30:44.710",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303283,1770971444719,-616.8,0.00013698,2,"2026-02-13T08:30:44.719",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303284,1770971444729,-500.0,0.00013698,2,"2026-02-13T08:30:44.729",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303285,1770971444738,-616.8,0.00013698,2,"2026-02-13T08:30:44.738",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303286,1770971444748,-500.0,0.00013698,2,"2026-02-13T08:30:44.748",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303287,1770971444757,-616.8,0.00013698,2,"2026-02-13T08:30:44.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303288,1770971444766,-500.0,0.00013698,2,"2026-02-13T08:30:44.766",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303289,1770971444776,-616.8,0.00013698,2,"2026-02-13T08:30:44.776",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303290,1770971444785,-500.0,0.00013698,2,"2026-02-13T08:30:44.785",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303291,1770971444795,-616.8,0.00013698,2,"2026-02-13T08:30:44.795",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303292,1770971444804,-500.0,0.00013698,2,"2026-02-13T08:30:44.804",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303293,1770971444814,-616.8,0.00013698,2,"2026-02-13T08:30:44.814",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303294,1770971444823,-500.0,0.00013698,2,"2026-02-13T08:30:44.823",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303295,1770971444833,-616.8,0.00013698,2,"2026-02-13T08:30:44.833",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303297,1770971444843,-500.0,0.00013698,2,"2026-02-13T08:30:44.843",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303299,1770971444852,-500.0,0.00013698,2,"2026-02-13T08:30:44.852",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303300,1770971444861,-616.8,0.00013698,2,"2026-02-13T08:30:44.861",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303303,1770971444871,-616.8,0.00013698,2,"2026-02-13T08:30:44.871",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303305,1770971444881,-500.0,0.00013698,2,"2026-02-13T08:30:44.881",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303307,1770971444891,-616.8,0.00013698,2,"2026-02-13T08:30:44.891",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303309,1770971444900,-500.0,0.00013698,2,"2026-02-13T08:30:44.900",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303311,1770971444910,-616.8,0.00013698,2,"2026-02-13T08:30:44.910",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303313,1770971444919,-500.0,0.00013698,2,"2026-02-13T08:30:44.919",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303315,1770971444929,-616.8,0.00013698,2,"2026-02-13T08:30:44.929",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303317,1770971444938,-500.0,0.00013698,2,"2026-02-13T08:30:44.938",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303319,1770971444947,-616.8,0.00013698,2,"2026-02-13T08:30:44.947",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303321,1770971444956,-500.0,0.00013698,2,"2026-02-13T08:30:44.956",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303323,1770971444970,-500.0,0.00013698,2,"2026-02-13T08:30:44.970",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303325,1770971444979,-418.28571539,0.00013698,2,"2026-02-13T08:30:44.979",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303327,1770971444988,-500.0,0.00013698,2,"2026-02-13T08:30:44.988",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303329,1770971445001,-500.0,0.00013698,2,"2026-02-13T08:30:45.001",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303331,1770971445011,-509.4313423,0.00013698,2,"2026-02-13T08:30:45.011",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303333,1770971445020,-500.0,0.00013698,2,"2026-02-13T08:30:45.020",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303335,1770971445030,-500.0,0.00013698,2,"2026-02-13T08:30:45.030",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303337,1770971445039,-500.0,0.00013698,2,"2026-02-13T08:30:45.039",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303339,1770971445048,-500.0,0.00013698,2,"2026-02-13T08:30:45.048",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303341,1770971445058,-500.0,0.00013698,2,"2026-02-13T08:30:45.058",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303343,1770971445067,-500.0,0.00013698,2,"2026-02-13T08:30:45.067",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303345,1770971445076,-500.0,0.00013698,2,"2026-02-13T08:30:45.076",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303347,1770971445085,-500.0,0.00013698,2,"2026-02-13T08:30:45.085",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303349,1770971445095,-200.0,0.00013699,2,"2026-02-13T08:30:45.095",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303351,1770971445104,-5193.21,0.00013699,2,"2026-02-13T08:30:45.104",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303352,1770971445113,-315.64,0.00013699,2,"2026-02-13T08:30:45.113",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303353,1770971445123,-263.03,0.00013699,2,"2026-02-13T08:30:45.123",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303354,1770971445132,-219.2,0.00013699,2,"2026-02-13T08:30:45.132",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303355,1770971445141,-182.66,0.00013699,2,"2026-02-13T08:30:45.141",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303356,1770971445151,-152.22,0.00013699,2,"2026-02-13T08:30:45.151",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303357,1770971445160,-761.12,0.00013699,2,"2026-02-13T08:30:45.160",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303358,1770971445169,-150.0,0.00013699,2,"2026-02-13T08:30:45.169",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303359,1770971445179,-203.44119,0.00013754,2,"2026-02-13T08:30:45.179",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303360,1770971445188,-616.8,0.00013784,2,"2026-02-13T08:30:45.188",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303361,1770971445198,-7317.618459,0.00013785,7,"2026-02-13T08:30:45.198",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303362,1770971445208,-6830.362898,0.00013785,7,"2026-02-13T08:30:45.208",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303363,1770971445217,-210.64,0.00013892,2,"2026-02-13T08:30:45.217",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303364,1770971445227,-1500.0,0.00014,2,"2026-02-13T08:30:45.227",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303365,1770971445236,-151.72862617,0.00014,2,"2026-02-13T08:30:45.236",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303366,1770971445245,-45698.0920966,0.00014,2,"2026-02-13T08:30:45.245",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303367,1770971445255,-72332.52053433,0.00014218,2,"2026-02-13T08:30:45.255",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303368,1770971445264,-1001.53079638,0.00014221,2,"2026-02-13T08:30:45.264",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303369,1770971445273,-744.95097778,0.00014221,2,"2026-02-13T08:30:45.273",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303370,1770971445286,-228.27051733,0.00014221,2,"2026-02-13T08:30:45.286",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303371,1770971445295,-501.77969329,0.00014221,2,"2026-02-13T08:30:45.295",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303372,1770971445306,-1000.0,0.00014221,2,"2026-02-13T08:30:45.306",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303373,1770971445315,-623.71743587,0.00014221,2,"2026-02-13T08:30:45.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303374,1770971445326,-1000.0,0.00014221,2,"2026-02-13T08:30:45.326",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303375,1770971445336,-1000.0,0.00014221,2,"2026-02-13T08:30:45.336",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303376,1770971445345,-1000.0,0.00014221,2,"2026-02-13T08:30:45.345",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303377,1770971445356,-1000.0,0.00014221,2,"2026-02-13T08:30:45.356",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303378,1770971445366,-159.57503303,0.00014221,2,"2026-02-13T08:30:45.366",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303379,1770971445376,-1000.0,0.00014221,2,"2026-02-13T08:30:45.376",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303380,1770971445386,-876.63664137,0.00014221,2,"2026-02-13T08:30:45.386",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303381,1770971445395,-1000.0,0.00014221,2,"2026-02-13T08:30:45.395",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303382,1770971445405,-646.0,0.00014319,2,"2026-02-13T08:30:45.405",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303383,1770971445415,-646.0,0.00014329,2,"2026-02-13T08:30:45.415",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303384,1770971445424,-646.0,0.00014343,2,"2026-02-13T08:30:45.424",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303385,1770971445434,-10344.72501178,0.0001439,2,"2026-02-13T08:30:45.434",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303386,1770971445443,-646.0,0.00014393,2,"2026-02-13T08:30:45.443",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303387,1770971445452,-646.0,0.00014475,2,"2026-02-13T08:30:45.452",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303388,1770971445462,-1301.116,0.00014494,2,"2026-02-13T08:30:45.462",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303389,1770971445471,-150.223,0.00014494,2,"2026-02-13T08:30:45.471",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303390,1770971445480,-1216.86,0.00014494,2,"2026-02-13T08:30:45.480",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303391,1770971445490,-925.399,0.00014494,2,"2026-02-13T08:30:45.490",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303392,1770971445499,-1350.099,0.00014494,2,"2026-02-13T08:30:45.499",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303393,1770971445508,-162.602,0.00014494,2,"2026-02-13T08:30:45.508",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303394,1770971445517,-646.0,0.00014507,2,"2026-02-13T08:30:45.517",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303395,1770971445527,-646.0,0.00014561,2,"2026-02-13T08:30:45.527",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303396,1770971445537,-151.0,0.00014634,2,"2026-02-13T08:30:45.537",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303397,1770971445547,-646.0,0.00014678,2,"2026-02-13T08:30:45.547",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303398,1770971445557,-646.0,0.00014689,2,"2026-02-13T08:30:45.557",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303399,1770971445567,-646.0,0.00014709,2,"2026-02-13T08:30:45.567",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303400,1770971445578,-13470.0,0.00014725,2,"2026-02-13T08:30:45.578",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303401,1770971445588,-4427.0,0.00014725,2,"2026-02-13T08:30:45.588",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303402,1770971445598,-1500.0,0.00014768,2,"2026-02-13T08:30:45.598",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303403,1770971445607,-1500.0,0.00014768,2,"2026-02-13T08:30:45.607",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303404,1770971445617,-620.59812274,0.00014768,2,"2026-02-13T08:30:45.617",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303405,1770971445629,-1500.0,0.00014768,2,"2026-02-13T08:30:45.629",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303406,1770971445641,-1500.0,0.00014768,2,"2026-02-13T08:30:45.641",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303407,1770971445654,-884.25817303,0.00014768,2,"2026-02-13T08:30:45.654",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303408,1770971445667,-1500.0,0.00014768,2,"2026-02-13T08:30:45.667",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303409,1770971445681,-210.62842784,0.00014775,2,"2026-02-13T08:30:45.681",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303410,1770971445692,-646.0,0.0001486,2,"2026-02-13T08:30:45.692",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303411,1770971445702,-175.99354659,0.000149,2,"2026-02-13T08:30:45.702",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303412,1770971445715,-175.99354657,0.000149,2,"2026-02-13T08:30:45.715",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303413,1770971445727,-175.99354657,0.000149,2,"2026-02-13T08:30:45.727",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303414,1770971445739,-45698.0920966,0.000149,2,"2026-02-13T08:30:45.739",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303415,1770971445751,-2054.57446277,0.00015,2,"2026-02-13T08:30:45.751",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303416,1770971445763,-7998.56048941,0.00015,2,"2026-02-13T08:30:45.763",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303417,1770971445776,-418.64808275,0.00015,2,"2026-02-13T08:30:45.776",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303418,1770971445788,-646.0,0.00015146,2,"2026-02-13T08:30:45.788",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303419,1770971445800,-500.0,0.00015164,2,"2026-02-13T08:30:45.800",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303420,1770971445812,-500.0,0.00015164,2,"2026-02-13T08:30:45.812",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303422,1770971445824,-253.0,0.00015164,2,"2026-02-13T08:30:45.824",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303423,1770971445835,-646.0,0.00015166,2,"2026-02-13T08:30:45.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303424,1770971445845,-1000.0,0.00015185,7,"2026-02-13T08:30:45.845",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303425,1770971445855,-321.85,0.00015189,2,"2026-02-13T08:30:45.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303426,1770971445866,-646.0,0.00015208,2,"2026-02-13T08:30:45.866",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303427,1770971445878,-646.0,0.00015288,2,"2026-02-13T08:30:45.878",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303428,1770971445889,-1517.64,0.000153,2,"2026-02-13T08:30:45.889",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303429,1770971445900,-591.31,0.00015315,2,"2026-02-13T08:30:45.900",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303430,1770971445912,-1197.3,0.00015315,2,"2026-02-13T08:30:45.912",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303431,1770971445923,-1410.82,0.00015315,2,"2026-02-13T08:30:45.923",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303432,1770971445935,-615.27,0.00015315,2,"2026-02-13T08:30:45.935",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303433,1770971445947,-500.0,0.00015315,2,"2026-02-13T08:30:45.947",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303435,1770971445959,-2000.0,0.00015316,2,"2026-02-13T08:30:45.959",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303437,1770971445971,-2000.0,0.00015316,2,"2026-02-13T08:30:45.971",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303439,1770971445983,-2000.0,0.00015316,2,"2026-02-13T08:30:45.983",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303441,1770971445994,-2000.0,0.00015316,2,"2026-02-13T08:30:45.994",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303444,1770971446008,-2003.71008588,0.00015316,2,"2026-02-13T08:30:46.008",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303446,1770971446019,-646.0,0.00015329,2,"2026-02-13T08:30:46.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303448,1770971446031,-646.0,0.00015371,2,"2026-02-13T08:30:46.031",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303450,1770971446044,-509.37205918,0.000154,2,"2026-02-13T08:30:46.044",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303453,1770971446055,-722.32,0.00015418,2,"2026-02-13T08:30:46.055",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303455,1770971446067,-1137.19,0.00015418,2,"2026-02-13T08:30:46.067",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303457,1770971446078,-981.7,0.00015418,2,"2026-02-13T08:30:46.078",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303459,1770971446090,-500.0,0.00015418,2,"2026-02-13T08:30:46.090",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303462,1770971446102,-500.0,0.00015418,2,"2026-02-13T08:30:46.102",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303464,1770971446114,-691.13,0.00015418,2,"2026-02-13T08:30:46.114",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303466,1770971446126,-500.0,0.00015418,2,"2026-02-13T08:30:46.126",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303469,1770971446138,-529.45,0.00015418,2,"2026-02-13T08:30:46.138",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303471,1770971446149,-1438.79,0.00015418,2,"2026-02-13T08:30:46.149",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303473,1770971446160,-500.0,0.00015418,2,"2026-02-13T08:30:46.160",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303475,1770971446171,-581.0,0.00015418,2,"2026-02-13T08:30:46.171",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303477,1770971446183,-866.73,0.00015418,2,"2026-02-13T08:30:46.183",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303479,1770971446193,-500.0,0.00015418,2,"2026-02-13T08:30:46.193",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303482,1770971446204,-72332.52053433,0.00015454,2,"2026-02-13T08:30:46.204",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303484,1770971446214,-646.0,0.00015455,2,"2026-02-13T08:30:46.214",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303486,1770971446224,-646.0,0.00015499,2,"2026-02-13T08:30:46.224",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303488,1770971446235,-646.0,0.00015513,2,"2026-02-13T08:30:46.235",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303490,1770971446248,-646.0,0.00015554,2,"2026-02-13T08:30:46.248",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303493,1770971446261,-646.0,0.00015587,2,"2026-02-13T08:30:46.261",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303495,1770971446271,-45688.9750155,0.0001561,2,"2026-02-13T08:30:46.271",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303497,1770971446282,-646.0,0.00015631,2,"2026-02-13T08:30:46.282",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303499,1770971446294,-646.0,0.00015689,2,"2026-02-13T08:30:46.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303501,1770971446304,-646.0,0.00015708,2,"2026-02-13T08:30:46.304",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303503,1770971446314,-2244.65684869,0.00015807,2,"2026-02-13T08:30:46.314",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303505,1770971446327,-341.74,0.00015823,2,"2026-02-13T08:30:46.327",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303507,1770971446338,-2500.0,0.00015864,2,"2026-02-13T08:30:46.338",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303510,1770971446350,-2500.0,0.00015864,2,"2026-02-13T08:30:46.350",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303512,1770971446363,-2500.0,0.00015864,2,"2026-02-13T08:30:46.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303514,1770971446373,-464.93718194,0.00015864,2,"2026-02-13T08:30:46.373",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303516,1770971446383,-1011.76198068,0.00015945,2,"2026-02-13T08:30:46.383",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303518,1770971446392,-500.0,0.00015986,2,"2026-02-13T08:30:46.392",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303519,1770971446403,-252.0,0.00015986,2,"2026-02-13T08:30:46.403",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303521,1770971446414,-262.74959238,0.00016,2,"2026-02-13T08:30:46.414",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303523,1770971446425,-9999.99,0.00016116,2,"2026-02-13T08:30:46.425",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303526,1770971446436,-616.8,0.00016172,2,"2026-02-13T08:30:46.436",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303528,1770971446446,-502.22718587,0.00016173,2,"2026-02-13T08:30:46.446",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303529,1770971446457,-500.0,0.00016173,2,"2026-02-13T08:30:46.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303530,1770971446468,-500.0,0.00016173,2,"2026-02-13T08:30:46.468",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303531,1770971446478,-501.86536618,0.00016173,2,"2026-02-13T08:30:46.478",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303532,1770971446489,-504.64635869,0.00016173,2,"2026-02-13T08:30:46.489",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303533,1770971446500,-162.32234067,0.00016173,2,"2026-02-13T08:30:46.500",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303534,1770971446511,-500.0,0.00016173,2,"2026-02-13T08:30:46.511",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303535,1770971446522,-500.0,0.00016173,2,"2026-02-13T08:30:46.522",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303536,1770971446533,-500.0,0.00016173,2,"2026-02-13T08:30:46.533",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303537,1770971446544,-161.87999036,0.00016173,2,"2026-02-13T08:30:46.544",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303538,1770971446555,-163.79829238,0.00016173,2,"2026-02-13T08:30:46.555",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303539,1770971446566,-500.0,0.00016173,2,"2026-02-13T08:30:46.566",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303540,1770971446578,-500.0,0.00016173,2,"2026-02-13T08:30:46.578",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303541,1770971446589,-500.0,0.00016173,2,"2026-02-13T08:30:46.589",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303542,1770971446599,-500.0,0.00016173,2,"2026-02-13T08:30:46.599",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303543,1770971446610,-500.0,0.00016173,2,"2026-02-13T08:30:46.610",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303544,1770971446621,-502.68727614,0.00016173,2,"2026-02-13T08:30:46.621",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303545,1770971446632,-161.79452936,0.00016173,2,"2026-02-13T08:30:46.632",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303546,1770971446643,-502.51804704,0.00016173,2,"2026-02-13T08:30:46.643",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303547,1770971446654,-502.15975128,0.00016173,2,"2026-02-13T08:30:46.654",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303548,1770971446664,-501.45759007,0.00016173,2,"2026-02-13T08:30:46.664",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303549,1770971446675,-500.0,0.00016173,2,"2026-02-13T08:30:46.675",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303550,1770971446687,-500.0,0.00016173,2,"2026-02-13T08:30:46.687",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303551,1770971446698,-500.0,0.00016173,2,"2026-02-13T08:30:46.698",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303552,1770971446709,-500.0,0.00016173,2,"2026-02-13T08:30:46.709",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303553,1770971446720,-500.0,0.00016173,2,"2026-02-13T08:30:46.720",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303554,1770971446730,-500.0,0.00016173,2,"2026-02-13T08:30:46.730",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303555,1770971446742,-500.0,0.00016173,2,"2026-02-13T08:30:46.742",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303556,1770971446753,-500.0,0.00016173,2,"2026-02-13T08:30:46.753",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303557,1770971446763,-500.0,0.00016173,2,"2026-02-13T08:30:46.763",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303558,1770971446775,-560.82560614,0.00016173,2,"2026-02-13T08:30:46.775",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303559,1770971446786,-500.0,0.00016173,2,"2026-02-13T08:30:46.786",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303560,1770971446797,-500.0,0.00016173,2,"2026-02-13T08:30:46.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303561,1770971446809,-500.0,0.00016173,2,"2026-02-13T08:30:46.809",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303562,1770971446820,-500.71447889,0.00016173,2,"2026-02-13T08:30:46.820",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303563,1770971446833,-567.62074081,0.00016173,2,"2026-02-13T08:30:46.833",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303564,1770971446844,-160.21755822,0.00016173,2,"2026-02-13T08:30:46.844",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303565,1770971446855,-502.19144645,0.00016173,2,"2026-02-13T08:30:46.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303566,1770971446866,-160.36449504,0.00016173,2,"2026-02-13T08:30:46.866",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303567,1770971446879,-160.37994263,0.00016173,2,"2026-02-13T08:30:46.879",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303568,1770971446890,-523.38790063,0.00016173,2,"2026-02-13T08:30:46.890",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303569,1770971446901,-500.9662317,0.00016173,2,"2026-02-13T08:30:46.901",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303570,1770971446911,-500.0,0.00016173,2,"2026-02-13T08:30:46.911",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303571,1770971446923,-500.0,0.00016173,2,"2026-02-13T08:30:46.923",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303572,1770971446934,-160.94815484,0.00016173,2,"2026-02-13T08:30:46.934",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303573,1770971446944,-501.3619325,0.00016173,2,"2026-02-13T08:30:46.944",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303574,1770971446955,-185.89561959,0.00016173,2,"2026-02-13T08:30:46.955",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303575,1770971446966,-500.2976467,0.00016173,2,"2026-02-13T08:30:46.966",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303576,1770971446978,-500.0,0.00016173,2,"2026-02-13T08:30:46.978",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303577,1770971446989,-514.01890728,0.00016173,2,"2026-02-13T08:30:46.989",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303578,1770971447000,-285.08602692,0.00016173,2,"2026-02-13T08:30:47.000",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303579,1770971447011,-500.0,0.00016173,2,"2026-02-13T08:30:47.011",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303580,1770971447022,-515.01775442,0.00016173,2,"2026-02-13T08:30:47.022",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303581,1770971447032,-170.11819774,0.00016173,2,"2026-02-13T08:30:47.032",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303582,1770971447043,-441.54821717,0.00016173,2,"2026-02-13T08:30:47.043",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303583,1770971447054,-596.02960806,0.00016173,2,"2026-02-13T08:30:47.054",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303584,1770971447066,-501.43225284,0.00016173,2,"2026-02-13T08:30:47.066",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303585,1770971447077,-500.0,0.00016173,2,"2026-02-13T08:30:47.077",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303586,1770971447087,-500.0,0.00016173,2,"2026-02-13T08:30:47.087",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303587,1770971447098,-500.0,0.00016173,2,"2026-02-13T08:30:47.098",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303588,1770971447108,-500.0,0.00016173,2,"2026-02-13T08:30:47.108",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303589,1770971447118,-559.21826775,0.00016173,2,"2026-02-13T08:30:47.118",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303590,1770971447129,-501.58203416,0.00016173,2,"2026-02-13T08:30:47.129",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303591,1770971447140,-1727.0,0.00016197,2,"2026-02-13T08:30:47.140",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303592,1770971447151,-5000.00269632,0.000162,5,"2026-02-13T08:30:47.151",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303593,1770971447162,-200.0,0.0001634,2,"2026-02-13T08:30:47.162",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303594,1770971447172,-160.10510946,0.00016409,2,"2026-02-13T08:30:47.172",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303595,1770971447183,-2694.92260426,0.00016412,2,"2026-02-13T08:30:47.183",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303596,1770971447194,-3000.0,0.00016412,2,"2026-02-13T08:30:47.194",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303597,1770971447204,-266.54635509,0.00016412,2,"2026-02-13T08:30:47.204",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303598,1770971447216,-151.02975848,0.00016438,2,"2026-02-13T08:30:47.216",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303599,1770971447227,-210.64,0.00016535,2,"2026-02-13T08:30:47.227",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303600,1770971447237,-361.33092873,0.000166,2,"2026-02-13T08:30:47.237",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303601,1770971447247,-72332.52053433,0.00016691,2,"2026-02-13T08:30:47.247",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303602,1770971447258,-460.18108091,0.00016721,2,"2026-02-13T08:30:47.258",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303603,1770971447269,-1000.0,0.00016721,2,"2026-02-13T08:30:47.269",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303604,1770971447280,-1000.0,0.00016721,2,"2026-02-13T08:30:47.280",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303605,1770971447294,-1000.0,0.00016721,2,"2026-02-13T08:30:47.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303606,1770971447306,-1095.58692037,0.00016721,2,"2026-02-13T08:30:47.306",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303607,1770971447318,-1000.0,0.00016721,2,"2026-02-13T08:30:47.318",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303608,1770971447330,-1000.0,0.00016721,2,"2026-02-13T08:30:47.330",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303609,1770971447341,-516.39838794,0.00016721,2,"2026-02-13T08:30:47.341",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303610,1770971447352,-1000.0,0.00016721,2,"2026-02-13T08:30:47.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303611,1770971447363,-1002.86775924,0.00016721,2,"2026-02-13T08:30:47.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303612,1770971447374,-1000.0,0.00016721,2,"2026-02-13T08:30:47.374",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303613,1770971447385,-1002.46426974,0.00016721,2,"2026-02-13T08:30:47.385",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303614,1770971447395,-1000.0,0.00016721,2,"2026-02-13T08:30:47.395",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303615,1770971447405,-1000.0,0.00016721,2,"2026-02-13T08:30:47.405",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303616,1770971447416,-1005.49608217,0.00016721,2,"2026-02-13T08:30:47.416",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303617,1770971447427,-1000.0,0.00016721,2,"2026-02-13T08:30:47.427",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303618,1770971447437,-1000.0,0.00016721,2,"2026-02-13T08:30:47.437",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303619,1770971447448,-1000.0,0.00016721,2,"2026-02-13T08:30:47.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303620,1770971447459,-651.60051968,0.00016721,2,"2026-02-13T08:30:47.459",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303621,1770971447469,-502.01410517,0.00016721,2,"2026-02-13T08:30:47.469",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303622,1770971447480,-1000.0,0.00016721,2,"2026-02-13T08:30:47.480",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303623,1770971447490,-1000.0,0.00016721,2,"2026-02-13T08:30:47.490",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303624,1770971447501,-1000.0,0.00016721,2,"2026-02-13T08:30:47.501",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303625,1770971447511,-1000.0,0.00016721,2,"2026-02-13T08:30:47.511",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303626,1770971447523,-1000.0,0.00016721,2,"2026-02-13T08:30:47.523",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303627,1770971447534,-895.51801597,0.00016721,2,"2026-02-13T08:30:47.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303628,1770971447544,-1000.0,0.00016721,2,"2026-02-13T08:30:47.544",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303629,1770971447556,-1000.0,0.00016721,2,"2026-02-13T08:30:47.556",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303630,1770971447566,-1000.0,0.00016721,2,"2026-02-13T08:30:47.566",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303631,1770971447577,-1000.0,0.00016721,2,"2026-02-13T08:30:47.577",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303632,1770971447589,-501.0,0.00016808,2,"2026-02-13T08:30:47.589",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303633,1770971447600,-3500.0,0.0001696,2,"2026-02-13T08:30:47.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303634,1770971447611,-200.18551342,0.00016983,2,"2026-02-13T08:30:47.611",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303635,1770971447623,-874.96955465,0.0001699,2,"2026-02-13T08:30:47.623",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303636,1770971447633,-151.0,0.00016997,2,"2026-02-13T08:30:47.633",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303637,1770971447645,-300.0,0.00016999,2,"2026-02-13T08:30:47.645",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303638,1770971447656,-990345.30744029,0.00017,2,"2026-02-13T08:30:47.656",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303639,1770971447667,-151.0,0.00017,2,"2026-02-13T08:30:47.667",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303640,1770971447678,-151.0,0.00017,2,"2026-02-13T08:30:47.678",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303641,1770971447688,-1516.46648451,0.00017268,2,"2026-02-13T08:30:47.688",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303642,1770971447700,-395.07222913,0.00017268,2,"2026-02-13T08:30:47.700",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303643,1770971447710,-1511.15532906,0.00017268,2,"2026-02-13T08:30:47.710",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303644,1770971447721,-504.47861685,0.00017268,2,"2026-02-13T08:30:47.721",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303645,1770971447731,-1492.57355052,0.00017268,2,"2026-02-13T08:30:47.731",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303646,1770971447743,-1441.31512471,0.00017268,2,"2026-02-13T08:30:47.743",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303647,1770971447754,-1385.22876049,0.00017268,2,"2026-02-13T08:30:47.754",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303648,1770971447765,-501.69367829,0.00017268,2,"2026-02-13T08:30:47.765",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303649,1770971447776,-594.1463812,0.00017268,2,"2026-02-13T08:30:47.776",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303650,1770971447787,-1500.0,0.00017268,2,"2026-02-13T08:30:47.787",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303651,1770971447799,-1000.0,0.00017268,2,"2026-02-13T08:30:47.799",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303652,1770971447810,-1500.0,0.00017268,2,"2026-02-13T08:30:47.810",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303653,1770971447822,-1500.0,0.00017268,2,"2026-02-13T08:30:47.822",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303654,1770971447832,-1500.0,0.00017268,2,"2026-02-13T08:30:47.832",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303655,1770971447841,-1030.73212688,0.00017268,2,"2026-02-13T08:30:47.841",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303656,1770971447851,-1500.0,0.00017268,2,"2026-02-13T08:30:47.851",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303657,1770971448097,-501.25973348,0.00017268,2,"2026-02-13T08:30:48.097",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303658,1770971448115,-1189.48508618,0.00017268,2,"2026-02-13T08:30:48.115",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303659,1770971448133,-1500.0,0.00017268,2,"2026-02-13T08:30:48.133",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303660,1770971448142,-800.97860377,0.00017268,2,"2026-02-13T08:30:48.142",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303661,1770971448152,-501.93985901,0.00017268,2,"2026-02-13T08:30:48.152",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303662,1770971448161,-1274.0,0.00017494,2,"2026-02-13T08:30:48.161",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303663,1770971448170,-150.0,0.00017494,2,"2026-02-13T08:30:48.170",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303664,1770971448180,-1208.0,0.00017494,2,"2026-02-13T08:30:48.180",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303665,1770971448190,-918.0,0.00017494,2,"2026-02-13T08:30:48.190",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303666,1770971448199,-1337.0,0.00017494,2,"2026-02-13T08:30:48.199",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303667,1770971448208,-947.61473378,0.00017508,2,"2026-02-13T08:30:48.208",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303668,1770971448218,-1829.404612,0.00017521,7,"2026-02-13T08:30:48.218",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303669,1770971448227,-783.90308371,0.000177,2,"2026-02-13T08:30:48.227",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303670,1770971448236,-481.89542729,0.00017743,2,"2026-02-13T08:30:48.236",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303671,1770971448246,-481.89542728,0.00017743,2,"2026-02-13T08:30:48.246",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303672,1770971448256,-500.0,0.00017808,2,"2026-02-13T08:30:48.256",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303673,1770971448266,-800.0,0.00017808,2,"2026-02-13T08:30:48.266",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303674,1770971448276,-616.8,0.00017816,2,"2026-02-13T08:30:48.276",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303675,1770971448288,-616.8,0.00017816,2,"2026-02-13T08:30:48.288",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303676,1770971448297,-616.8,0.00017816,2,"2026-02-13T08:30:48.297",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303677,1770971448308,-616.8,0.00017816,2,"2026-02-13T08:30:48.308",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303678,1770971448317,-616.90997361,0.00017816,2,"2026-02-13T08:30:48.317",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303679,1770971448328,-2003.05497251,0.00017816,2,"2026-02-13T08:30:48.328",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303680,1770971448338,-2000.0,0.00017816,2,"2026-02-13T08:30:48.338",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303681,1770971448347,-2000.0,0.00017816,2,"2026-02-13T08:30:48.347",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303682,1770971448357,-2000.0,0.00017816,2,"2026-02-13T08:30:48.357",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303683,1770971448367,-2008.47777759,0.00017816,2,"2026-02-13T08:30:48.367",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303684,1770971448377,-939.8305345,0.00017816,2,"2026-02-13T08:30:48.377",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303685,1770971448386,-1003.56652033,0.0001786,2,"2026-02-13T08:30:48.386",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303686,1770971448396,-500.0,0.00017863,2,"2026-02-13T08:30:48.396",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303687,1770971448407,-660.71491564,0.000179,2,"2026-02-13T08:30:48.407",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303688,1770971448416,-482.4484795,0.000179,2,"2026-02-13T08:30:48.416",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303689,1770971448426,-6540.18977037,0.000179,2,"2026-02-13T08:30:48.426",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303690,1770971448436,-500.0,0.00017918,2,"2026-02-13T08:30:48.436",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303691,1770971448449,-72332.52053433,0.00017927,2,"2026-02-13T08:30:48.449",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303692,1770971448459,-500.0,0.00017972,2,"2026-02-13T08:30:48.459",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303693,1770971448468,-591.31,0.00017998,2,"2026-02-13T08:30:48.468",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303694,1770971448478,-1197.3,0.00017998,2,"2026-02-13T08:30:48.478",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303695,1770971448487,-1410.82,0.00017998,2,"2026-02-13T08:30:48.487",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303696,1770971448497,-615.27,0.00017998,2,"2026-02-13T08:30:48.497",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303697,1770971448507,-500.0,0.00017998,2,"2026-02-13T08:30:48.507",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303698,1770971448516,-300.0,0.00017999,2,"2026-02-13T08:30:48.516",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303699,1770971448527,-324.53136026,0.00017999,2,"2026-02-13T08:30:48.527",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303700,1770971448536,-191.54707016,0.00017999,2,"2026-02-13T08:30:48.536",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303701,1770971448547,-2429.84724611,0.00018,2,"2026-02-13T08:30:48.547",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303702,1770971448558,-150.0,0.00018,2,"2026-02-13T08:30:48.558",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303703,1770971448567,-1668.58678493,0.00018,2,"2026-02-13T08:30:48.567",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303704,1770971448579,-5056635.65874027,0.00018,2,"2026-02-13T08:30:48.579",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303705,1770971448793,-540.01220046,0.00018,2,"2026-02-13T08:30:48.793",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303706,1770971448811,-15378.4145365,0.00018,2,"2026-02-13T08:30:48.811",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303707,1770971448950,-332.6946,0.00011557,2,"2026-02-13T08:30:48.950",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303708,1770971448962,-3339.8786107,0.00011557,2,"2026-02-13T08:30:48.962",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303709,1770971448973,-2483.1086404,0.00011557,2,"2026-02-13T08:30:48.973",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303710,1770971448982,-616.69513236,0.00013698,2,"2026-02-13T08:30:48.982",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303711,1770971448991,-500.0,0.00013698,2,"2026-02-13T08:30:48.991",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303712,1770971449000,-501.88768419,0.00013698,2,"2026-02-13T08:30:49.000",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303713,1770971449010,-5968.0,0.00014494,2,"2026-02-13T08:30:49.010",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303714,1770971449019,-5968.0,0.00017494,2,"2026-02-13T08:30:49.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303715,1770971449029,-3127.02790498,0.000179,2,"2026-02-13T08:30:49.029",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303716,1770971449039,-68603.74633151,0.00018,2,"2026-02-13T08:30:49.039",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303717,1770971449446,-468520.15335298,0.00018,2,"2026-02-13T08:30:49.446",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303718,1770971449456,-34777.23406205,0.00018,2,"2026-02-13T08:30:49.456",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303719,1770971449466,-5889026.43941866,0.00018,2,"2026-02-13T08:30:49.466",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303720,1770971449475,-500.14113214,0.00018,2,"2026-02-13T08:30:49.475",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303721,1770971449485,-151.0,0.00018,2,"2026-02-13T08:30:49.485",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303722,1770971449495,-151.0,0.00018,2,"2026-02-13T08:30:49.495",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303723,1770971449505,-151.0,0.00018,2,"2026-02-13T08:30:49.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303724,1770971449514,-282.843245,0.00018,2,"2026-02-13T08:30:49.514",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303725,1770971449524,-500.0,0.00018027,2,"2026-02-13T08:30:49.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303726,1770971449535,-500.0,0.00018082,2,"2026-02-13T08:30:49.535",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303727,1770971449545,-500.0,0.00018137,2,"2026-02-13T08:30:49.545",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303728,1770971449557,-722.32,0.00018137,2,"2026-02-13T08:30:49.557",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303729,1770971449567,-1137.19,0.00018137,2,"2026-02-13T08:30:49.567",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303730,1770971449576,-981.7,0.00018137,2,"2026-02-13T08:30:49.576",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303731,1770971449587,-500.0,0.00018137,2,"2026-02-13T08:30:49.587",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303732,1770971449602,-500.0,0.00018137,2,"2026-02-13T08:30:49.602",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303733,1770971449617,-691.13,0.00018137,2,"2026-02-13T08:30:49.617",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303734,1770971449627,-191.66731724,0.00018137,2,"2026-02-13T08:30:49.627",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303735,1770971449637,-529.45,0.00018137,2,"2026-02-13T08:30:49.637",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303736,1770971449647,-1438.79,0.00018137,2,"2026-02-13T08:30:49.647",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303737,1770971449657,-500.0,0.00018137,2,"2026-02-13T08:30:49.657",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303738,1770971449667,-581.0,0.00018137,2,"2026-02-13T08:30:49.667",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303739,1770971449676,-866.73,0.00018137,2,"2026-02-13T08:30:49.676",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303740,1770971449686,-500.0,0.00018137,2,"2026-02-13T08:30:49.686",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303741,1770971449696,-481.89542729,0.00018186,2,"2026-02-13T08:30:49.696",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303742,1770971449706,-500.0,0.00018192,2,"2026-02-13T08:30:49.706",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303743,1770971449716,-151.88,0.00018219,2,"2026-02-13T08:30:49.716",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303744,1770971449726,-500.0,0.00018246,2,"2026-02-13T08:30:49.726",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303745,1770971449737,-500.0,0.00018301,2,"2026-02-13T08:30:49.737",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303746,1770971449747,-190.33580861,0.00018342,2,"2026-02-13T08:30:49.747",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303747,1770971449758,-500.0,0.00018356,2,"2026-02-13T08:30:49.758",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303748,1770971449768,-1504.4856347,0.00018364,2,"2026-02-13T08:30:49.768",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303749,1770971449779,-960.3517219,0.00018364,2,"2026-02-13T08:30:49.779",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303750,1770971449788,-1787.66016397,0.00018364,2,"2026-02-13T08:30:49.788",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303751,1770971449798,-500.0,0.00018411,2,"2026-02-13T08:30:49.798",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303752,1770971449809,-151.88,0.00018411,2,"2026-02-13T08:30:49.809",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303753,1770971449818,-160.10510946,0.0001846,2,"2026-02-13T08:30:49.818",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303754,1770971449828,-500.0,0.00018466,2,"2026-02-13T08:30:49.828",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303755,1770971449839,-500.0,0.0001852,2,"2026-02-13T08:30:49.839",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303756,1770971449848,-500.0,0.00018575,2,"2026-02-13T08:30:49.848",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303757,1770971449858,-151.88,0.00018603,2,"2026-02-13T08:30:49.858",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303758,1770971449868,-481.89542729,0.0001863,2,"2026-02-13T08:30:49.868",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303759,1770971449878,-500.0,0.0001863,2,"2026-02-13T08:30:49.878",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303760,1770971449887,-150.0,0.0001863,2,"2026-02-13T08:30:49.887",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303761,1770971449897,-500.0,0.00018685,2,"2026-02-13T08:30:49.897",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303762,1770971449906,-7156.27,0.00018688,2,"2026-02-13T08:30:49.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303763,1770971449916,-500.0,0.0001874,2,"2026-02-13T08:30:49.916",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303764,1770971449926,-321.85,0.00018745,2,"2026-02-13T08:30:49.926",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303765,1770971449936,-500.0,0.00018794,2,"2026-02-13T08:30:49.936",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303766,1770971449945,-285.29097381,0.00018849,2,"2026-02-13T08:30:49.945",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303767,1770971449955,-801.45328236,0.00018904,2,"2026-02-13T08:30:49.955",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303768,1770971449964,-503.0,0.00019,2,"2026-02-13T08:30:49.964",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303769,1770971449973,-481.89542729,0.00019073,2,"2026-02-13T08:30:49.973",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303770,1770971449983,-500.0,0.00019178,2,"2026-02-13T08:30:49.983",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303771,1770971449992,-150.0,0.00019178,2,"2026-02-13T08:30:49.992",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303772,1770971450001,-250.0,0.00019178,2,"2026-02-13T08:30:50.001",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303773,1770971450011,-150.0,0.00019178,2,"2026-02-13T08:30:50.011",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303774,1770971450020,-500.0,0.00019233,2,"2026-02-13T08:30:50.020",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303775,1770971450030,-500.33745855,0.00019288,2,"2026-02-13T08:30:50.030",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303776,1770971450039,-481.89542729,0.00019517,2,"2026-02-13T08:30:50.039",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303777,1770971450048,-500.0,0.00019726,2,"2026-02-13T08:30:50.048",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303778,1770971450058,-250.0,0.00019726,2,"2026-02-13T08:30:50.058",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303779,1770971450068,-350.0,0.00019726,2,"2026-02-13T08:30:50.068",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303780,1770971450078,-250.0,0.00019726,2,"2026-02-13T08:30:50.078",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303781,1770971450087,-500.0,0.00019781,2,"2026-02-13T08:30:50.087",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303782,1770971450097,-500.0,0.00019836,2,"2026-02-13T08:30:50.097",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303783,1770971450107,-500.0,0.0001989,2,"2026-02-13T08:30:50.107",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303784,1770971450116,-4933.790515,0.000199,3,"2026-02-13T08:30:50.116",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303785,1770971450126,-632.80663538,0.00019945,2,"2026-02-13T08:30:50.126",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303786,1770971450135,-758.98794208,0.0001995,15,"2026-02-13T08:30:50.135",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303787,1770971450145,-152.97,0.0002,7,"2026-02-13T08:30:50.145",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303788,1770971450155,-210.64,0.00020164,2,"2026-02-13T08:30:50.155",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303789,1770971450164,-335.56301619,0.00020274,2,"2026-02-13T08:30:50.164",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303790,1770971450174,-450.0,0.00020274,2,"2026-02-13T08:30:50.174",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303791,1770971450184,-350.0,0.00020274,2,"2026-02-13T08:30:50.184",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303792,1770971450194,-1274.0,0.00020494,2,"2026-02-13T08:30:50.194",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303793,1770971450203,-150.0,0.00020494,2,"2026-02-13T08:30:50.203",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303794,1770971450212,-1208.0,0.00020494,2,"2026-02-13T08:30:50.212",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303795,1770971450223,-918.0,0.00020494,2,"2026-02-13T08:30:50.223",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303796,1770971450233,-1337.0,0.00020494,2,"2026-02-13T08:30:50.233",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303797,1770971450242,-160.10510946,0.00020511,2,"2026-02-13T08:30:50.242",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303798,1770971450251,-21574.56,0.00020548,2,"2026-02-13T08:30:50.251",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303799,1770971450260,-550.0,0.00020822,2,"2026-02-13T08:30:50.260",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303800,1770971450271,-450.0,0.00020822,2,"2026-02-13T08:30:50.271",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303801,1770971450280,-13825.82067085,0.00021,2,"2026-02-13T08:30:50.280",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303802,1770971450294,-503.0,0.00021346,4,"2026-02-13T08:30:50.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303803,1770971450304,-203.02698614,0.0002137,2,"2026-02-13T08:30:50.304",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303804,1770971450314,-550.0,0.0002137,2,"2026-02-13T08:30:50.314",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303805,1770971450324,-2000.0,0.00021917,2,"2026-02-13T08:30:50.324",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303806,1770971450334,-151.0,0.00021918,2,"2026-02-13T08:30:50.334",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303807,1770971450343,-248.464248,0.00021918,2,"2026-02-13T08:30:50.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303808,1770971450352,-552.06741177,0.00021918,2,"2026-02-13T08:30:50.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303809,1770971450365,-500.0,0.00021918,2,"2026-02-13T08:30:50.365",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303810,1770971450374,-204.72,0.00021959,2,"2026-02-13T08:30:50.374",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303811,1770971450384,-500.0,0.00021973,2,"2026-02-13T08:30:50.384",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303812,1770971450394,-500.0,0.00021999,2,"2026-02-13T08:30:50.394",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303813,1770971450404,-300.0,0.00021999,2,"2026-02-13T08:30:50.404",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303814,1770971450413,-2421.331562,0.00022,2,"2026-02-13T08:30:50.413",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303815,1770971450423,-1048.59,0.00022,7,"2026-02-13T08:30:50.423",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303816,1770971450433,-391.60987072,0.00022,2,"2026-02-13T08:30:50.433",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303817,1770971450443,-41943.48,0.00022,2,"2026-02-13T08:30:50.443",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303818,1770971450453,-500.0,0.00022028,2,"2026-02-13T08:30:50.453",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303819,1770971450463,-500.0,0.00022082,2,"2026-02-13T08:30:50.463",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303820,1770971450473,-500.0,0.00022137,2,"2026-02-13T08:30:50.473",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303821,1770971450483,-500.0,0.00022192,2,"2026-02-13T08:30:50.483",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303822,1770971450493,-500.0,0.00022247,2,"2026-02-13T08:30:50.493",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303823,1770971450502,-500.0,0.00022302,2,"2026-02-13T08:30:50.502",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303824,1770971450512,-390.83009148,0.00022356,2,"2026-02-13T08:30:50.512",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303825,1770971450522,-11030.56,0.00022466,2,"2026-02-13T08:30:50.522",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303826,1770971450531,-160.10510946,0.00022562,2,"2026-02-13T08:30:50.531",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303827,1770971450541,-458.92,0.000228,14,"2026-02-13T08:30:50.541",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303828,1770971450551,-591.31,0.00022884,2,"2026-02-13T08:30:50.551",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303829,1770971450561,-591.31,0.00022884,2,"2026-02-13T08:30:50.561",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303830,1770971450571,-591.31,0.00022884,2,"2026-02-13T08:30:50.571",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303831,1770971450581,-591.31,0.00022884,2,"2026-02-13T08:30:50.581",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303832,1770971450590,-591.40700258,0.00022884,2,"2026-02-13T08:30:50.590",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303833,1770971450600,-1197.3,0.00022884,2,"2026-02-13T08:30:50.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303834,1770971450610,-1197.3,0.00022884,2,"2026-02-13T08:30:50.610",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303835,1770971450620,-1197.3,0.00022884,2,"2026-02-13T08:30:50.620",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303836,1770971450630,-1197.3,0.00022884,2,"2026-02-13T08:30:50.630",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303837,1770971450640,-1197.32571045,0.00022884,2,"2026-02-13T08:30:50.640",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303838,1770971450649,-1410.82,0.00022884,2,"2026-02-13T08:30:50.649",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303839,1770971450659,-1410.82,0.00022884,2,"2026-02-13T08:30:50.659",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303840,1770971450669,-1410.82,0.00022884,2,"2026-02-13T08:30:50.669",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303841,1770971450679,-1410.82,0.00022884,2,"2026-02-13T08:30:50.679",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303842,1770971450688,-1411.00509654,0.00022884,2,"2026-02-13T08:30:50.688",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303843,1770971450698,-615.27,0.00022884,2,"2026-02-13T08:30:50.698",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303844,1770971450708,-615.27,0.00022884,2,"2026-02-13T08:30:50.708",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303845,1770971450718,-615.27,0.00022884,2,"2026-02-13T08:30:50.718",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303846,1770971450728,-615.27,0.00022884,2,"2026-02-13T08:30:50.728",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303847,1770971450737,-615.33754888,0.00022884,2,"2026-02-13T08:30:50.737",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303848,1770971450747,-500.0,0.00022884,2,"2026-02-13T08:30:50.747",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303849,1770971450756,-500.0,0.00022884,2,"2026-02-13T08:30:50.756",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303850,1770971450766,-495.54112114,0.00022884,2,"2026-02-13T08:30:50.766",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303851,1770971450776,-317.97612669,0.00022999,2,"2026-02-13T08:30:50.776",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303852,1770971450786,-2310.39780046,0.00023,2,"2026-02-13T08:30:50.786",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303853,1770971450795,-160.0,0.00023,2,"2026-02-13T08:30:50.795",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303854,1770971450806,-41943.48,0.00023,2,"2026-02-13T08:30:50.806",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303855,1770971450816,-214.56,0.00023409,2,"2026-02-13T08:30:50.816",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303856,1770971450825,-1274.0,0.00023494,2,"2026-02-13T08:30:50.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303857,1770971450835,-1208.0,0.00023494,2,"2026-02-13T08:30:50.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303858,1770971450848,-918.0,0.00023494,2,"2026-02-13T08:30:50.848",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303859,1770971450858,-1337.0,0.00023494,2,"2026-02-13T08:30:50.858",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303860,1770971450868,-9925.0,0.00023568,2,"2026-02-13T08:30:50.868",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303861,1770971450877,-503.0,0.00023692,6,"2026-02-13T08:30:50.877",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303862,1770971450886,-214.56,0.00024516,2,"2026-02-13T08:30:50.886",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303863,1770971450896,-160.10510947,0.00024614,2,"2026-02-13T08:30:50.896",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303864,1770971450906,-2000.0,0.00024657,12,"2026-02-13T08:30:50.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303865,1770971450915,-1000.0,0.00024658,2,"2026-02-13T08:30:50.915",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303866,1770971450924,-1254.26,0.00024658,2,"2026-02-13T08:30:50.924",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303867,1770971450934,-150.0,0.00024658,2,"2026-02-13T08:30:50.934",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303868,1770971450943,-1000.0,0.00024999,2,"2026-02-13T08:30:50.943",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303869,1770971450952,-150.0,0.00025,17,"2026-02-13T08:30:50.952",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303870,1770971450962,-302.0,0.000252,2,"2026-02-13T08:30:50.962",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303871,1770971450972,-308.0,0.000252,2,"2026-02-13T08:30:50.972",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303872,1770971450982,-214.56,0.00025623,2,"2026-02-13T08:30:50.982",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303873,1770971450991,-150.0,0.0002589,2,"2026-02-13T08:30:50.991",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303874,1770971451000,-41943.48,0.000259,2,"2026-02-13T08:30:51.000",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303875,1770971451009,-150.0,0.00026,20,"2026-02-13T08:30:51.009",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303876,1770971451019,-503.0,0.00026038,8,"2026-02-13T08:30:51.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303877,1770971451028,-1274.0,0.00026494,2,"2026-02-13T08:30:51.028",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303878,1770971451037,-1208.0,0.00026494,2,"2026-02-13T08:30:51.037",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303879,1770971451046,-918.0,0.00026494,2,"2026-02-13T08:30:51.046",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303880,1770971451056,-1337.0,0.00026494,2,"2026-02-13T08:30:51.056",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303881,1770971451065,-256.0,0.00027,23,"2026-02-13T08:30:51.065",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303882,1770971451075,-150.0,0.00027185,2,"2026-02-13T08:30:51.075",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303883,1770971451084,-150.0,0.00027369,2,"2026-02-13T08:30:51.084",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303884,1770971451093,-419.210602,0.0002737,2,"2026-02-13T08:30:51.093",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303885,1770971451103,-2006.79775427,0.00027397,22,"2026-02-13T08:30:51.103",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303886,1770971451112,-160.48734455,0.00027397,2,"2026-02-13T08:30:51.112",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303887,1770971451122,-500.0,0.00027397,120,"2026-02-13T08:30:51.122",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303888,1770971451132,-151.0,0.00027397,2,"2026-02-13T08:30:51.132",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303889,1770971451141,-151.0,0.00027397,2,"2026-02-13T08:30:51.141",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303890,1770971451150,-151.0,0.00027397,2,"2026-02-13T08:30:51.150",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303891,1770971451159,-151.0,0.00027397,2,"2026-02-13T08:30:51.159",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303892,1770971451170,-1254.26,0.00027397,2,"2026-02-13T08:30:51.170",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303893,1770971451180,-364.466906,0.00027397,2,"2026-02-13T08:30:51.180",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303894,1770971451189,-364.466906,0.00027397,2,"2026-02-13T08:30:51.189",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303895,1770971451199,-364.466906,0.00027397,2,"2026-02-13T08:30:51.199",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303896,1770971451208,-364.466906,0.00027397,2,"2026-02-13T08:30:51.208",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303897,1770971451218,-364.466906,0.00027397,2,"2026-02-13T08:30:51.218",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303898,1770971451228,-364.466906,0.00027397,2,"2026-02-13T08:30:51.228",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303899,1770971451237,-364.466906,0.00027397,2,"2026-02-13T08:30:51.237",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303900,1770971451404,-364.466906,0.00027397,2,"2026-02-13T08:30:51.404",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303901,1770971451418,-364.466906,0.00027397,2,"2026-02-13T08:30:51.418",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303902,1770971451428,-364.466906,0.00027397,2,"2026-02-13T08:30:51.428",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303903,1770971451438,-364.466906,0.00027397,2,"2026-02-13T08:30:51.438",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303904,1770971451448,-364.466906,0.00027397,2,"2026-02-13T08:30:51.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303905,1770971451457,-300.0,0.00027397,5,"2026-02-13T08:30:51.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303906,1770971451467,-150.0,0.00027397,5,"2026-02-13T08:30:51.467",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303907,1770971451476,-211.64486085,0.00027397,4,"2026-02-13T08:30:51.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303908,1770971451486,-472.90898588,0.00027595,3,"2026-02-13T08:30:51.486",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303909,1770971451495,-433.62513448,0.00027663,2,"2026-02-13T08:30:51.495",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303910,1770971451504,-600.0,0.00027945,5,"2026-02-13T08:30:51.504",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303911,1770971451514,-250.0,0.00027945,5,"2026-02-13T08:30:51.514",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303912,1770971451524,-41943.48,0.00028,2,"2026-02-13T08:30:51.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303913,1770971451534,-1087.42936172,0.00028182,3,"2026-02-13T08:30:51.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303914,1770971451543,-250.0,0.00028193,15,"2026-02-13T08:30:51.543",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303915,1770971451552,-251.0,0.00028193,15,"2026-02-13T08:30:51.552",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303916,1770971451562,-250.0,0.00028275,15,"2026-02-13T08:30:51.562",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303917,1770971451571,-201.0,0.00028275,15,"2026-02-13T08:30:51.571",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303918,1770971451580,-600.499113,0.00028353,120,"2026-02-13T08:30:51.580",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303919,1770971451590,-300.0,0.00028357,15,"2026-02-13T08:30:51.590",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303920,1770971451600,-503.0,0.00028385,10,"2026-02-13T08:30:51.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303921,1770971451610,-1011.01782723,0.00028493,5,"2026-02-13T08:30:51.610",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303922,1770971451619,-353.14332951,0.00028493,5,"2026-02-13T08:30:51.619",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303923,1770971451629,-150.0,0.00028544,2,"2026-02-13T08:30:51.629",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303924,1770971451638,-382.43,0.000286,14,"2026-02-13T08:30:51.638",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303925,1770971451648,-2720.78835053,0.00029,120,"2026-02-13T08:30:51.648",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303926,1770971451658,-758.67575616,0.00029,2,"2026-02-13T08:30:51.658",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303927,1770971451667,-1274.0,0.00029494,2,"2026-02-13T08:30:51.667",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303928,1770971451677,-1208.0,0.00029494,2,"2026-02-13T08:30:51.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303929,1770971451687,-918.0,0.00029494,2,"2026-02-13T08:30:51.687",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303930,1770971451696,-1337.0,0.00029494,2,"2026-02-13T08:30:51.696",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303931,1770971451706,-150.0,0.00029971,2,"2026-02-13T08:30:51.706",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303932,1770971451715,-150.0,0.0003,2,"2026-02-13T08:30:51.715",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303933,1770971451725,-888.00911856,0.0003,3,"2026-02-13T08:30:51.725",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303934,1770971451734,-1045.18350317,0.0003,60,"2026-02-13T08:30:51.734",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303935,1770971451743,-177.81953257,0.0003,120,"2026-02-13T08:30:51.743",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303936,1770971451753,-2571.54846146,0.0003,120,"2026-02-13T08:30:51.753",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303937,1770971451762,-152.64,0.0003,2,"2026-02-13T08:30:51.762",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303938,1770971451772,-152.64,0.0003,2,"2026-02-13T08:30:51.772",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303939,1770971451782,-152.64,0.0003,2,"2026-02-13T08:30:51.782",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303940,1770971451792,-152.64,0.0003,2,"2026-02-13T08:30:51.792",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303941,1770971451801,-152.64,0.0003,2,"2026-02-13T08:30:51.801",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303942,1770971451811,-152.64,0.0003,2,"2026-02-13T08:30:51.811",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303943,1770971451821,-152.64,0.0003,2,"2026-02-13T08:30:51.821",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303944,1770971451831,-152.64,0.0003,2,"2026-02-13T08:30:51.831",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303945,1770971451841,-152.64,0.0003,2,"2026-02-13T08:30:51.841",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303946,1770971451850,-152.64,0.0003,2,"2026-02-13T08:30:51.850",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303947,1770971451860,-152.64,0.0003,2,"2026-02-13T08:30:51.860",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303948,1770971451870,-152.64,0.0003,2,"2026-02-13T08:30:51.870",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303949,1770971451879,-152.64,0.0003,2,"2026-02-13T08:30:51.879",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303950,1770971451889,-152.64,0.0003,2,"2026-02-13T08:30:51.889",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303951,1770971451899,-152.64,0.0003,2,"2026-02-13T08:30:51.899",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303952,1770971451908,-662.51665377,0.0003013,2,"2026-02-13T08:30:51.908",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303953,1770971451917,-500.0,0.00030137,120,"2026-02-13T08:30:51.917",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303954,1770971451927,-1254.26,0.00030137,2,"2026-02-13T08:30:51.927",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303955,1770971451937,-151.66407962,0.000302,30,"2026-02-13T08:30:51.937",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303956,1770971451946,-1000.0,0.00030462,7,"2026-02-13T08:30:51.946",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303957,1770971451955,-152.0,0.00030605,3,"2026-02-13T08:30:51.955",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303958,1770971451965,-503.0,0.00030731,13,"2026-02-13T08:30:51.965",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303959,1770971451975,-1000.0,0.00030736,7,"2026-02-13T08:30:51.975",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303960,1770971451984,-9787.97513504,0.00031,2,"2026-02-13T08:30:51.984",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303961,1770971451993,-687.60412038,0.00031,120,"2026-02-13T08:30:51.993",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303962,1770971452002,-1000.0,0.0003101,7,"2026-02-13T08:30:52.002",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303963,1770971452012,-500.0,0.00031151,2,"2026-02-13T08:30:52.012",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303964,1770971452020,-3354.50490408,0.00031173,2,"2026-02-13T08:30:52.020",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303965,1770971452030,-152.0,0.00031228,4,"2026-02-13T08:30:52.030",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303966,1770971452039,-1000.0,0.00031284,7,"2026-02-13T08:30:52.039",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303967,1770971452049,-150.0,0.0003147,2,"2026-02-13T08:30:52.049",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303968,1770971452058,-152.0,0.00031851,5,"2026-02-13T08:30:52.058",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303969,1770971452068,-180.11038915,0.00031936,8,"2026-02-13T08:30:52.068",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303970,1770971452078,-218.1079589,0.00032,7,"2026-02-13T08:30:52.078",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303971,1770971452087,-541.304925,0.00032099,10,"2026-02-13T08:30:52.087",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303972,1770971452096,-1048.59,0.000321,7,"2026-02-13T08:30:52.096",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303973,1770971452105,-42929.0,0.000322,2,"2026-02-13T08:30:52.105",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303974,1770971452115,-152.0,0.00032475,6,"2026-02-13T08:30:52.115",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303975,1770971452124,-918.0,0.00032494,2,"2026-02-13T08:30:52.124",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303976,1770971452133,-1337.0,0.00032494,2,"2026-02-13T08:30:52.133",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303977,1770971452143,-1000.0,0.00032593,7,"2026-02-13T08:30:52.143",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303978,1770971452152,-5531.0,0.000327,3,"2026-02-13T08:30:52.152",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303979,1770971452161,-1215.687,0.00032804,33,"2026-02-13T08:30:52.161",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303980,1770971452171,-419.210602,0.00032849,30,"2026-02-13T08:30:52.171",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303981,1770971452180,-516.95013076,0.00032876,30,"2026-02-13T08:30:52.180",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303982,1770971452190,-186.66700713,0.00032876,2,"2026-02-13T08:30:52.190",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303983,1770971452199,-500.0,0.00032876,2,"2026-02-13T08:30:52.199",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303984,1770971452209,-500.0,0.00032876,2,"2026-02-13T08:30:52.209",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303985,1770971452218,-338.91783897,0.00032876,2,"2026-02-13T08:30:52.218",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303986,1770971452228,-500.0,0.00032876,2,"2026-02-13T08:30:52.228",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303987,1770971452238,-168.15019257,0.00032876,2,"2026-02-13T08:30:52.238",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303988,1770971452247,-500.0,0.00032876,2,"2026-02-13T08:30:52.247",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303989,1770971452257,-500.0,0.00032876,2,"2026-02-13T08:30:52.257",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303990,1770971452266,-600.0,0.00032876,2,"2026-02-13T08:30:52.266",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303991,1770971452276,-500.0,0.00032877,120,"2026-02-13T08:30:52.276",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303992,1770971452289,-1254.26,0.00032877,2,"2026-02-13T08:30:52.289",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303993,1770971452298,-300.0,0.00032877,5,"2026-02-13T08:30:52.298",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303994,1770971452308,-500.0,0.00032877,2,"2026-02-13T08:30:52.308",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303995,1770971452319,-500.0,0.00032877,2,"2026-02-13T08:30:52.319",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303996,1770971452329,-500.0,0.00032877,2,"2026-02-13T08:30:52.329",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303997,1770971452339,-500.0,0.00032877,2,"2026-02-13T08:30:52.339",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303998,1770971452348,-500.0,0.00032877,2,"2026-02-13T08:30:52.348",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405303999,1770971452359,-365.85048482,0.00032877,2,"2026-02-13T08:30:52.359",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304000,1770971452368,-1070.01,0.000329,2,"2026-02-13T08:30:52.368",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304001,1770971452377,-1572.86,0.000329,14,"2026-02-13T08:30:52.377",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304002,1770971452386,-542.595972,0.00033,8,"2026-02-13T08:30:52.386",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304003,1770971452396,-537.20222059,0.00033,120,"2026-02-13T08:30:52.396",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304004,1770971452405,-41943.48,0.00033,2,"2026-02-13T08:30:52.405",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304005,1770971452415,-589.5,0.0003302,30,"2026-02-13T08:30:52.415",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304006,1770971452424,-728.0,0.0003302,30,"2026-02-13T08:30:52.424",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304007,1770971452434,-150.0,0.00033043,2,"2026-02-13T08:30:52.434",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304008,1770971452444,-503.0,0.00033077,15,"2026-02-13T08:30:52.444",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304009,1770971452453,-152.0,0.00033098,7,"2026-02-13T08:30:52.453",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304010,1770971452462,-639.29,0.000331,14,"2026-02-13T08:30:52.462",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304011,1770971452472,-337.84879333,0.00033131,120,"2026-02-13T08:30:52.472",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304012,1770971452482,-480.01587484,0.00033131,120,"2026-02-13T08:30:52.482",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304013,1770971452491,-5531.0,0.000333,5,"2026-02-13T08:30:52.491",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304014,1770971452500,-11030.56,0.00033699,2,"2026-02-13T08:30:52.500",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304015,1770971452510,-601.10661111,0.00033699,5,"2026-02-13T08:30:52.510",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304016,1770971452519,-152.0,0.00033722,8,"2026-02-13T08:30:52.519",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304017,1770971452529,-41943.49,0.000338,14,"2026-02-13T08:30:52.529",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304018,1770971452538,-1771.32142509,0.00034,120,"2026-02-13T08:30:52.538",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304019,1770971452548,-1000.0,0.00034302,2,"2026-02-13T08:30:52.548",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304020,1770971452559,-1000.0,0.00034302,2,"2026-02-13T08:30:52.559",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304021,1770971452569,-1000.0,0.00034302,2,"2026-02-13T08:30:52.569",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304022,1770971452579,-1000.0,0.00034302,2,"2026-02-13T08:30:52.579",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304023,1770971452588,-1000.0,0.00034302,2,"2026-02-13T08:30:52.588",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304024,1770971452598,-152.0,0.00034345,9,"2026-02-13T08:30:52.598",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304025,1770971452608,-253.57674732,0.000345,120,"2026-02-13T08:30:52.608",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304026,1770971452618,-150.0,0.00034696,2,"2026-02-13T08:30:52.618",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304027,1770971452628,-41943.49,0.000347,14,"2026-02-13T08:30:52.628",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304028,1770971452638,-41943.48,0.000347,2,"2026-02-13T08:30:52.638",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304029,1770971452647,-1500.0,0.00034795,2,"2026-02-13T08:30:52.647",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304030,1770971452656,-754.90580345,0.0003488,120,"2026-02-13T08:30:52.656",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304031,1770971452666,-152.0,0.00034968,10,"2026-02-13T08:30:52.666",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304032,1770971452676,-624.42112934,0.00035,90,"2026-02-13T08:30:52.676",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304033,1770971452685,-500.0,0.00035151,2,"2026-02-13T08:30:52.685",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304034,1770971452694,-503.0,0.00035423,17,"2026-02-13T08:30:52.694",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304035,1770971452704,-918.0,0.00035494,2,"2026-02-13T08:30:52.704",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304036,1770971452713,-1337.0,0.00035494,2,"2026-02-13T08:30:52.713",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304037,1770971452723,-179.04905926,0.00035589,120,"2026-02-13T08:30:52.723",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304038,1770971452732,-152.0,0.00035592,11,"2026-02-13T08:30:52.732",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304039,1770971452742,-1626.19259747,0.000356,120,"2026-02-13T08:30:52.742",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304040,1770971452752,-2332.61066288,0.0003561,120,"2026-02-13T08:30:52.752",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304041,1770971452761,-2430.25653445,0.0003561,120,"2026-02-13T08:30:52.761",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304042,1770971452770,-500.0,0.00035616,120,"2026-02-13T08:30:52.770",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304043,1770971452779,-2478.0,0.00035616,120,"2026-02-13T08:30:52.779",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304044,1770971452789,-2385.0,0.00035616,120,"2026-02-13T08:30:52.789",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304045,1770971452799,-2367.0,0.00035616,120,"2026-02-13T08:30:52.799",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304046,1770971452809,-1254.26,0.00035616,2,"2026-02-13T08:30:52.809",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304047,1770971452818,-1070.01,0.000357,2,"2026-02-13T08:30:52.818",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304048,1770971452827,-1572.86,0.000357,14,"2026-02-13T08:30:52.827",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304049,1770971452836,-2000.0,0.000359,2,"2026-02-13T08:30:52.836",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304050,1770971452846,-518.4,0.00036,30,"2026-02-13T08:30:52.846",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304051,1770971452855,-152.0,0.00036215,12,"2026-02-13T08:30:52.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304052,1770971452864,-150.0,0.0003643,2,"2026-02-13T08:30:52.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304053,1770971452873,-150.76,0.00036608,10,"2026-02-13T08:30:52.873",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304054,1770971452883,-518.4,0.0003672,30,"2026-02-13T08:30:52.883",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304055,1770971452892,-152.0,0.00036839,13,"2026-02-13T08:30:52.892",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304056,1770971452902,-163.263235,0.00036986,31,"2026-02-13T08:30:52.902",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304057,1770971452911,-177.091513,0.00036986,31,"2026-02-13T08:30:52.911",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304058,1770971452920,-161.615697,0.00036986,31,"2026-02-13T08:30:52.920",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304059,1770971452930,-158.441673,0.00036986,31,"2026-02-13T08:30:52.930",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304060,1770971452939,-158.441673,0.00036986,31,"2026-02-13T08:30:52.939",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304061,1770971452948,-151.0,0.00036986,31,"2026-02-13T08:30:52.948",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304062,1770971452958,-158.441673,0.00036986,31,"2026-02-13T08:30:52.958",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304063,1770971452967,-151.0,0.00036986,31,"2026-02-13T08:30:52.967",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304064,1770971452977,-158.441673,0.00036986,31,"2026-02-13T08:30:52.977",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304065,1770971452986,-151.0,0.00036986,31,"2026-02-13T08:30:52.986",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304066,1770971452995,-282.243673,0.00036986,31,"2026-02-13T08:30:52.995",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304067,1770971453004,-1064.550733,0.00036986,31,"2026-02-13T08:30:53.004",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304068,1770971453013,-1064.550733,0.00036986,31,"2026-02-13T08:30:53.013",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304069,1770971453023,-1064.550733,0.00036986,31,"2026-02-13T08:30:53.023",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304070,1770971453032,-1064.550733,0.00036986,31,"2026-02-13T08:30:53.032",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304071,1770971453042,-432.808993,0.00036986,31,"2026-02-13T08:30:53.042",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304072,1770971453052,-432.808993,0.00036986,31,"2026-02-13T08:30:53.052",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304073,1770971453062,-1064.550733,0.00036986,31,"2026-02-13T08:30:53.062",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304074,1770971453071,-1064.550733,0.00036986,31,"2026-02-13T08:30:53.071",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304075,1770971453081,-432.808993,0.00036986,31,"2026-02-13T08:30:53.081",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304076,1770971453091,-432.808993,0.00036986,31,"2026-02-13T08:30:53.091",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304077,1770971453100,-1064.550733,0.00036986,31,"2026-02-13T08:30:53.100",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304078,1770971453109,-1064.550733,0.00036986,31,"2026-02-13T08:30:53.109",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304079,1770971453119,-432.808993,0.00036986,31,"2026-02-13T08:30:53.119",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304080,1770971453129,-432.808993,0.00036986,31,"2026-02-13T08:30:53.129",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304081,1770971453138,-432.808993,0.00036986,31,"2026-02-13T08:30:53.138",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304082,1770971453148,-432.808993,0.00036986,31,"2026-02-13T08:30:53.148",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304083,1770971453158,-173.973553,0.00036986,31,"2026-02-13T08:30:53.158",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304084,1770971453168,-151.0,0.00036986,31,"2026-02-13T08:30:53.168",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304085,1770971453177,-151.0,0.00036986,31,"2026-02-13T08:30:53.177",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304086,1770971453187,-162.873119,0.00036986,31,"2026-02-13T08:30:53.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304087,1770971453197,-151.0,0.00036986,31,"2026-02-13T08:30:53.197",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304088,1770971453207,-151.0,0.00036986,31,"2026-02-13T08:30:53.207",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304089,1770971453217,-162.758638,0.00036986,31,"2026-02-13T08:30:53.217",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304090,1770971453226,-151.0,0.00036986,31,"2026-02-13T08:30:53.226",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304091,1770971453235,-151.0,0.00036986,31,"2026-02-13T08:30:53.235",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304092,1770971453245,-151.0,0.00036986,31,"2026-02-13T08:30:53.245",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304093,1770971453255,-151.0,0.00036986,31,"2026-02-13T08:30:53.255",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304094,1770971453264,-151.0,0.00036986,31,"2026-02-13T08:30:53.264",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304095,1770971453274,-151.0,0.00036986,31,"2026-02-13T08:30:53.274",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304096,1770971453283,-151.0,0.00036986,31,"2026-02-13T08:30:53.283",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304097,1770971453297,-210.968183,0.00036986,31,"2026-02-13T08:30:53.297",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304098,1770971453307,-151.0,0.00036986,31,"2026-02-13T08:30:53.307",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304099,1770971453317,-151.0,0.00036986,31,"2026-02-13T08:30:53.317",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304100,1770971453326,-151.0,0.00036986,31,"2026-02-13T08:30:53.326",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304101,1770971453338,-151.0,0.00036986,31,"2026-02-13T08:30:53.338",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304102,1770971453347,-215.43284,0.00036986,31,"2026-02-13T08:30:53.347",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304103,1770971453356,-1536.992956,0.00036986,31,"2026-02-13T08:30:53.356",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304104,1770971453366,-1536.992956,0.00036986,31,"2026-02-13T08:30:53.366",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304105,1770971453378,-1536.992956,0.00036986,31,"2026-02-13T08:30:53.378",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304106,1770971453387,-1536.992956,0.00036986,31,"2026-02-13T08:30:53.387",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304107,1770971453397,-1536.992956,0.00036986,31,"2026-02-13T08:30:53.397",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304108,1770971453406,-1536.992956,0.00036986,31,"2026-02-13T08:30:53.406",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304109,1770971453416,-1536.992956,0.00036986,31,"2026-02-13T08:30:53.416",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304110,1770971453426,-1536.992956,0.00036986,31,"2026-02-13T08:30:53.426",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304111,1770971453435,-1536.992956,0.00036986,31,"2026-02-13T08:30:53.435",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304112,1770971453444,-1536.992956,0.00036986,31,"2026-02-13T08:30:53.444",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304113,1770971453455,-1536.992956,0.00036986,31,"2026-02-13T08:30:53.455",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304114,1770971453464,-1536.992956,0.00036986,31,"2026-02-13T08:30:53.464",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304115,1770971453473,-777.891807,0.00036986,31,"2026-02-13T08:30:53.473",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304116,1770971453483,-777.891807,0.00036986,31,"2026-02-13T08:30:53.483",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304117,1770971453492,-777.891807,0.00036986,31,"2026-02-13T08:30:53.492",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304118,1770971453501,-151.0,0.00036986,31,"2026-02-13T08:30:53.501",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304119,1770971453511,-151.0,0.00036986,31,"2026-02-13T08:30:53.511",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304120,1770971453521,-167.071536,0.00036986,31,"2026-02-13T08:30:53.521",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304121,1770971453530,-777.891807,0.00036986,31,"2026-02-13T08:30:53.530",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304122,1770971453539,-777.891807,0.00036986,31,"2026-02-13T08:30:53.539",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304123,1770971453549,-777.891807,0.00036986,31,"2026-02-13T08:30:53.549",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304124,1770971453561,-777.891807,0.00036986,31,"2026-02-13T08:30:53.561",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304125,1770971453571,-777.891807,0.00036986,31,"2026-02-13T08:30:53.571",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304126,1770971453581,-777.891807,0.00036986,31,"2026-02-13T08:30:53.581",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304127,1770971453592,-777.891807,0.00036986,31,"2026-02-13T08:30:53.592",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304128,1770971453603,-777.891807,0.00036986,31,"2026-02-13T08:30:53.603",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304129,1770971453614,-777.891807,0.00036986,31,"2026-02-13T08:30:53.614",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304130,1770971453625,-151.0,0.00036986,31,"2026-02-13T08:30:53.625",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304131,1770971453635,-201.089528,0.00036986,31,"2026-02-13T08:30:53.635",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304132,1770971453645,-158.698908,0.00036986,31,"2026-02-13T08:30:53.645",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304133,1770971453655,-151.0,0.00036986,31,"2026-02-13T08:30:53.655",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304134,1770971453665,-151.0,0.00036986,31,"2026-02-13T08:30:53.665",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304135,1770971453676,-151.0,0.00036986,31,"2026-02-13T08:30:53.676",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304136,1770971453686,-151.0,0.00036986,31,"2026-02-13T08:30:53.686",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304137,1770971453696,-151.0,0.00036986,31,"2026-02-13T08:30:53.696",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304138,1770971453706,-295.841741,0.00036986,31,"2026-02-13T08:30:53.706",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304139,1770971453716,-274.24725,0.00036986,31,"2026-02-13T08:30:53.716",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304140,1770971453726,-151.0,0.00036986,31,"2026-02-13T08:30:53.726",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304141,1770971453736,-151.0,0.00036986,31,"2026-02-13T08:30:53.736",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304142,1770971453746,-159.726786,0.00036986,31,"2026-02-13T08:30:53.746",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304143,1770971453756,-189.91211,0.00036986,31,"2026-02-13T08:30:53.756",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304144,1770971453766,-189.91211,0.00036986,31,"2026-02-13T08:30:53.766",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304145,1770971453776,-189.91211,0.00036986,31,"2026-02-13T08:30:53.776",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304146,1770971453786,-189.91211,0.00036986,31,"2026-02-13T08:30:53.786",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304147,1770971453835,-189.91211,0.00036986,31,"2026-02-13T08:30:53.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304148,1770971453845,-189.91211,0.00036986,31,"2026-02-13T08:30:53.845",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304149,1770971453855,-189.91211,0.00036986,31,"2026-02-13T08:30:53.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304150,1770971453864,-189.91211,0.00036986,31,"2026-02-13T08:30:53.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304151,1770971453873,-189.91211,0.00036986,31,"2026-02-13T08:30:53.873",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304152,1770971453883,-189.91211,0.00036986,31,"2026-02-13T08:30:53.883",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304153,1770971453893,-189.91211,0.00036986,31,"2026-02-13T08:30:53.893",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304154,1770971453903,-189.91211,0.00036986,31,"2026-02-13T08:30:53.903",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304155,1770971453912,-1028.662613,0.00036986,31,"2026-02-13T08:30:53.912",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304156,1770971453921,-1028.662613,0.00036986,31,"2026-02-13T08:30:53.921",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304157,1770971453930,-1028.662613,0.00036986,31,"2026-02-13T08:30:53.930",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304158,1770971453940,-161.324312,0.00036986,31,"2026-02-13T08:30:53.940",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304159,1770971453949,-161.324312,0.00036986,31,"2026-02-13T08:30:53.949",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304160,1770971453960,-161.324312,0.00036986,31,"2026-02-13T08:30:53.960",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304161,1770971453969,-1028.662613,0.00036986,31,"2026-02-13T08:30:53.969",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304162,1770971453978,-1028.662613,0.00036986,31,"2026-02-13T08:30:53.978",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304163,1770971453988,-1028.662613,0.00036986,31,"2026-02-13T08:30:53.988",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304164,1770971453998,-161.324312,0.00036986,31,"2026-02-13T08:30:53.998",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304165,1770971454007,-161.324312,0.00036986,31,"2026-02-13T08:30:54.007",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304166,1770971454016,-161.324312,0.00036986,31,"2026-02-13T08:30:54.016",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304167,1770971454026,-1028.662613,0.00036986,31,"2026-02-13T08:30:54.026",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304168,1770971454035,-1028.662613,0.00036986,31,"2026-02-13T08:30:54.035",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304169,1770971454045,-151.0,0.00036986,31,"2026-02-13T08:30:54.045",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304170,1770971454055,-1028.662613,0.00036986,31,"2026-02-13T08:30:54.055",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304171,1770971454069,-161.324312,0.00036986,31,"2026-02-13T08:30:54.069",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304172,1770971454079,-151.0,0.00036986,31,"2026-02-13T08:30:54.079",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304173,1770971454088,-161.324312,0.00036986,31,"2026-02-13T08:30:54.088",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304174,1770971454098,-151.0,0.00036986,31,"2026-02-13T08:30:54.098",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304175,1770971454108,-161.324312,0.00036986,31,"2026-02-13T08:30:54.108",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304176,1770971454118,-1028.662613,0.00036986,31,"2026-02-13T08:30:54.118",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304177,1770971454128,-1028.662613,0.00036986,31,"2026-02-13T08:30:54.128",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304178,1770971454138,-1028.662613,0.00036986,31,"2026-02-13T08:30:54.138",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304179,1770971454149,-161.324312,0.00036986,31,"2026-02-13T08:30:54.149",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304180,1770971454158,-161.324312,0.00036986,31,"2026-02-13T08:30:54.158",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304181,1770971454168,-161.324312,0.00036986,31,"2026-02-13T08:30:54.168",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304182,1770971454177,-714.400562,0.00036986,31,"2026-02-13T08:30:54.177",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304183,1770971454187,-714.400562,0.00036986,31,"2026-02-13T08:30:54.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304184,1770971454196,-714.400562,0.00036986,31,"2026-02-13T08:30:54.196",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304185,1770971454205,-151.0,0.00036986,7,"2026-02-13T08:30:54.205",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304186,1770971454214,-151.0,0.00036986,7,"2026-02-13T08:30:54.214",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304187,1770971454224,-151.0,0.00036986,7,"2026-02-13T08:30:54.224",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304188,1770971454233,-151.0,0.00036986,31,"2026-02-13T08:30:54.233",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304189,1770971454242,-714.400562,0.00036986,31,"2026-02-13T08:30:54.242",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304190,1770971454251,-151.0,0.00036986,31,"2026-02-13T08:30:54.251",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304191,1770971454261,-714.400562,0.00036986,31,"2026-02-13T08:30:54.261",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304192,1770971454270,-157.558412,0.00036986,31,"2026-02-13T08:30:54.270",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304193,1770971454280,-151.0,0.00036986,31,"2026-02-13T08:30:54.280",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304194,1770971454293,-714.400562,0.00036986,31,"2026-02-13T08:30:54.293",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304195,1770971454302,-151.0,0.00036986,7,"2026-02-13T08:30:54.302",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304196,1770971454315,-155.649527,0.00036986,31,"2026-02-13T08:30:54.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304197,1770971454324,-151.0,0.00036986,7,"2026-02-13T08:30:54.324",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304198,1770971454334,-243.320913,0.00036986,7,"2026-02-13T08:30:54.334",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304199,1770971454344,-714.400562,0.00036986,31,"2026-02-13T08:30:54.344",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304200,1770971454353,-714.400562,0.00036986,31,"2026-02-13T08:30:54.353",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304201,1770971454363,-714.400562,0.00036986,31,"2026-02-13T08:30:54.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304202,1770971454372,-714.400562,0.00036986,31,"2026-02-13T08:30:54.372",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304203,1770971454382,-151.0,0.00036986,31,"2026-02-13T08:30:54.382",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304204,1770971454391,-714.400562,0.00036986,31,"2026-02-13T08:30:54.391",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304205,1770971454400,-151.0,0.00036986,31,"2026-02-13T08:30:54.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304206,1770971454409,-714.400562,0.00036986,31,"2026-02-13T08:30:54.409",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304207,1770971454418,-158.384846,0.00036986,31,"2026-02-13T08:30:54.418",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304208,1770971454428,-151.0,0.00036986,31,"2026-02-13T08:30:54.428",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304209,1770971454437,-151.0,0.00036986,31,"2026-02-13T08:30:54.437",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304210,1770971454446,-151.0,0.00036986,31,"2026-02-13T08:30:54.446",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304211,1770971454456,-639.29,0.000372,14,"2026-02-13T08:30:54.456",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304212,1770971454465,-188.38143115,0.000372,120,"2026-02-13T08:30:54.465",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304213,1770971454474,-188.38143114,0.000372,120,"2026-02-13T08:30:54.474",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304214,1770971454484,-300.131629,0.00037368,84,"2026-02-13T08:30:54.484",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304215,1770971454493,-152.0,0.00037462,14,"2026-02-13T08:30:54.493",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304216,1770971454502,-1048.59,0.000375,14,"2026-02-13T08:30:54.502",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304217,1770971454515,-1456.5303,0.000376,120,"2026-02-13T08:30:54.515",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304218,1770971454525,-503.0,0.00037769,19,"2026-02-13T08:30:54.525",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304219,1770971454534,-722.32,0.00037899,120,"2026-02-13T08:30:54.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304220,1770971454543,-1137.19,0.00037899,120,"2026-02-13T08:30:54.543",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304221,1770971454553,-981.7,0.00037899,30,"2026-02-13T08:30:54.553",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304222,1770971454566,-500.0,0.00037899,120,"2026-02-13T08:30:54.566",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304223,1770971454575,-500.0,0.00037899,30,"2026-02-13T08:30:54.575",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304224,1770971454584,-691.13,0.00037899,30,"2026-02-13T08:30:54.584",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304225,1770971454594,-529.45,0.00037899,120,"2026-02-13T08:30:54.594",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304226,1770971454603,-1438.79,0.00037899,120,"2026-02-13T08:30:54.603",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304227,1770971454613,-500.0,0.00037899,18,"2026-02-13T08:30:54.613",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304228,1770971454622,-581.0,0.00037899,120,"2026-02-13T08:30:54.622",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304229,1770971454632,-866.73,0.00037899,120,"2026-02-13T08:30:54.632",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304230,1770971454641,-500.0,0.00037899,30,"2026-02-13T08:30:54.641",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304231,1770971454652,-274.57438426,0.00038,30,"2026-02-13T08:30:54.652",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304232,1770971454662,-152.0,0.00038085,15,"2026-02-13T08:30:54.662",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304233,1770971454671,-1070.01,0.000381,2,"2026-02-13T08:30:54.671",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304234,1770971454681,-1572.86,0.000381,14,"2026-02-13T08:30:54.681",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304235,1770971454691,-150.0,0.00038252,2,"2026-02-13T08:30:54.691",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304236,1770971454700,-1999.0,0.00038356,120,"2026-02-13T08:30:54.700",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304237,1770971454709,-518.48802897,0.00038356,120,"2026-02-13T08:30:54.709",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304238,1770971454719,-918.0,0.00038494,2,"2026-02-13T08:30:54.719",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304239,1770971454729,-1337.0,0.00038494,2,"2026-02-13T08:30:54.729",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304240,1770971454739,-1142.63739989,0.00038679,120,"2026-02-13T08:30:54.739",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304241,1770971454748,-500.0,0.000387,120,"2026-02-13T08:30:54.748",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304242,1770971454757,-152.0,0.00038709,16,"2026-02-13T08:30:54.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304243,1770971454767,-2517.321,0.000389,120,"2026-02-13T08:30:54.767",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304244,1770971454776,-2517.321,0.000389,120,"2026-02-13T08:30:54.776",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304245,1770971454785,-2517.32,0.000389,120,"2026-02-13T08:30:54.785",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304246,1770971454795,-150.74811196,0.00039,90,"2026-02-13T08:30:54.795",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304247,1770971454804,-3273.44286965,0.00039,120,"2026-02-13T08:30:54.804",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304248,1770971454816,-41943.48,0.00039,2,"2026-02-13T08:30:54.816",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304249,1770971454826,-1999.0,0.00039178,120,"2026-02-13T08:30:54.826",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304250,1770971454835,-639.29,0.000392,14,"2026-02-13T08:30:54.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304251,1770971454845,-152.0,0.00039332,17,"2026-02-13T08:30:54.845",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304252,1770971454855,-840577.74272624,0.000394,7,"2026-02-13T08:30:54.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304253,1770971454864,-151.0,0.000394,120,"2026-02-13T08:30:54.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304254,1770971454874,-1064.550733,0.000394,120,"2026-02-13T08:30:54.874",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304255,1770971454883,-151.0,0.000394,120,"2026-02-13T08:30:54.883",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304256,1770971454892,-1064.550733,0.000394,120,"2026-02-13T08:30:54.892",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304257,1770971454901,-432.808993,0.000394,120,"2026-02-13T08:30:54.901",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304258,1770971454911,-1064.550733,0.000394,120,"2026-02-13T08:30:54.911",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304259,1770971454920,-432.808993,0.000394,120,"2026-02-13T08:30:54.920",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304260,1770971454929,-1064.550733,0.000394,120,"2026-02-13T08:30:54.929",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304261,1770971454939,-432.808993,0.000394,120,"2026-02-13T08:30:54.939",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304262,1770971454948,-432.808993,0.000394,120,"2026-02-13T08:30:54.948",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304263,1770971454957,-151.0,0.000394,120,"2026-02-13T08:30:54.957",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304264,1770971454967,-264.185097,0.000394,120,"2026-02-13T08:30:54.967",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304265,1770971454976,-151.0,0.000394,120,"2026-02-13T08:30:54.976",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304266,1770971454986,-151.0,0.000394,120,"2026-02-13T08:30:54.986",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304267,1770971454995,-1536.992956,0.000394,120,"2026-02-13T08:30:54.995",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304268,1770971455005,-1536.992956,0.000394,120,"2026-02-13T08:30:55.005",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304269,1770971455014,-1536.992956,0.000394,120,"2026-02-13T08:30:55.014",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304270,1770971455023,-1536.992956,0.000394,120,"2026-02-13T08:30:55.023",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304271,1770971455033,-777.891807,0.000394,120,"2026-02-13T08:30:55.033",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304272,1770971455043,-777.891807,0.000394,120,"2026-02-13T08:30:55.043",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304273,1770971455052,-777.891807,0.000394,120,"2026-02-13T08:30:55.052",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304274,1770971455063,-777.891807,0.000394,120,"2026-02-13T08:30:55.063",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304275,1770971455073,-364.466906,0.000394,120,"2026-02-13T08:30:55.073",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304276,1770971455082,-364.466906,0.000394,120,"2026-02-13T08:30:55.082",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304277,1770971455091,-364.466906,0.000394,120,"2026-02-13T08:30:55.091",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304278,1770971455100,-364.466906,0.000394,120,"2026-02-13T08:30:55.100",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304279,1770971455110,-151.0,0.000394,120,"2026-02-13T08:30:55.110",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304280,1770971455119,-151.0,0.000394,120,"2026-02-13T08:30:55.119",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304281,1770971455129,-189.91211,0.000394,120,"2026-02-13T08:30:55.129",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304282,1770971455138,-189.91211,0.000394,120,"2026-02-13T08:30:55.138",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304283,1770971455147,-189.91211,0.000394,120,"2026-02-13T08:30:55.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304284,1770971455157,-189.91211,0.000394,120,"2026-02-13T08:30:55.157",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304285,1770971455167,-1028.662613,0.000394,120,"2026-02-13T08:30:55.167",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304286,1770971455177,-161.324312,0.000394,120,"2026-02-13T08:30:55.177",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304287,1770971455187,-1028.662613,0.000394,120,"2026-02-13T08:30:55.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304288,1770971455196,-161.324312,0.000394,120,"2026-02-13T08:30:55.196",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304289,1770971455206,-1028.662613,0.000394,120,"2026-02-13T08:30:55.206",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304290,1770971455215,-151.0,0.000394,120,"2026-02-13T08:30:55.215",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304291,1770971455225,-161.324312,0.000394,120,"2026-02-13T08:30:55.225",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304292,1770971455235,-1028.662613,0.000394,120,"2026-02-13T08:30:55.235",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304293,1770971455244,-161.324312,0.000394,120,"2026-02-13T08:30:55.244",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304294,1770971455253,-714.400562,0.000394,120,"2026-02-13T08:30:55.253",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304295,1770971455264,-151.0,0.000394,7,"2026-02-13T08:30:55.264",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304296,1770971455274,-714.400562,0.000394,120,"2026-02-13T08:30:55.274",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304297,1770971455284,-714.400562,0.000394,120,"2026-02-13T08:30:55.284",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304298,1770971455298,-714.400562,0.000394,120,"2026-02-13T08:30:55.298",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304299,1770971455310,-151.0,0.000394,120,"2026-02-13T08:30:55.310",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304300,1770971455319,-2000.0,0.000396,2,"2026-02-13T08:30:55.319",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304301,1770971455330,-77777.82706922,0.00039781,7,"2026-02-13T08:30:55.330",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304302,1770971455339,-246.73407,0.00039781,120,"2026-02-13T08:30:55.339",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304303,1770971455348,-151.0,0.00039781,120,"2026-02-13T08:30:55.348",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304304,1770971455357,-151.0,0.00039781,120,"2026-02-13T08:30:55.357",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304305,1770971455367,-151.0,0.00039781,120,"2026-02-13T08:30:55.367",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304306,1770971455376,-204.272542,0.00039781,120,"2026-02-13T08:30:55.376",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304307,1770971455386,-151.0,0.00039781,120,"2026-02-13T08:30:55.386",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304308,1770971455395,-151.0,0.00039781,120,"2026-02-13T08:30:55.395",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304309,1770971455404,-159.550753,0.00039781,120,"2026-02-13T08:30:55.404",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304310,1770971455413,-1558.68796301,0.00039885,2,"2026-02-13T08:30:55.413",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304311,1770971455423,-371.94213864,0.00039885,2,"2026-02-13T08:30:55.423",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304312,1770971455432,-301.02860324,0.00039885,2,"2026-02-13T08:30:55.432",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304313,1770971455441,-300.0,0.00039885,2,"2026-02-13T08:30:55.441",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304314,1770971455451,-300.52729027,0.00039885,2,"2026-02-13T08:30:55.451",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304315,1770971455460,-300.0,0.00039885,2,"2026-02-13T08:30:55.460",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304316,1770971455469,-300.0,0.00039885,2,"2026-02-13T08:30:55.469",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304317,1770971455478,-300.0,0.00039885,2,"2026-02-13T08:30:55.478",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304318,1770971455487,-300.0,0.00039885,2,"2026-02-13T08:30:55.487",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304319,1770971455497,-301.20809281,0.00039885,2,"2026-02-13T08:30:55.497",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304320,1770971455506,-576.15633388,0.00039885,2,"2026-02-13T08:30:55.506",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304321,1770971455516,-1558.68796301,0.00039885,2,"2026-02-13T08:30:55.516",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304322,1770971455526,-300.70116688,0.00039885,2,"2026-02-13T08:30:55.526",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304323,1770971455535,-300.81091155,0.00039885,2,"2026-02-13T08:30:55.535",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304324,1770971455545,-300.0,0.00039885,2,"2026-02-13T08:30:55.545",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304325,1770971455555,-300.51467445,0.00039885,2,"2026-02-13T08:30:55.555",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304326,1770971455566,-152.0,0.00039955,18,"2026-02-13T08:30:55.566",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304327,1770971455576,-206.73,0.0004,120,"2026-02-13T08:30:55.576",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304328,1770971455586,-315.04,0.0004,120,"2026-02-13T08:30:55.586",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304329,1770971455595,-594.68,0.0004,120,"2026-02-13T08:30:55.595",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304330,1770971455604,-291.54305096,0.0004,45,"2026-02-13T08:30:55.604",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304331,1770971455614,-151.0,0.0004,120,"2026-02-13T08:30:55.614",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304332,1770971455623,-1070.01,0.0004,30,"2026-02-13T08:30:55.623",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304333,1770971455632,-1572.86,0.0004,14,"2026-02-13T08:30:55.632",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304334,1770971455642,-151.0,0.0004,120,"2026-02-13T08:30:55.642",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304335,1770971455652,-365.93929912,0.0004,15,"2026-02-13T08:30:55.652",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304336,1770971455661,-5045.17628874,0.0004,120,"2026-02-13T08:30:55.661",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304337,1770971455671,-1999.15330172,0.0004,30,"2026-02-13T08:30:55.671",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304338,1770971455680,-1999.0,0.0004,120,"2026-02-13T08:30:55.680",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304339,1770971455690,-3092.90790449,0.0004,120,"2026-02-13T08:30:55.690",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304340,1770971455700,-646.74562772,0.0004,120,"2026-02-13T08:30:55.700",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304341,1770971455709,-18803.22318422,0.0004,120,"2026-02-13T08:30:55.709",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304342,1770971455719,-10741.89523399,0.0004,120,"2026-02-13T08:30:55.719",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304343,1770971455728,-2836.61906496,0.0004,120,"2026-02-13T08:30:55.728",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304344,1770971455738,-183.61562753,0.0004,120,"2026-02-13T08:30:55.738",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304345,1770971455747,-222.12145776,0.0004,120,"2026-02-13T08:30:55.747",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304346,1770971455757,-356.0770314,0.0004,120,"2026-02-13T08:30:55.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304347,1770971455766,-760.11542978,0.0004,120,"2026-02-13T08:30:55.766",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304348,1770971455776,-160.0,0.0004,120,"2026-02-13T08:30:55.776",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304349,1770971455785,-745.0,0.0004,30,"2026-02-13T08:30:55.785",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304350,1770971455795,-503.0,0.00040115,22,"2026-02-13T08:30:55.795",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304351,1770971455805,-150.0,0.00040165,2,"2026-02-13T08:30:55.805",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304352,1770971455816,-152.0,0.00040579,19,"2026-02-13T08:30:55.816",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304353,1770971455825,-1498.0641666,0.0004074,2,"2026-02-13T08:30:55.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304354,1770971455835,-151.0,0.0004074,120,"2026-02-13T08:30:55.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304355,1770971455844,-151.0,0.0004074,120,"2026-02-13T08:30:55.844",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304356,1770971455853,-219.056588,0.0004074,120,"2026-02-13T08:30:55.853",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304357,1770971455863,-151.0,0.0004074,120,"2026-02-13T08:30:55.863",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304358,1770971455872,-155.360449,0.0004074,120,"2026-02-13T08:30:55.872",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304359,1770971455882,-151.0,0.0004074,120,"2026-02-13T08:30:55.882",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304360,1770971455891,-151.0,0.0004074,120,"2026-02-13T08:30:55.891",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304361,1770971455900,-151.0,0.0004074,120,"2026-02-13T08:30:55.900",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304362,1770971455909,-151.0,0.000408,120,"2026-02-13T08:30:55.909",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304363,1770971455919,-1999.0,0.00040821,120,"2026-02-13T08:30:55.919",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304364,1770971455928,-151.0,0.000409,120,"2026-02-13T08:30:55.928",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304365,1770971455938,-600.5276648,0.00041,30,"2026-02-13T08:30:55.938",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304366,1770971455947,-300.0,0.00041,120,"2026-02-13T08:30:55.947",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304367,1770971455957,-8069.25050381,0.00041,14,"2026-02-13T08:30:55.957",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304368,1770971455966,-18780.14968229,0.00041,120,"2026-02-13T08:30:55.966",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304369,1770971455985,-3387.5,0.00041,120,"2026-02-13T08:30:55.985",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304370,1770971456218,-500.0,0.00013673,2,"2026-02-13T08:30:56.218",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304371,1770971456227,-124.68867735,0.00014221,2,"2026-02-13T08:30:56.227",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304372,1770971456283,-6155.6818511,0.00013143,2,"2026-02-13T08:30:56.283",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304373,1770971456297,-875.31132265,0.00014221,2,"2026-02-13T08:30:56.297",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304374,1770971456308,-1500.0,0.00014768,2,"2026-02-13T08:30:56.308",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304375,1770971456319,-1518.13687816,0.00015316,2,"2026-02-13T08:30:56.319",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304376,1770971456328,-500.0,0.00016173,2,"2026-02-13T08:30:56.328",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304377,1770971456340,-1000.0,0.00016721,2,"2026-02-13T08:30:56.340",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304378,1770971456350,-1500.0,0.00017268,2,"2026-02-13T08:30:56.350",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304379,1770971456359,-1205.1081519,0.00017816,2,"2026-02-13T08:30:56.359",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304380,1770971456370,-659.82727284,0.00020494,2,"2026-02-13T08:30:56.370",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304381,1770971456382,-742.36344185,0.00020494,2,"2026-02-13T08:30:56.382",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304382,1770971456394,-677.23932276,0.00020494,2,"2026-02-13T08:30:56.394",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304383,1770971456406,-2292.38151426,0.00020494,2,"2026-02-13T08:30:56.406",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304384,1770971456417,-362.84828034,0.00020494,2,"2026-02-13T08:30:56.417",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304385,1770971456428,-1141.6,0.00020494,2,"2026-02-13T08:30:56.428",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304390,1770971787607,-2000.0,6.67e-05,2,"2026-02-13T08:36:27.607",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304391,1770971789469,-2000.0,6.67e-05,2,"2026-02-13T08:36:29.469",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304392,1770971789798,-2000.0,6.67e-05,2,"2026-02-13T08:36:29.798",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304393,1770971790203,-540.18977037,6.67e-05,2,"2026-02-13T08:36:30.203",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304394,1770971790225,-250.0,6.719e-05,2,"2026-02-13T08:36:30.225",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304395,1770971790247,-253.27126984,6.749e-05,2,"2026-02-13T08:36:30.247",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304396,1770971790268,-300.0,6.768e-05,2,"2026-02-13T08:36:30.268",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304397,1770971790291,-656.53895979,6.768e-05,2,"2026-02-13T08:36:30.291",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304398,1770971790513,-543.46104021,6.768e-05,2,"2026-02-13T08:36:30.513",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304399,1770971790535,-300.0,6.768e-05,2,"2026-02-13T08:36:30.535",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304400,1770971790556,-150.0,6.768e-05,2,"2026-02-13T08:36:30.556",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304401,1770971790579,-300.0,6.768e-05,2,"2026-02-13T08:36:30.579",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304402,1770971790978,-706.53895979,6.768e-05,2,"2026-02-13T08:36:30.978",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304403,1770971791038,-1093.46104021,6.768e-05,2,"2026-02-13T08:36:31.038",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304404,1770971791060,-906.53895979,6.769e-05,2,"2026-02-13T08:36:31.060",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304405,1770971791206,-137.59608942,6.769e-05,2,"2026-02-13T08:36:31.206",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304406,1770971791229,-1044.13504921,6.769e-05,2,"2026-02-13T08:36:31.229",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304407,1770971791254,-500.0,6.769e-05,2,"2026-02-13T08:36:31.254",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304408,1770971791276,-318.26886137,6.769e-05,2,"2026-02-13T08:36:31.276",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304409,1770971791582,-268.50482527,6.769e-05,2,"2026-02-13T08:36:31.582",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304410,1770971791608,-467.80988874,6.769e-05,2,"2026-02-13T08:36:31.608",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304411,1770971791631,-649.19147603,6.769e-05,2,"2026-02-13T08:36:31.631",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304412,1770971791659,-500.0,6.769e-05,2,"2026-02-13T08:36:31.659",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304413,1770971791684,-114.49380996,6.769e-05,2,"2026-02-13T08:36:31.684",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304414,1770971792102,-385.50619004,6.769e-05,2,"2026-02-13T08:36:32.102",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304415,1770971792127,-500.0,6.769e-05,2,"2026-02-13T08:36:32.127",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304416,1770971792152,-500.0,6.769e-05,2,"2026-02-13T08:36:32.152",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304417,1770971792175,-500.0,6.769e-05,2,"2026-02-13T08:36:32.175",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304418,1770971792199,-114.49380996,6.769e-05,2,"2026-02-13T08:36:32.199",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304419,1770971792401,-385.50619004,6.769e-05,2,"2026-02-13T08:36:32.401",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304420,1770971792428,-500.0,6.769e-05,2,"2026-02-13T08:36:32.428",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304421,1770971792452,-500.0,6.769e-05,2,"2026-02-13T08:36:32.452",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304422,1770971792478,-182.00705801,6.769e-05,2,"2026-02-13T08:36:32.478",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304423,1770971792501,-432.48675195,6.769e-05,2,"2026-02-13T08:36:32.501",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304424,1770971792769,-67.51324805,6.769e-05,2,"2026-02-13T08:36:32.769",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304425,1770971792793,-500.0,6.769e-05,2,"2026-02-13T08:36:32.793",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304426,1770971792817,-500.0,6.769e-05,2,"2026-02-13T08:36:32.817",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304427,1770971792843,-500.0,6.769e-05,2,"2026-02-13T08:36:32.843",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304428,1770971792864,-432.48675195,6.769e-05,2,"2026-02-13T08:36:32.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304429,1770971793115,-67.51324805,6.769e-05,2,"2026-02-13T08:36:33.115",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304430,1770971793143,-500.0,6.769e-05,2,"2026-02-13T08:36:33.143",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304431,1770971793168,-500.0,6.769e-05,2,"2026-02-13T08:36:33.168",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304432,1770971793192,-500.0,6.769e-05,2,"2026-02-13T08:36:33.192",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304433,1770971793218,-432.48675195,6.769e-05,2,"2026-02-13T08:36:33.218",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304434,1770971793468,-67.51324805,6.769e-05,2,"2026-02-13T08:36:33.468",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304435,1770971793496,-500.0,6.769e-05,2,"2026-02-13T08:36:33.496",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304436,1770971793520,-500.0,6.769e-05,2,"2026-02-13T08:36:33.520",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304437,1770971793546,-500.0,6.769e-05,2,"2026-02-13T08:36:33.546",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304438,1770971793572,-432.48675195,6.769e-05,2,"2026-02-13T08:36:33.572",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304439,1770971793818,-67.51324805,6.769e-05,2,"2026-02-13T08:36:33.818",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304440,1770971793842,-500.0,6.769e-05,2,"2026-02-13T08:36:33.842",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304441,1770971793872,-500.0,6.769e-05,2,"2026-02-13T08:36:33.872",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304442,1770971793897,-500.0,6.769e-05,2,"2026-02-13T08:36:33.897",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304443,1770971793922,-432.48675195,6.769e-05,2,"2026-02-13T08:36:33.922",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304444,1770971794233,-67.51324805,6.769e-05,2,"2026-02-13T08:36:34.233",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304445,1770971794259,-500.0,6.769e-05,2,"2026-02-13T08:36:34.259",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304446,1770971794284,-500.0,6.769e-05,2,"2026-02-13T08:36:34.284",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304447,1770971794309,-500.0,6.769e-05,2,"2026-02-13T08:36:34.309",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304448,1770971794333,-182.00705801,6.769e-05,2,"2026-02-13T08:36:34.333",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304449,1770971794360,-250.47969394,6.769e-05,2,"2026-02-13T08:36:34.360",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304450,1770971794743,-249.52030606,6.769e-05,2,"2026-02-13T08:36:34.743",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304451,1770971794768,-1750.47969394,6.77e-05,2,"2026-02-13T08:36:34.768",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304452,1770971795061,-2000.0,6.77e-05,2,"2026-02-13T08:36:35.061",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304453,1770971795534,-2000.0,6.77e-05,2,"2026-02-13T08:36:35.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304454,1770971796609,166.02881333,6.669e-05,2,"2026-02-13T08:36:36.609",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304455,1770971796635,333.97118667,6.669e-05,2,"2026-02-13T08:36:36.635",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304456,1770971807394,-2000.0,6.77e-05,2,"2026-02-13T08:36:47.394",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304457,1770971808428,-2000.0,6.77e-05,2,"2026-02-13T08:36:48.428",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304458,1770971808780,-2000.0,6.77e-05,2,"2026-02-13T08:36:48.780",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304459,1770971809192,-2000.0,6.77e-05,2,"2026-02-13T08:36:49.192",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304460,1770971809507,-2000.0,6.77e-05,2,"2026-02-13T08:36:49.507",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304461,1770971809949,-2000.0,6.77e-05,2,"2026-02-13T08:36:49.949",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304462,1770971810428,-2000.0,6.77e-05,2,"2026-02-13T08:36:50.428",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304463,1770971810774,-2000.0,6.77e-05,2,"2026-02-13T08:36:50.774",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304464,1770971811181,-2000.0,6.77e-05,2,"2026-02-13T08:36:51.181",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304465,1770971811581,-2000.0,6.77e-05,2,"2026-02-13T08:36:51.581",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304466,1770971811923,-2000.0,6.77e-05,2,"2026-02-13T08:36:51.923",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304467,1770971812305,-2000.0,6.77e-05,2,"2026-02-13T08:36:52.305",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304468,1770971812716,-2000.0,6.77e-05,2,"2026-02-13T08:36:52.716",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304469,1770971813058,-2000.0,6.77e-05,2,"2026-02-13T08:36:53.058",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304470,1770971813472,-2000.0,6.77e-05,2,"2026-02-13T08:36:53.472",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304471,1770971813903,-2000.0,6.77e-05,2,"2026-02-13T08:36:53.903",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304472,1770971814184,-2000.0,6.77e-05,2,"2026-02-13T08:36:54.184",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304473,1770971814626,-2000.0,6.77e-05,2,"2026-02-13T08:36:54.626",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304474,1770971815043,-2000.0,6.77e-05,2,"2026-02-13T08:36:55.043",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304475,1770971815386,-2000.0,6.77e-05,2,"2026-02-13T08:36:55.386",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304476,1770971815790,-2000.0,6.77e-05,2,"2026-02-13T08:36:55.790",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304477,1770971816195,-2000.0,6.77e-05,2,"2026-02-13T08:36:56.195",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304478,1770971817471,2000.0,6.99e-05,2,"2026-02-13T08:36:57.471",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304479,1770971817499,2000.0,6.99e-05,2,"2026-02-13T08:36:57.499",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304480,1770971817526,2000.0,6.99e-05,2,"2026-02-13T08:36:57.526",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304481,1770971817739,-2000.0,6.99e-05,2,"2026-02-13T08:36:57.739",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304482,1770971818167,-2000.0,6.99e-05,2,"2026-02-13T08:36:58.167",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304483,1770971818620,-2000.0,6.99e-05,2,"2026-02-13T08:36:58.620",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304484,1770971819915,-2000.0,6.99e-05,2,"2026-02-13T08:36:59.915",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304485,1770971820260,-2000.0,6.99e-05,2,"2026-02-13T08:37:00.260",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304486,1770971820649,-2000.0,6.99e-05,2,"2026-02-13T08:37:00.649",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304487,1770971820926,-2000.0,6.99e-05,2,"2026-02-13T08:37:00.926",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304488,1770971821266,-2000.0,6.99e-05,2,"2026-02-13T08:37:01.266",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304489,1770971821580,-2000.0,6.99e-05,2,"2026-02-13T08:37:01.580",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304490,1770971822759,-2000.0,6.99e-05,2,"2026-02-13T08:37:02.759",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304491,1770971823446,-2000.0,6.99e-05,2,"2026-02-13T08:37:03.446",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304492,1770971824149,-2000.0,6.99e-05,2,"2026-02-13T08:37:04.149",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304493,1770971825057,-2000.0,6.99e-05,2,"2026-02-13T08:37:05.057",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304494,1770971826431,-2000.0,6.99e-05,2,"2026-02-13T08:37:06.431",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304495,1770971827644,-2000.0,6.99e-05,2,"2026-02-13T08:37:07.644",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304496,1770971828801,-2000.0,6.99e-05,2,"2026-02-13T08:37:08.801",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304497,1770971834378,-1000.0,6.99e-05,2,"2026-02-13T08:37:14.378",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304498,1770971960316,194.82130278,6.57e-05,2,"2026-02-13T08:39:20.316",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304499,1770971960341,58.04829722,6.57e-05,2,"2026-02-13T08:39:20.341",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304500,1770972130255,-1626.865,6.85e-05,2,"2026-02-13T08:42:10.255",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304501,1770972130279,-158.643,6.85e-05,2,"2026-02-13T08:42:10.279",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304502,1770972130302,-300.0,6.888e-05,2,"2026-02-13T08:42:10.302",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304503,1770972130324,-300.0,6.888e-05,2,"2026-02-13T08:42:10.324",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304504,1770972130346,-632.0,6.889e-05,2,"2026-02-13T08:42:10.346",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304505,1770972130370,-1200.0,6.889e-05,2,"2026-02-13T08:42:10.370",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304506,1770972130393,-150.0,6.889e-05,2,"2026-02-13T08:42:10.393",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304507,1770972130416,-421.96,6.89e-05,2,"2026-02-13T08:42:10.416",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304508,1770972130438,-500.0,6.89e-05,2,"2026-02-13T08:42:10.438",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304509,1770972130462,-500.0,6.89e-05,2,"2026-02-13T08:42:10.462",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304510,1770972130484,-500.0,6.89e-05,2,"2026-02-13T08:42:10.484",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304511,1770972130505,-500.0,6.89e-05,2,"2026-02-13T08:42:10.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304512,1770972130531,-500.0,6.89e-05,2,"2026-02-13T08:42:10.531",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304513,1770972130553,-500.0,6.89e-05,2,"2026-02-13T08:42:10.553",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304514,1770972130576,-500.0,6.89e-05,2,"2026-02-13T08:42:10.576",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304515,1770972130600,-500.0,6.89e-05,2,"2026-02-13T08:42:10.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304516,1770972130623,-500.0,6.89e-05,2,"2026-02-13T08:42:10.623",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304517,1770972130646,-500.0,6.89e-05,2,"2026-02-13T08:42:10.646",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304518,1770972130669,-500.0,6.89e-05,2,"2026-02-13T08:42:10.669",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304519,1770972130691,-500.0,6.89e-05,2,"2026-02-13T08:42:10.691",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304520,1770972130712,-500.0,6.89e-05,2,"2026-02-13T08:42:10.712",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304521,1770972130735,-500.0,6.89e-05,2,"2026-02-13T08:42:10.735",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304522,1770972130759,-500.0,6.89e-05,2,"2026-02-13T08:42:10.759",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304523,1770972130782,-500.0,6.89e-05,2,"2026-02-13T08:42:10.782",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304524,1770972130805,-500.0,6.89e-05,2,"2026-02-13T08:42:10.805",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304525,1770972130827,-500.0,6.89e-05,2,"2026-02-13T08:42:10.827",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304526,1770972130850,-500.0,6.89e-05,2,"2026-02-13T08:42:10.850",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304527,1770972130873,-500.0,6.89e-05,2,"2026-02-13T08:42:10.873",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304528,1770972130896,-500.0,6.89e-05,2,"2026-02-13T08:42:10.896",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304529,1770972130918,-500.0,6.89e-05,2,"2026-02-13T08:42:10.918",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304530,1770972130942,-500.0,6.89e-05,2,"2026-02-13T08:42:10.942",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304531,1770972130966,-500.0,6.89e-05,2,"2026-02-13T08:42:10.966",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304532,1770972130989,-500.0,6.89e-05,2,"2026-02-13T08:42:10.989",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304533,1770972131012,-500.0,6.89e-05,2,"2026-02-13T08:42:11.012",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304534,1770972131035,-500.0,6.89e-05,2,"2026-02-13T08:42:11.035",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304535,1770972131058,-500.0,6.89e-05,2,"2026-02-13T08:42:11.058",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304536,1770972131080,-500.0,6.89e-05,2,"2026-02-13T08:42:11.080",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304537,1770972131103,-500.0,6.89e-05,2,"2026-02-13T08:42:11.103",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304538,1770972131126,-500.0,6.89e-05,2,"2026-02-13T08:42:11.126",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304539,1770972131148,-500.0,6.89e-05,2,"2026-02-13T08:42:11.148",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304540,1770972131172,-500.0,6.89e-05,2,"2026-02-13T08:42:11.172",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304541,1770972131193,-500.0,6.89e-05,2,"2026-02-13T08:42:11.193",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304542,1770972131216,-500.0,6.89e-05,2,"2026-02-13T08:42:11.216",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304543,1770972131238,-500.0,6.89e-05,2,"2026-02-13T08:42:11.238",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304544,1770972131262,-500.0,6.89e-05,2,"2026-02-13T08:42:11.262",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304545,1770972131285,-410.74158065,6.989e-05,2,"2026-02-13T08:42:11.285",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304546,1770972131312,-500.0,6.989e-05,2,"2026-02-13T08:42:11.312",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304547,1770972131339,-500.0,6.989e-05,2,"2026-02-13T08:42:11.339",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304548,1770972131366,-500.0,6.989e-05,2,"2026-02-13T08:42:11.366",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304549,1770972131393,-500.0,6.989e-05,2,"2026-02-13T08:42:11.393",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304550,1770972131421,-500.0,6.989e-05,2,"2026-02-13T08:42:11.421",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304551,1770972131448,-500.0,6.989e-05,2,"2026-02-13T08:42:11.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304552,1770972131475,-500.0,6.989e-05,2,"2026-02-13T08:42:11.475",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304553,1770972131500,-500.0,6.989e-05,2,"2026-02-13T08:42:11.500",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304554,1770972131531,-500.0,6.989e-05,2,"2026-02-13T08:42:11.531",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304555,1770972131560,-500.0,6.989e-05,2,"2026-02-13T08:42:11.560",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304556,1770972131587,-500.0,6.989e-05,2,"2026-02-13T08:42:11.587",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304557,1770972131614,-500.0,6.989e-05,2,"2026-02-13T08:42:11.614",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304558,1770972131638,-500.0,6.989e-05,2,"2026-02-13T08:42:11.638",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304559,1770972131664,-500.0,6.989e-05,2,"2026-02-13T08:42:11.664",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304560,1770972131690,-500.0,6.989e-05,2,"2026-02-13T08:42:11.690",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304561,1770972131717,-500.0,6.989e-05,2,"2026-02-13T08:42:11.717",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304562,1770972131744,-500.0,6.989e-05,2,"2026-02-13T08:42:11.744",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304563,1770972131770,-500.0,6.989e-05,2,"2026-02-13T08:42:11.770",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304564,1770972131796,-500.0,6.989e-05,2,"2026-02-13T08:42:11.796",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304565,1770972131823,-500.0,6.989e-05,2,"2026-02-13T08:42:11.823",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304566,1770972131850,-500.0,6.989e-05,2,"2026-02-13T08:42:11.850",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304567,1770972131876,-500.0,6.989e-05,2,"2026-02-13T08:42:11.876",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304568,1770972131903,-500.0,6.989e-05,2,"2026-02-13T08:42:11.903",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304569,1770972131930,-500.0,6.989e-05,2,"2026-02-13T08:42:11.930",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304570,1770972131957,-500.0,6.989e-05,2,"2026-02-13T08:42:11.957",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304571,1770972131982,-500.0,6.989e-05,2,"2026-02-13T08:42:11.982",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304572,1770972132008,-500.0,6.989e-05,2,"2026-02-13T08:42:12.008",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304573,1770972132033,-500.0,6.989e-05,2,"2026-02-13T08:42:12.033",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304574,1770972132058,-500.0,6.989e-05,2,"2026-02-13T08:42:12.058",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304575,1770972132083,-500.0,6.989e-05,2,"2026-02-13T08:42:12.083",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304576,1770972132107,-500.0,6.989e-05,2,"2026-02-13T08:42:12.107",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304577,1770972132133,-500.0,6.989e-05,2,"2026-02-13T08:42:12.133",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304578,1770972132159,-500.0,6.989e-05,2,"2026-02-13T08:42:12.159",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304579,1770972132185,-500.0,6.989e-05,2,"2026-02-13T08:42:12.185",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304580,1770972132210,-500.0,6.989e-05,2,"2026-02-13T08:42:12.210",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304581,1770972132235,-500.0,6.989e-05,2,"2026-02-13T08:42:12.235",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304582,1770972132262,-500.0,6.989e-05,2,"2026-02-13T08:42:12.262",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304583,1770972132287,-500.0,6.989e-05,2,"2026-02-13T08:42:12.287",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304584,1770972132314,-500.0,6.989e-05,2,"2026-02-13T08:42:12.314",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304585,1770972132339,-500.0,6.989e-05,2,"2026-02-13T08:42:12.339",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304586,1770972132365,-500.0,6.989e-05,2,"2026-02-13T08:42:12.365",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304587,1770972132390,-500.0,6.989e-05,2,"2026-02-13T08:42:12.390",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304588,1770972132415,-500.0,6.989e-05,2,"2026-02-13T08:42:12.415",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304589,1770972132442,-500.0,6.989e-05,2,"2026-02-13T08:42:12.442",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304590,1770972132467,-500.0,6.989e-05,2,"2026-02-13T08:42:12.467",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304591,1770972132492,-590.93939045,6.989e-05,2,"2026-02-13T08:42:12.492",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304592,1770972132517,-500.0,6.989e-05,2,"2026-02-13T08:42:12.517",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304593,1770972132547,-500.0,6.989e-05,2,"2026-02-13T08:42:12.547",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304594,1770972132574,-500.0,6.989e-05,2,"2026-02-13T08:42:12.574",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304595,1770972132600,-500.0,6.989e-05,2,"2026-02-13T08:42:12.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304596,1770972132625,-500.0,6.989e-05,2,"2026-02-13T08:42:12.625",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304597,1770972132649,-500.0,6.989e-05,2,"2026-02-13T08:42:12.649",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304598,1770972132677,-300.0,6.989e-05,2,"2026-02-13T08:42:12.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304599,1770972132704,-500.0,6.989e-05,2,"2026-02-13T08:42:12.704",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304600,1770972132730,-500.0,6.989e-05,2,"2026-02-13T08:42:12.730",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304601,1770972132756,-500.0,6.989e-05,2,"2026-02-13T08:42:12.756",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304602,1770972132782,-500.0,6.989e-05,2,"2026-02-13T08:42:12.782",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304603,1770972132808,-500.0,6.989e-05,2,"2026-02-13T08:42:12.808",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304604,1770972132835,-500.0,6.989e-05,2,"2026-02-13T08:42:12.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304605,1770972133017,-500.0,6.989e-05,2,"2026-02-13T08:42:13.017",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304606,1770972133044,-500.0,6.989e-05,2,"2026-02-13T08:42:13.044",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304607,1770972133073,-359.52860234,6.989e-05,2,"2026-02-13T08:42:13.073",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304608,1770972133099,-500.0,6.989e-05,2,"2026-02-13T08:42:13.099",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304609,1770972133124,-500.0,6.989e-05,2,"2026-02-13T08:42:13.124",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304610,1770972133149,-438.20678656,6.989e-05,2,"2026-02-13T08:42:13.149",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304611,1770972133187,-500.0,6.989e-05,2,"2026-02-13T08:42:13.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304612,1770972133216,-500.0,6.989e-05,2,"2026-02-13T08:42:13.216",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304613,1770972133241,-438.20678656,6.989e-05,2,"2026-02-13T08:42:13.241",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304614,1770972133268,-500.0,6.989e-05,2,"2026-02-13T08:42:13.268",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304615,1770972133294,-500.0,6.989e-05,2,"2026-02-13T08:42:13.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304616,1770972133319,-438.20678656,6.989e-05,2,"2026-02-13T08:42:13.319",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304617,1770972133346,-500.0,6.989e-05,2,"2026-02-13T08:42:13.346",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304618,1770972133373,-500.0,6.989e-05,2,"2026-02-13T08:42:13.373",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304619,1770972133400,-438.20678656,6.989e-05,2,"2026-02-13T08:42:13.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304620,1770972133426,-500.0,6.989e-05,2,"2026-02-13T08:42:13.426",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304621,1770972133452,-500.0,6.989e-05,2,"2026-02-13T08:42:13.452",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304622,1770972133476,-438.20678656,6.989e-05,2,"2026-02-13T08:42:13.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304623,1770972133502,-500.0,6.989e-05,2,"2026-02-13T08:42:13.502",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304624,1770972133530,-500.0,6.989e-05,2,"2026-02-13T08:42:13.530",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304625,1770972133556,-438.20678656,6.989e-05,2,"2026-02-13T08:42:13.556",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304626,1770972133584,-500.0,6.989e-05,2,"2026-02-13T08:42:13.584",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304627,1770972133614,-500.0,6.989e-05,2,"2026-02-13T08:42:13.614",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304628,1770972133641,-438.20678656,6.989e-05,2,"2026-02-13T08:42:13.641",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304629,1770972133667,-500.0,6.989e-05,2,"2026-02-13T08:42:13.667",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304630,1770972133694,-500.0,6.989e-05,2,"2026-02-13T08:42:13.694",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304631,1770972133721,-438.20678656,6.989e-05,2,"2026-02-13T08:42:13.721",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304632,1770972133748,-674043.66813408,6.99e-05,2,"2026-02-13T08:42:13.748",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304633,1770972304763,-4041.0,6.74e-05,2,"2026-02-13T08:45:04.763",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304634,1770972304791,-150.0,6.763e-05,2,"2026-02-13T08:45:04.791",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304638,1770972341205,175.91,6.03e-05,2,"2026-02-13T08:45:41.205",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304641,1770972414273,-300.0,6.788e-05,2,"2026-02-13T08:46:54.273",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304650,1770972438453,9400.01,6.69e-05,2,"2026-02-13T08:47:18.453",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304651,1770972438476,10000.01,6.69e-05,2,"2026-02-13T08:47:18.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304652,1770972438500,10000.01,6.69e-05,2,"2026-02-13T08:47:18.500",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304653,1770972438524,10000.01,6.69e-05,2,"2026-02-13T08:47:18.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304654,1770972438546,10000.01,6.69e-05,2,"2026-02-13T08:47:18.546",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304655,1770972438569,10000.01,6.69e-05,2,"2026-02-13T08:47:18.569",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304656,1770972438592,10000.01,6.69e-05,2,"2026-02-13T08:47:18.592",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304657,1770972438614,10000.01,6.69e-05,2,"2026-02-13T08:47:18.614",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304659,1770972567308,-151.0,6.687e-05,2,"2026-02-13T08:49:27.308",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304660,1770972567331,-150.0,6.689e-05,2,"2026-02-13T08:49:27.331",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304661,1770972567353,-300.0,6.689e-05,2,"2026-02-13T08:49:27.353",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304662,1770972567374,-250.0,6.69e-05,2,"2026-02-13T08:49:27.374",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304663,1770972567398,-949149.0,6.69e-05,2,"2026-02-13T08:49:27.398",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304670,1770972631671,-208.0,6.683e-05,2,"2026-02-13T08:50:31.671",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304671,1770972631680,-2749.30031593,6.683e-05,2,"2026-02-13T08:50:31.680",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304672,1770972631691,-1200.0,6.689e-05,2,"2026-02-13T08:50:31.691",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304673,1770972631701,-300.0,6.689e-05,2,"2026-02-13T08:50:31.701",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304674,1770972631711,-400.86708648,6.689e-05,2,"2026-02-13T08:50:31.711",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304675,1770972631721,-3164.31479636,6.69e-05,2,"2026-02-13T08:50:31.721",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304676,1770972632859,-4200.4102179,6.69e-05,2,"2026-02-13T08:50:32.859",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304677,1770972632880,-405776.72840215,6.69e-05,2,"2026-02-13T08:50:32.880",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304678,1770972632891,-17175.72459765,6.69e-05,2,"2026-02-13T08:50:32.891",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304679,1770972632912,-645.44933462,6.69e-05,2,"2026-02-13T08:50:32.912",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304681,1770972637762,-546.27908797,6.689e-05,2,"2026-02-13T08:50:37.762",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304682,1770972637774,-609.13858203,6.689e-05,2,"2026-02-13T08:50:37.774",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304683,1770972637783,-826.59744424,6.689e-05,2,"2026-02-13T08:50:37.783",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304684,1770972637792,-500.0,6.689e-05,2,"2026-02-13T08:50:37.792",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304685,1770972637801,-430432.26397373,6.69e-05,2,"2026-02-13T08:50:37.801",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304686,1770972637812,-1610056.02867759,6.69e-05,2,"2026-02-13T08:50:37.812",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304687,1770972637821,-400.0,6.7e-05,2,"2026-02-13T08:50:37.821",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304688,1770972637831,-16207.11693928,6.7e-05,2,"2026-02-13T08:50:37.831",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304689,1770972637840,-2084.68527,6.7e-05,2,"2026-02-13T08:50:37.840",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304690,1770972637849,-788.39178057,6.7e-05,2,"2026-02-13T08:50:37.849",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304691,1770972637858,-193.0,6.79e-05,2,"2026-02-13T08:50:37.858",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304692,1770972637867,-175.92,6.8e-05,2,"2026-02-13T08:50:37.867",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304693,1770972637877,-800.0,6.8e-05,2,"2026-02-13T08:50:37.877",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304694,1770972637887,-195.28058908,6.852e-05,2,"2026-02-13T08:50:37.887",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304695,1770972637896,-1300.0,6.9e-05,2,"2026-02-13T08:50:37.896",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304696,1770972637905,-1011.76198068,6.969e-05,2,"2026-02-13T08:50:37.905",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304697,1770972637915,-1000.0,6.989e-05,2,"2026-02-13T08:50:37.915",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304698,1770972637924,-1000.0,6.989e-05,2,"2026-02-13T08:50:37.924",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304699,1770972637933,-293.19,7e-05,2,"2026-02-13T08:50:37.933",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304700,1770972637942,-1700.0,7e-05,2,"2026-02-13T08:50:37.942",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304701,1770972637951,-175.91,7.035e-05,2,"2026-02-13T08:50:37.951",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304702,1770972637960,-209.81,7.103e-05,2,"2026-02-13T08:50:37.960",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304703,1770972637970,-13452.83,7.137e-05,2,"2026-02-13T08:50:37.970",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304704,1770972637979,-421.96,7.164e-05,2,"2026-02-13T08:50:37.979",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304705,1770972637989,-622.94,7.335e-05,2,"2026-02-13T08:50:37.989",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304706,1770972637998,-250.0,7.352e-05,2,"2026-02-13T08:50:37.998",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304707,1770972638007,-250.0,7.358e-05,2,"2026-02-13T08:50:38.007",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304708,1770972638017,-255.0,7.358e-05,2,"2026-02-13T08:50:38.017",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304709,1770972638026,-420.0,7.358e-05,2,"2026-02-13T08:50:38.026",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304711,1770972638037,-1680.0,7.358e-05,2,"2026-02-13T08:50:38.037",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304713,1770972638046,-313.0,7.358e-05,2,"2026-02-13T08:50:38.046",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304715,1770972638056,-421.96,7.438e-05,2,"2026-02-13T08:50:38.056",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304717,1770972638065,-193.0,7.468e-05,2,"2026-02-13T08:50:38.065",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304719,1770972638075,-360.06475,7.468e-05,2,"2026-02-13T08:50:38.075",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304721,1770972638084,-10046.98,7.486e-05,2,"2026-02-13T08:50:38.084",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304723,1770972638093,-9999.99,7.535e-05,2,"2026-02-13T08:50:38.093",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304725,1770972638103,-9999.99,7.535e-05,2,"2026-02-13T08:50:38.103",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304726,1770972638113,-9999.99,7.535e-05,2,"2026-02-13T08:50:38.113",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304727,1770972638122,-4133.15,7.535e-05,2,"2026-02-13T08:50:38.122",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304728,1770972638132,-9999.99,7.535e-05,2,"2026-02-13T08:50:38.132",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304729,1770972638142,-150.99,7.535e-05,2,"2026-02-13T08:50:38.142",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304730,1770972638151,-5912.89,7.535e-05,2,"2026-02-13T08:50:38.151",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304731,1770972638161,-999.99,7.535e-05,2,"2026-02-13T08:50:38.161",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304732,1770972638171,-499.99,7.535e-05,2,"2026-02-13T08:50:38.171",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304733,1770972638181,-150.99,7.577e-05,2,"2026-02-13T08:50:38.181",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304734,1770972638190,-421.96,7.712e-05,2,"2026-02-13T08:50:38.190",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304735,1770972638200,-25814.2,7.901e-05,2,"2026-02-13T08:50:38.200",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304736,1770972638210,-6899.81,7.922e-05,2,"2026-02-13T08:50:38.210",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304737,1770972638220,-500.0,7.925e-05,2,"2026-02-13T08:50:38.220",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304738,1770972638229,-9184.493622,7.945e-05,2,"2026-02-13T08:50:38.229",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304739,1770972638238,-421.98344325,7.986e-05,2,"2026-02-13T08:50:38.238",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304740,1770972638248,-175.91,8.039e-05,2,"2026-02-13T08:50:38.248",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304741,1770972638257,-433.0,8.094e-05,2,"2026-02-13T08:50:38.257",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304742,1770972638268,-587.0,8.094e-05,2,"2026-02-13T08:50:38.268",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304743,1770972638277,-2351.0,8.094e-05,2,"2026-02-13T08:50:38.277",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304744,1770972638286,-15828.57,8.095e-05,2,"2026-02-13T08:50:38.286",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304745,1770972638296,-9616.402967,8.178e-05,2,"2026-02-13T08:50:38.296",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304746,1770972638306,-150.0,8.219e-05,2,"2026-02-13T08:50:38.306",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304747,1770972638315,-160.03405,8.219e-05,2,"2026-02-13T08:50:38.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304748,1770972638325,-170.0681,8.219e-05,2,"2026-02-13T08:50:38.325",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304749,1770972638334,-180.10215,8.219e-05,2,"2026-02-13T08:50:38.334",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304750,1770972638344,-190.1362,8.219e-05,2,"2026-02-13T08:50:38.344",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304751,1770972638353,-200.17025,8.219e-05,2,"2026-02-13T08:50:38.353",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304752,1770972638362,-210.2043,8.219e-05,2,"2026-02-13T08:50:38.362",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304753,1770972638372,-220.238351,8.219e-05,2,"2026-02-13T08:50:38.372",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304754,1770972638382,-230.272401,8.219e-05,2,"2026-02-13T08:50:38.382",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304755,1770972638391,-240.306451,8.219e-05,2,"2026-02-13T08:50:38.391",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304756,1770972638401,-500.0,8.219e-05,2,"2026-02-13T08:50:38.401",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304757,1770972638411,-1000.0,8.219e-05,2,"2026-02-13T08:50:38.411",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304758,1770972638421,-622.94,8.251e-05,2,"2026-02-13T08:50:38.421",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304759,1770972638430,-500.0,8.493e-05,2,"2026-02-13T08:50:38.430",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304760,1770972638439,-500.0,8.767e-05,2,"2026-02-13T08:50:38.439",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304762,1770972638453,-250.0,8.836e-05,2,"2026-02-13T08:50:38.453",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304763,1770972638463,-736.0,8.903e-05,2,"2026-02-13T08:50:38.463",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304764,1770972638473,-289.0,8.903e-05,2,"2026-02-13T08:50:38.473",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304765,1770972638484,-3292.0,8.903e-05,2,"2026-02-13T08:50:38.484",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304766,1770972638493,-482.44847952,9.041e-05,2,"2026-02-13T08:50:38.493",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304767,1770972638503,-500.0,9.041e-05,2,"2026-02-13T08:50:38.503",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304768,1770972638513,-175.91,9.044e-05,2,"2026-02-13T08:50:38.513",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304769,1770972638523,-2439.41532,9.058e-05,2,"2026-02-13T08:50:38.523",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304770,1770972638532,-622.94,9.168e-05,2,"2026-02-13T08:50:38.532",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304771,1770972638542,-1000.0,9.247e-05,2,"2026-02-13T08:50:38.542",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304772,1770972638551,-500.0,9.315e-05,2,"2026-02-13T08:50:38.551",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304773,1770972638561,-500.0,9.589e-05,2,"2026-02-13T08:50:38.561",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304774,1770972638571,-130548.05555061,9.79e-05,2,"2026-02-13T08:50:38.571",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304775,1770972638580,-1252.0,9.793e-05,2,"2026-02-13T08:50:38.580",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304776,1770972638590,-4609.0,9.794e-05,2,"2026-02-13T08:50:38.590",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304777,1770972638599,-157.75238177,9.863e-05,2,"2026-02-13T08:50:38.599",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304778,1770972638610,-151.0,0.0001,2,"2026-02-13T08:50:38.610",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304779,1770972638619,-151.0,0.0001,2,"2026-02-13T08:50:38.619",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304780,1770972638629,-151.0,0.0001,2,"2026-02-13T08:50:38.629",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304781,1770972638639,-151.0,0.0001,2,"2026-02-13T08:50:38.639",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304782,1770972638649,-200.0,0.0001,2,"2026-02-13T08:50:38.649",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304783,1770972638659,-151.0,0.0001,2,"2026-02-13T08:50:38.659",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304784,1770972638669,-165.46002286,0.0001,2,"2026-02-13T08:50:38.669",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304785,1770972638681,-151.0,0.0001,2,"2026-02-13T08:50:38.681",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304786,1770972638691,-151.0,0.0001,2,"2026-02-13T08:50:38.691",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304787,1770972638705,-200.0,0.0001,2,"2026-02-13T08:50:38.705",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304788,1770972638714,-151.0,0.0001,2,"2026-02-13T08:50:38.714",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304789,1770972638725,-151.0,0.0001,2,"2026-02-13T08:50:38.725",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304790,1770972638735,-151.0,0.0001,2,"2026-02-13T08:50:38.735",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304791,1770972638745,-151.0,0.0001,2,"2026-02-13T08:50:38.745",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304792,1770972638755,-151.0,0.0001,2,"2026-02-13T08:50:38.755",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304793,1770972638766,-500.0,0.0001,2,"2026-02-13T08:50:38.766",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304794,1770972638775,-151.0,0.0001,2,"2026-02-13T08:50:38.775",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304795,1770972638784,-151.0,0.0001,2,"2026-02-13T08:50:38.784",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304796,1770972638794,-151.0,0.0001,2,"2026-02-13T08:50:38.794",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304797,1770972638804,-151.0,0.0001,2,"2026-02-13T08:50:38.804",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304798,1770972638821,-151.0,0.0001,2,"2026-02-13T08:50:38.821",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304799,1770972638840,-151.0,0.0001,2,"2026-02-13T08:50:38.840",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304800,1770972638858,-151.0,0.0001,2,"2026-02-13T08:50:38.858",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304801,1770972638870,-153.95643455,0.0001,2,"2026-02-13T08:50:38.870",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304802,1770972638880,-660.71491564,0.0001,2,"2026-02-13T08:50:38.880",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304803,1770972638889,-232.78327733,0.0001,2,"2026-02-13T08:50:38.889",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304804,1770972638900,-232.78327733,0.0001,2,"2026-02-13T08:50:38.900",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304805,1770972638910,-232.78327733,0.0001,2,"2026-02-13T08:50:38.910",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304806,1770972638921,-928.82797361,0.0001,2,"2026-02-13T08:50:38.921",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304807,1770972638931,-243.04,0.00010009,2,"2026-02-13T08:50:38.931",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304808,1770972638941,-622.94,0.00010085,2,"2026-02-13T08:50:38.941",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304809,1770972638951,-317.33,0.00010154,2,"2026-02-13T08:50:38.951",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304810,1770972638961,-321.85,0.00010231,2,"2026-02-13T08:50:38.961",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304811,1770972638971,-1000.0,0.00010274,2,"2026-02-13T08:50:38.971",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304812,1770972638981,-9999.99,0.00010475,2,"2026-02-13T08:50:38.981",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304813,1770972638991,-200.0,0.00010548,2,"2026-02-13T08:50:38.991",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304814,1770972639001,-200.0,0.00010548,2,"2026-02-13T08:50:39.001",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304815,1770972639011,-1599.242231,0.00010642,2,"2026-02-13T08:50:39.011",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304816,1770972639021,-3234.126014,0.00010737,2,"2026-02-13T08:50:39.021",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304817,1770972639030,-200.0,0.00010756,2,"2026-02-13T08:50:39.030",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304818,1770972639039,-500.0,0.00010756,2,"2026-02-13T08:50:39.039",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304819,1770972639049,-150.0,0.00010756,2,"2026-02-13T08:50:39.049",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304820,1770972639059,-500.0,0.00010756,2,"2026-02-13T08:50:39.059",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304821,1770972639069,-500.0,0.00010756,2,"2026-02-13T08:50:39.069",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304822,1770972639079,-500.0,0.00010756,2,"2026-02-13T08:50:39.079",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304823,1770972639088,-500.0,0.00010756,2,"2026-02-13T08:50:39.088",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304824,1770972639098,-150.0,0.00010756,2,"2026-02-13T08:50:39.098",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304825,1770972639107,-500.0,0.00010756,2,"2026-02-13T08:50:39.107",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304826,1770972639116,-150.0,0.00010756,2,"2026-02-13T08:50:39.116",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304827,1770972639125,-500.0,0.00010756,2,"2026-02-13T08:50:39.125",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304828,1770972639135,-2606.0,0.00010756,2,"2026-02-13T08:50:39.135",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304829,1770972639144,-157.94858373,0.00010756,2,"2026-02-13T08:50:39.144",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304830,1770972639153,-500.0,0.00010756,2,"2026-02-13T08:50:39.153",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304831,1770972639163,-150.0,0.00010756,2,"2026-02-13T08:50:39.163",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304832,1770972639172,-500.0,0.00010756,2,"2026-02-13T08:50:39.172",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304833,1770972639181,-275.8371773,0.00010756,2,"2026-02-13T08:50:39.181",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304834,1770972639190,-500.0,0.00010756,2,"2026-02-13T08:50:39.190",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304835,1770972639199,-150.0,0.00010756,2,"2026-02-13T08:50:39.199",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304836,1770972639209,-158.35880626,0.00010756,2,"2026-02-13T08:50:39.209",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304837,1770972639218,-158.83979341,0.00010756,2,"2026-02-13T08:50:39.218",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304838,1770972639227,-150.0,0.00010756,2,"2026-02-13T08:50:39.227",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304839,1770972639236,-500.0,0.00010756,2,"2026-02-13T08:50:39.236",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304840,1770972639246,-265.88984898,0.00010756,2,"2026-02-13T08:50:39.246",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304841,1770972639262,-158.86944068,0.00010756,2,"2026-02-13T08:50:39.262",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304842,1770972639271,-227.61528811,0.00010756,2,"2026-02-13T08:50:39.271",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304843,1770972639282,-500.0,0.00010756,2,"2026-02-13T08:50:39.282",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304844,1770972639291,-6453.0,0.00010773,2,"2026-02-13T08:50:39.291",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304845,1770972639300,-2129.0,0.00010776,2,"2026-02-13T08:50:39.300",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304846,1770972639309,-200.0,0.00010811,2,"2026-02-13T08:50:39.309",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304847,1770972639319,-500.0,0.00010811,2,"2026-02-13T08:50:39.319",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304848,1770972639328,-150.0,0.00010811,2,"2026-02-13T08:50:39.328",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304849,1770972639337,-500.0,0.00010811,2,"2026-02-13T08:50:39.337",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304850,1770972639346,-500.0,0.00010811,2,"2026-02-13T08:50:39.346",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304851,1770972639355,-500.0,0.00010811,2,"2026-02-13T08:50:39.355",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304852,1770972639364,-150.0,0.00010811,2,"2026-02-13T08:50:39.364",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304853,1770972639373,-500.0,0.00010811,2,"2026-02-13T08:50:39.373",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304854,1770972639382,-500.0,0.00010811,2,"2026-02-13T08:50:39.382",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304855,1770972639392,-163.74427011,0.00010811,2,"2026-02-13T08:50:39.392",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304856,1770972639401,-500.0,0.00010811,2,"2026-02-13T08:50:39.401",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304857,1770972639411,-2606.0,0.00010811,2,"2026-02-13T08:50:39.411",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304858,1770972639420,-500.0,0.00010811,2,"2026-02-13T08:50:39.420",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304859,1770972639429,-200.0,0.00010811,2,"2026-02-13T08:50:39.429",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304860,1770972639438,-500.0,0.00010811,2,"2026-02-13T08:50:39.438",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304861,1770972639448,-500.0,0.00010811,2,"2026-02-13T08:50:39.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304862,1770972639457,-150.0,0.00010811,2,"2026-02-13T08:50:39.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304863,1770972639467,-150.84470869,0.00010811,2,"2026-02-13T08:50:39.467",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304864,1770972639476,-500.0,0.00010811,2,"2026-02-13T08:50:39.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304865,1770972639486,-500.0,0.00010811,2,"2026-02-13T08:50:39.486",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304866,1770972639495,-200.0,0.00010866,2,"2026-02-13T08:50:39.495",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304867,1770972639504,-550.0,0.00010866,2,"2026-02-13T08:50:39.504",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304868,1770972639513,-354.1573711,0.00010866,2,"2026-02-13T08:50:39.513",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304869,1770972639523,-200.99227331,0.00010866,2,"2026-02-13T08:50:39.523",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304870,1770972639532,-500.0,0.00010866,2,"2026-02-13T08:50:39.532",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304871,1770972639541,-150.0,0.00010866,2,"2026-02-13T08:50:39.541",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304872,1770972639551,-500.0,0.00010866,2,"2026-02-13T08:50:39.551",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304873,1770972639560,-500.0,0.00010866,2,"2026-02-13T08:50:39.560",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304874,1770972639570,-500.0,0.00010866,2,"2026-02-13T08:50:39.570",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304875,1770972639580,-2606.0,0.00010866,2,"2026-02-13T08:50:39.580",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304876,1770972639590,-500.0,0.00010866,2,"2026-02-13T08:50:39.590",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304877,1770972639599,-500.0,0.00010866,2,"2026-02-13T08:50:39.599",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304878,1770972639608,-150.0,0.00010866,2,"2026-02-13T08:50:39.608",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304879,1770972639617,-500.0,0.00010866,2,"2026-02-13T08:50:39.617",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304880,1770972639626,-500.0,0.00010866,2,"2026-02-13T08:50:39.626",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304881,1770972639635,-500.0,0.00010866,2,"2026-02-13T08:50:39.635",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304882,1770972639644,-2200.0,0.000109,3,"2026-02-13T08:50:39.644",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304883,1770972639654,-4641.19638587,0.000109,2,"2026-02-13T08:50:39.654",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304884,1770972639663,-200.0,0.0001092,2,"2026-02-13T08:50:39.663",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304885,1770972639672,-400.0,0.0001092,2,"2026-02-13T08:50:39.672",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304886,1770972639681,-194.23259181,0.0001092,2,"2026-02-13T08:50:39.681",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304887,1770972639695,-500.0,0.0001092,2,"2026-02-13T08:50:39.695",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304888,1770972639705,-150.0,0.0001092,2,"2026-02-13T08:50:39.705",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304890,1770972639715,-2606.0,0.0001092,2,"2026-02-13T08:50:39.715",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304893,1770972639724,-500.0,0.0001092,2,"2026-02-13T08:50:39.724",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304895,1770972639733,-500.0,0.0001092,2,"2026-02-13T08:50:39.733",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304896,1770972639743,-500.0,0.0001092,2,"2026-02-13T08:50:39.743",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304897,1770972639751,-250.50360126,0.0001092,2,"2026-02-13T08:50:39.751",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304898,1770972639761,-150.0,0.00010959,2,"2026-02-13T08:50:39.761",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304899,1770972639771,-166.66,0.00010959,2,"2026-02-13T08:50:39.771",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304900,1770972639781,-200.0,0.00010975,2,"2026-02-13T08:50:39.781",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304901,1770972639790,-2606.0,0.00010975,2,"2026-02-13T08:50:39.790",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304902,1770972639799,-500.0,0.00010975,2,"2026-02-13T08:50:39.799",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304903,1770972639809,-500.0,0.00010975,2,"2026-02-13T08:50:39.809",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304904,1770972639818,-622.94,0.00011002,2,"2026-02-13T08:50:39.818",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304905,1770972639828,-200.0,0.0001103,2,"2026-02-13T08:50:39.828",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304906,1770972639837,-2606.0,0.0001103,2,"2026-02-13T08:50:39.837",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304907,1770972639847,-500.0,0.0001103,2,"2026-02-13T08:50:39.847",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304908,1770972639856,-500.0,0.0001103,2,"2026-02-13T08:50:39.856",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304909,1770972639865,-166.66,0.00011068,2,"2026-02-13T08:50:39.865",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304910,1770972639875,-750.0,0.00011074,7,"2026-02-13T08:50:39.875",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304911,1770972639884,-2606.0,0.00011085,2,"2026-02-13T08:50:39.884",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304912,1770972639894,-500.0,0.00011085,2,"2026-02-13T08:50:39.894",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304913,1770972639903,-500.0,0.00011085,2,"2026-02-13T08:50:39.903",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304914,1770972639912,-45698.09209668,0.00011099,2,"2026-02-13T08:50:39.912",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304915,1770972639922,-45698.0920966,0.00011099,2,"2026-02-13T08:50:39.922",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304916,1770972639931,-45698.0920966,0.00011099,2,"2026-02-13T08:50:39.931",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304917,1770972639940,-45698.0920966,0.00011099,2,"2026-02-13T08:50:39.940",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304918,1770972639951,-45698.0920966,0.00011099,2,"2026-02-13T08:50:39.951",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304919,1770972639965,-338.0,0.00011129,2,"2026-02-13T08:50:39.965",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304920,1770972639974,-2606.0,0.0001114,2,"2026-02-13T08:50:39.974",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304921,1770972639984,-500.0,0.0001114,2,"2026-02-13T08:50:39.984",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304922,1770972639994,-500.0,0.0001114,2,"2026-02-13T08:50:39.994",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304923,1770972640003,-565.0,0.0001114,2,"2026-02-13T08:50:40.003",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304924,1770972640012,-166.66,0.00011178,2,"2026-02-13T08:50:40.012",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304925,1770972640022,-2606.0,0.00011194,2,"2026-02-13T08:50:40.022",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304926,1770972640031,-500.0,0.00011194,2,"2026-02-13T08:50:40.031",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304927,1770972640041,-500.0,0.00011194,2,"2026-02-13T08:50:40.041",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304928,1770972640050,-2606.0,0.00011249,2,"2026-02-13T08:50:40.050",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304929,1770972640059,-500.0,0.00011249,2,"2026-02-13T08:50:40.059",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304930,1770972640069,-574.85741923,0.00011249,2,"2026-02-13T08:50:40.069",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304931,1770972640078,-166.66,0.00011288,2,"2026-02-13T08:50:40.078",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304932,1770972640089,-1000.0,0.00011301,2,"2026-02-13T08:50:40.089",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304933,1770972640098,-2606.0,0.00011304,2,"2026-02-13T08:50:40.098",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304934,1770972640107,-500.0,0.00011304,2,"2026-02-13T08:50:40.107",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304935,1770972640116,-2927.298385,0.00011322,2,"2026-02-13T08:50:40.116",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304936,1770972640126,-2606.0,0.00011359,2,"2026-02-13T08:50:40.126",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304937,1770972640136,-500.0,0.00011359,2,"2026-02-13T08:50:40.136",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304938,1770972640145,-166.66,0.00011397,2,"2026-02-13T08:50:40.145",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304939,1770972640155,-2606.0,0.00011414,2,"2026-02-13T08:50:40.155",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304940,1770972640164,-500.0,0.00011414,2,"2026-02-13T08:50:40.164",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304941,1770972640174,-2606.0,0.00011468,2,"2026-02-13T08:50:40.174",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304942,1770972640184,-500.0,0.00011468,2,"2026-02-13T08:50:40.184",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304943,1770972640193,-166.66,0.00011507,2,"2026-02-13T08:50:40.193",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304944,1770972640202,-2606.0,0.00011523,2,"2026-02-13T08:50:40.202",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304945,1770972640212,-500.0,0.00011523,2,"2026-02-13T08:50:40.212",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304946,1770972640222,-2606.0,0.00011578,2,"2026-02-13T08:50:40.222",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304947,1770972640232,-500.0,0.00011578,2,"2026-02-13T08:50:40.232",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304948,1770972640241,-2606.0,0.00011633,2,"2026-02-13T08:50:40.241",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304949,1770972640251,-500.0,0.00011633,2,"2026-02-13T08:50:40.251",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304950,1770972640261,-2606.0,0.00011688,2,"2026-02-13T08:50:40.261",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304951,1770972640270,-500.0,0.00011688,2,"2026-02-13T08:50:40.270",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304952,1770972640279,-2606.0,0.00011742,2,"2026-02-13T08:50:40.279",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304953,1770972640288,-470.0,0.00011742,2,"2026-02-13T08:50:40.288",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304954,1770972640298,-45698.0920966,0.00011752,2,"2026-02-13T08:50:40.298",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304955,1770972640307,-660.71491564,0.00011775,2,"2026-02-13T08:50:40.307",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304956,1770972640317,-2606.0,0.00011797,2,"2026-02-13T08:50:40.317",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304957,1770972640326,-9035.0,0.0001185,2,"2026-02-13T08:50:40.326",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304958,1770972640336,-2606.0,0.00011852,2,"2026-02-13T08:50:40.336",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304959,1770972640345,-3620.0,0.00011853,2,"2026-02-13T08:50:40.345",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304960,1770972640354,-2606.0,0.00011907,2,"2026-02-13T08:50:40.354",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304961,1770972640363,-928.82797361,0.00011918,2,"2026-02-13T08:50:40.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304962,1770972640372,-4641.19638585,0.00011929,2,"2026-02-13T08:50:40.372",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304963,1770972640381,-202.0,0.00011951,2,"2026-02-13T08:50:40.381",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304964,1770972640391,-2606.0,0.00011961,2,"2026-02-13T08:50:40.391",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304965,1770972640401,-339.0,0.00011962,2,"2026-02-13T08:50:40.401",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304966,1770972640410,-2611.54213022,0.00012016,2,"2026-02-13T08:50:40.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304967,1770972640419,-1000.0,0.00012329,2,"2026-02-13T08:50:40.419",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304968,1770972640428,-72468.80699705,0.00012344,2,"2026-02-13T08:50:40.428",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304969,1770972640437,-451.0,0.00012675,2,"2026-02-13T08:50:40.437",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304970,1770972640446,-45698.0920966,0.00012762,2,"2026-02-13T08:50:40.446",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304971,1770972640454,-226.0,0.00012784,2,"2026-02-13T08:50:40.454",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304972,1770972640463,-12649.0,0.00013035,2,"2026-02-13T08:50:40.463",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304973,1770972640473,-1992.0,0.00013037,2,"2026-02-13T08:50:40.473",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304974,1770972640482,-72468.80699705,0.00013473,2,"2026-02-13T08:50:40.482",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304975,1770972640491,-1804.48003488,0.00013568,2,"2026-02-13T08:50:40.491",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304976,1770972640501,-500.0,0.00013673,2,"2026-02-13T08:50:40.501",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304977,1770972640510,-500.0,0.00013673,2,"2026-02-13T08:50:40.510",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304978,1770972640519,-545.44406708,0.00013673,2,"2026-02-13T08:50:40.519",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304979,1770972640528,-542.88715451,0.00013673,2,"2026-02-13T08:50:40.528",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304980,1770972640537,-500.0,0.00013673,2,"2026-02-13T08:50:40.537",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304981,1770972640547,-500.0,0.00013673,2,"2026-02-13T08:50:40.547",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304982,1770972640555,-500.0,0.00013673,2,"2026-02-13T08:50:40.555",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304983,1770972640565,-500.0,0.00013673,2,"2026-02-13T08:50:40.565",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304984,1770972640574,-160.11669161,0.00013673,2,"2026-02-13T08:50:40.574",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304985,1770972640583,-500.0,0.00013673,2,"2026-02-13T08:50:40.583",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304986,1770972640593,-474.38220435,0.00013673,2,"2026-02-13T08:50:40.593",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304987,1770972640602,-151.85157988,0.00013673,2,"2026-02-13T08:50:40.602",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304988,1770972640611,-500.0,0.00013673,2,"2026-02-13T08:50:40.611",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304989,1770972640621,-500.0,0.00013673,2,"2026-02-13T08:50:40.621",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304990,1770972640630,-500.0,0.00013673,2,"2026-02-13T08:50:40.630",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304991,1770972640639,-500.0,0.00013673,2,"2026-02-13T08:50:40.639",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304992,1770972640648,-500.0,0.00013673,2,"2026-02-13T08:50:40.648",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304993,1770972640658,-500.0,0.00013673,2,"2026-02-13T08:50:40.658",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304994,1770972640667,-166.66792853,0.00013673,2,"2026-02-13T08:50:40.667",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304995,1770972640676,-151.0,0.00013695,2,"2026-02-13T08:50:40.676",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304996,1770972640685,-981.7,0.00013698,2,"2026-02-13T08:50:40.685",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304997,1770972640695,-981.7,0.00013698,2,"2026-02-13T08:50:40.695",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304998,1770972640705,-981.7,0.00013698,2,"2026-02-13T08:50:40.705",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405304999,1770972640714,-981.7,0.00013698,2,"2026-02-13T08:50:40.714",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305000,1770972640723,-981.7,0.00013698,2,"2026-02-13T08:50:40.723",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305001,1770972640741,-981.7,0.00013698,2,"2026-02-13T08:50:40.741",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305002,1770972640762,-981.7,0.00013698,2,"2026-02-13T08:50:40.762",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305003,1770972640772,-981.7,0.00013698,2,"2026-02-13T08:50:40.772",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305004,1770972640781,-981.7,0.00013698,2,"2026-02-13T08:50:40.781",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305005,1770972640791,-981.7,0.00013698,2,"2026-02-13T08:50:40.791",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305006,1770972640800,-981.7,0.00013698,2,"2026-02-13T08:50:40.800",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305007,1770972640810,-981.7,0.00013698,2,"2026-02-13T08:50:40.810",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305008,1770972640820,-981.7,0.00013698,2,"2026-02-13T08:50:40.820",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305009,1770972640829,-981.7,0.00013698,2,"2026-02-13T08:50:40.829",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305010,1770972640839,-981.7,0.00013698,2,"2026-02-13T08:50:40.839",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305011,1770972640849,-981.7,0.00013698,2,"2026-02-13T08:50:40.849",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305012,1770972640858,-981.7,0.00013698,2,"2026-02-13T08:50:40.858",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305013,1770972640867,-981.7,0.00013698,2,"2026-02-13T08:50:40.867",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305014,1770972640877,-981.7,0.00013698,2,"2026-02-13T08:50:40.877",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305015,1770972640886,-981.7,0.00013698,2,"2026-02-13T08:50:40.886",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305016,1770972640896,-981.7,0.00013698,2,"2026-02-13T08:50:40.896",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305017,1770972640906,-981.7,0.00013698,2,"2026-02-13T08:50:40.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305018,1770972640916,-981.7,0.00013698,2,"2026-02-13T08:50:40.916",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305019,1770972640927,-981.769748,0.00013698,2,"2026-02-13T08:50:40.927",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305020,1770972640936,-500.0,0.00013698,2,"2026-02-13T08:50:40.936",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305021,1770972640946,-500.0,0.00013698,2,"2026-02-13T08:50:40.946",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305022,1770972640955,-500.0,0.00013698,2,"2026-02-13T08:50:40.955",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305023,1770972640964,-500.0,0.00013698,2,"2026-02-13T08:50:40.964",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305024,1770972640974,-500.0,0.00013698,2,"2026-02-13T08:50:40.974",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305025,1770972640983,-500.0,0.00013698,2,"2026-02-13T08:50:40.983",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305026,1770972640995,-500.0,0.00013698,2,"2026-02-13T08:50:40.995",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305027,1770972641005,-500.0,0.00013698,2,"2026-02-13T08:50:41.005",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305028,1770972641020,-500.0,0.00013698,2,"2026-02-13T08:50:41.020",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305029,1770972641035,-500.0,0.00013698,2,"2026-02-13T08:50:41.035",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305030,1770972641045,-500.0,0.00013698,2,"2026-02-13T08:50:41.045",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305031,1770972641055,-500.0,0.00013698,2,"2026-02-13T08:50:41.055",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305032,1770972641065,-500.0,0.00013698,2,"2026-02-13T08:50:41.065",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305033,1770972641076,-500.0,0.00013698,2,"2026-02-13T08:50:41.076",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305034,1770972641085,-500.0,0.00013698,2,"2026-02-13T08:50:41.085",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305035,1770972641095,-500.0,0.00013698,2,"2026-02-13T08:50:41.095",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305036,1770972641104,-500.0,0.00013698,2,"2026-02-13T08:50:41.104",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305037,1770972641114,-500.0,0.00013698,2,"2026-02-13T08:50:41.114",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305038,1770972641124,-500.0,0.00013698,2,"2026-02-13T08:50:41.124",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305039,1770972641133,-500.0,0.00013698,2,"2026-02-13T08:50:41.133",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305040,1770972641143,-500.0,0.00013698,2,"2026-02-13T08:50:41.143",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305041,1770972641152,-313.3815855,0.00013698,2,"2026-02-13T08:50:41.152",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305042,1770972641161,-500.0,0.00013698,2,"2026-02-13T08:50:41.161",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305043,1770972641171,-500.0,0.00013698,2,"2026-02-13T08:50:41.171",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305044,1770972641180,-500.0,0.00013698,2,"2026-02-13T08:50:41.180",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305045,1770972641196,-500.0,0.00013698,2,"2026-02-13T08:50:41.196",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305046,1770972641208,-500.0,0.00013698,2,"2026-02-13T08:50:41.208",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305047,1770972641217,-500.0,0.00013698,2,"2026-02-13T08:50:41.217",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305048,1770972641226,-500.0,0.00013698,2,"2026-02-13T08:50:41.226",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305049,1770972641236,-500.0,0.00013698,2,"2026-02-13T08:50:41.236",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305050,1770972641246,-500.0,0.00013698,2,"2026-02-13T08:50:41.246",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305051,1770972641255,-500.0,0.00013698,2,"2026-02-13T08:50:41.255",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305052,1770972641264,-500.0,0.00013698,2,"2026-02-13T08:50:41.264",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305053,1770972641273,-500.0,0.00013698,2,"2026-02-13T08:50:41.273",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305054,1770972641283,-500.0,0.00013698,2,"2026-02-13T08:50:41.283",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305055,1770972641292,-500.0,0.00013698,2,"2026-02-13T08:50:41.292",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305056,1770972641301,-500.0,0.00013698,2,"2026-02-13T08:50:41.301",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305057,1770972641310,-500.0,0.00013698,2,"2026-02-13T08:50:41.310",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305058,1770972641320,-500.0,0.00013698,2,"2026-02-13T08:50:41.320",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305059,1770972641330,-500.0,0.00013698,2,"2026-02-13T08:50:41.330",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305060,1770972641339,-500.0,0.00013698,2,"2026-02-13T08:50:41.339",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305061,1770972641349,-500.0,0.00013698,2,"2026-02-13T08:50:41.349",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305062,1770972641359,-500.0,0.00013698,2,"2026-02-13T08:50:41.359",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305063,1770972641368,-190.05419818,0.00013698,2,"2026-02-13T08:50:41.368",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305064,1770972641377,-691.13,0.00013698,2,"2026-02-13T08:50:41.377",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305065,1770972641387,-691.13,0.00013698,2,"2026-02-13T08:50:41.387",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305066,1770972641396,-691.13,0.00013698,2,"2026-02-13T08:50:41.396",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305067,1770972641406,-691.13,0.00013698,2,"2026-02-13T08:50:41.406",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305068,1770972641417,-691.13,0.00013698,2,"2026-02-13T08:50:41.417",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305069,1770972641426,-691.13,0.00013698,2,"2026-02-13T08:50:41.426",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305070,1770972641436,-691.13,0.00013698,2,"2026-02-13T08:50:41.436",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305071,1770972641445,-691.13,0.00013698,2,"2026-02-13T08:50:41.445",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305072,1770972641455,-691.13,0.00013698,2,"2026-02-13T08:50:41.455",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305073,1770972641464,-691.13,0.00013698,2,"2026-02-13T08:50:41.464",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305074,1770972641473,-691.13,0.00013698,2,"2026-02-13T08:50:41.473",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305075,1770972641483,-691.13,0.00013698,2,"2026-02-13T08:50:41.483",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305076,1770972641493,-691.13,0.00013698,2,"2026-02-13T08:50:41.493",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305077,1770972641502,-691.13,0.00013698,2,"2026-02-13T08:50:41.502",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305078,1770972641512,-691.13,0.00013698,2,"2026-02-13T08:50:41.512",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305079,1770972641521,-691.13,0.00013698,2,"2026-02-13T08:50:41.521",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305080,1770972641530,-691.13,0.00013698,2,"2026-02-13T08:50:41.530",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305081,1770972641539,-691.13,0.00013698,2,"2026-02-13T08:50:41.539",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305082,1770972641549,-691.13,0.00013698,2,"2026-02-13T08:50:41.549",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305083,1770972641558,-691.13,0.00013698,2,"2026-02-13T08:50:41.558",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305084,1770972641569,-691.13,0.00013698,2,"2026-02-13T08:50:41.569",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305085,1770972641578,-691.13,0.00013698,2,"2026-02-13T08:50:41.578",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305086,1770972641587,-691.13,0.00013698,2,"2026-02-13T08:50:41.587",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305087,1770972641767,-691.31442771,0.00013698,2,"2026-02-13T08:50:41.767",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305088,1770972641778,-500.0,0.00013698,2,"2026-02-13T08:50:41.778",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305089,1770972641788,-505.53791634,0.00013698,2,"2026-02-13T08:50:41.788",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305090,1770972641798,-500.0,0.00013698,2,"2026-02-13T08:50:41.798",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305091,1770972641807,-500.0,0.00013698,2,"2026-02-13T08:50:41.807",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305092,1770972641818,-500.0,0.00013698,2,"2026-02-13T08:50:41.818",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305093,1770972641828,-500.0,0.00013698,2,"2026-02-13T08:50:41.828",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305094,1770972641838,-500.0,0.00013698,2,"2026-02-13T08:50:41.838",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305095,1770972641847,-500.0,0.00013698,2,"2026-02-13T08:50:41.847",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305096,1770972641856,-500.0,0.00013698,2,"2026-02-13T08:50:41.856",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305097,1770972641866,-500.0,0.00013698,2,"2026-02-13T08:50:41.866",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305098,1770972641876,-500.0,0.00013698,2,"2026-02-13T08:50:41.876",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305099,1770972641886,-500.0,0.00013698,2,"2026-02-13T08:50:41.886",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305100,1770972641896,-500.0,0.00013698,2,"2026-02-13T08:50:41.896",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305101,1770972641906,-500.0,0.00013698,2,"2026-02-13T08:50:41.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305102,1770972641916,-500.0,0.00013698,2,"2026-02-13T08:50:41.916",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305103,1770972641926,-500.0,0.00013698,2,"2026-02-13T08:50:41.926",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305104,1770972641935,-500.0,0.00013698,2,"2026-02-13T08:50:41.935",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305105,1770972641945,-500.0,0.00013698,2,"2026-02-13T08:50:41.945",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305106,1770972641955,-500.0,0.00013698,2,"2026-02-13T08:50:41.955",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305107,1770972641964,-191.66731724,0.00013698,2,"2026-02-13T08:50:41.964",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305108,1770972641974,-529.45,0.00013698,2,"2026-02-13T08:50:41.974",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305109,1770972641983,-529.45,0.00013698,2,"2026-02-13T08:50:41.983",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305110,1770972641994,-529.45,0.00013698,2,"2026-02-13T08:50:41.994",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305111,1770972642004,-529.45,0.00013698,2,"2026-02-13T08:50:42.004",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305112,1770972642014,-529.45,0.00013698,2,"2026-02-13T08:50:42.014",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305113,1770972642024,-529.45,0.00013698,2,"2026-02-13T08:50:42.024",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305114,1770972642034,-529.45,0.00013698,2,"2026-02-13T08:50:42.034",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305115,1770972642043,-529.45,0.00013698,2,"2026-02-13T08:50:42.043",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305116,1770972642052,-529.45,0.00013698,2,"2026-02-13T08:50:42.052",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305117,1770972642061,-529.45,0.00013698,2,"2026-02-13T08:50:42.061",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305118,1770972642071,-529.45,0.00013698,2,"2026-02-13T08:50:42.071",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305119,1770972642080,-529.45,0.00013698,2,"2026-02-13T08:50:42.080",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305120,1770972642090,-529.45,0.00013698,2,"2026-02-13T08:50:42.090",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305121,1770972642099,-529.45,0.00013698,2,"2026-02-13T08:50:42.099",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305122,1770972642107,-529.45,0.00013698,2,"2026-02-13T08:50:42.107",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305123,1770972642116,-529.45,0.00013698,2,"2026-02-13T08:50:42.116",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305124,1770972642126,-529.45,0.00013698,2,"2026-02-13T08:50:42.126",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305125,1770972642136,-529.45,0.00013698,2,"2026-02-13T08:50:42.136",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305126,1770972642146,-529.45,0.00013698,2,"2026-02-13T08:50:42.146",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305127,1770972642156,-529.45,0.00013698,2,"2026-02-13T08:50:42.156",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305128,1770972642166,-529.45,0.00013698,2,"2026-02-13T08:50:42.166",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305129,1770972642177,-529.45,0.00013698,2,"2026-02-13T08:50:42.177",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305130,1770972642187,-529.45,0.00013698,2,"2026-02-13T08:50:42.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305131,1770972642198,-529.67601554,0.00013698,2,"2026-02-13T08:50:42.198",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305132,1770972642209,-1438.79,0.00013698,2,"2026-02-13T08:50:42.209",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305133,1770972642219,-1438.79,0.00013698,2,"2026-02-13T08:50:42.219",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305134,1770972642229,-1438.79,0.00013698,2,"2026-02-13T08:50:42.229",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305135,1770972642239,-1438.79,0.00013698,2,"2026-02-13T08:50:42.239",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305136,1770972642249,-1438.79,0.00013698,2,"2026-02-13T08:50:42.249",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305137,1770972642259,-1438.79,0.00013698,2,"2026-02-13T08:50:42.259",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305138,1770972642268,-1438.79,0.00013698,2,"2026-02-13T08:50:42.268",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305139,1770972642277,-1438.79,0.00013698,2,"2026-02-13T08:50:42.277",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305140,1770972642286,-1438.79,0.00013698,2,"2026-02-13T08:50:42.286",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305141,1770972642295,-1438.79,0.00013698,2,"2026-02-13T08:50:42.295",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305142,1770972642305,-1438.79,0.00013698,2,"2026-02-13T08:50:42.305",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305143,1770972642317,-1438.79,0.00013698,2,"2026-02-13T08:50:42.317",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305144,1770972642327,-1438.79,0.00013698,2,"2026-02-13T08:50:42.327",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305145,1770972642337,-1438.79,0.00013698,2,"2026-02-13T08:50:42.337",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305146,1770972642346,-1438.79,0.00013698,2,"2026-02-13T08:50:42.346",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305147,1770972642355,-1438.79,0.00013698,2,"2026-02-13T08:50:42.355",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305148,1770972642365,-1438.79,0.00013698,2,"2026-02-13T08:50:42.365",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305149,1770972642374,-1438.79,0.00013698,2,"2026-02-13T08:50:42.374",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305150,1770972642384,-1438.79,0.00013698,2,"2026-02-13T08:50:42.384",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305151,1770972642393,-1438.79,0.00013698,2,"2026-02-13T08:50:42.393",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305152,1770972642403,-1438.79,0.00013698,2,"2026-02-13T08:50:42.403",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305153,1770972642413,-1438.79,0.00013698,2,"2026-02-13T08:50:42.413",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305154,1770972642422,-1438.79,0.00013698,2,"2026-02-13T08:50:42.422",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305155,1770972642432,-1438.88770196,0.00013698,2,"2026-02-13T08:50:42.432",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305156,1770972642442,-500.0,0.00013698,2,"2026-02-13T08:50:42.442",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305157,1770972642451,-500.0,0.00013698,2,"2026-02-13T08:50:42.451",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305158,1770972642461,-500.0,0.00013698,2,"2026-02-13T08:50:42.461",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305159,1770972642470,-500.0,0.00013698,2,"2026-02-13T08:50:42.470",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305160,1770972642480,-500.0,0.00013698,2,"2026-02-13T08:50:42.480",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305161,1770972642490,-500.0,0.00013698,2,"2026-02-13T08:50:42.490",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305162,1770972642499,-500.0,0.00013698,2,"2026-02-13T08:50:42.499",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305163,1770972642509,-500.0,0.00013698,2,"2026-02-13T08:50:42.509",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305165,1770972642518,-500.0,0.00013698,2,"2026-02-13T08:50:42.518",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305167,1770972642528,-500.0,0.00013698,2,"2026-02-13T08:50:42.528",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305168,1770972642537,-500.0,0.00013698,2,"2026-02-13T08:50:42.537",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305169,1770972642546,-500.0,0.00013698,2,"2026-02-13T08:50:42.546",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305170,1770972642556,-500.0,0.00013698,2,"2026-02-13T08:50:42.556",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305171,1770972642566,-500.0,0.00013698,2,"2026-02-13T08:50:42.566",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305172,1770972642575,-500.0,0.00013698,2,"2026-02-13T08:50:42.575",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305173,1770972642584,-500.0,0.00013698,2,"2026-02-13T08:50:42.584",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305174,1770972642593,-500.0,0.00013698,2,"2026-02-13T08:50:42.593",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305175,1770972642603,-500.0,0.00013698,2,"2026-02-13T08:50:42.603",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305176,1770972642612,-500.0,0.00013698,2,"2026-02-13T08:50:42.612",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305177,1770972642622,-500.0,0.00013698,2,"2026-02-13T08:50:42.622",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305178,1770972642631,-500.0,0.00013698,2,"2026-02-13T08:50:42.631",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305179,1770972642641,-459.69931234,0.00013698,2,"2026-02-13T08:50:42.641",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305180,1770972642650,-500.0,0.00013698,2,"2026-02-13T08:50:42.650",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305181,1770972642660,-500.0,0.00013698,2,"2026-02-13T08:50:42.660",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305182,1770972642670,-500.0,0.00013698,2,"2026-02-13T08:50:42.670",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305183,1770972642679,-500.0,0.00013698,2,"2026-02-13T08:50:42.679",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305184,1770972642689,-500.0,0.00013698,2,"2026-02-13T08:50:42.689",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305185,1770972642703,-500.0,0.00013698,2,"2026-02-13T08:50:42.703",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305186,1770972642718,-500.0,0.00013698,2,"2026-02-13T08:50:42.718",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305187,1770972642728,-500.0,0.00013698,2,"2026-02-13T08:50:42.728",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305188,1770972642739,-500.0,0.00013698,2,"2026-02-13T08:50:42.739",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305189,1770972642748,-500.0,0.00013698,2,"2026-02-13T08:50:42.748",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305190,1770972642758,-500.0,0.00013698,2,"2026-02-13T08:50:42.758",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305191,1770972642768,-500.0,0.00013698,2,"2026-02-13T08:50:42.768",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305192,1770972642777,-500.0,0.00013698,2,"2026-02-13T08:50:42.777",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305193,1770972642787,-500.0,0.00013698,2,"2026-02-13T08:50:42.787",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305194,1770972642797,-348.20164544,0.00013698,2,"2026-02-13T08:50:42.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305195,1770972642807,-520.21256927,0.00013698,2,"2026-02-13T08:50:42.807",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305196,1770972642817,-500.0,0.00013698,2,"2026-02-13T08:50:42.817",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305197,1770972642826,-500.0,0.00013698,2,"2026-02-13T08:50:42.826",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305198,1770972642836,-570.74622544,0.00013698,2,"2026-02-13T08:50:42.836",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305199,1770972642845,-591.31,0.00013698,2,"2026-02-13T08:50:42.845",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305200,1770972642855,-591.31,0.00013698,2,"2026-02-13T08:50:42.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305201,1770972642864,-591.31,0.00013698,2,"2026-02-13T08:50:42.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305202,1770972642874,-591.31,0.00013698,2,"2026-02-13T08:50:42.874",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305203,1770972642883,-591.31,0.00013698,2,"2026-02-13T08:50:42.883",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305204,1770972642893,-591.31,0.00013698,2,"2026-02-13T08:50:42.893",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305205,1770972642902,-591.31,0.00013698,2,"2026-02-13T08:50:42.902",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305206,1770972642912,-591.31,0.00013698,2,"2026-02-13T08:50:42.912",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305207,1770972642921,-591.31,0.00013698,2,"2026-02-13T08:50:42.921",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305208,1770972642931,-591.31,0.00013698,2,"2026-02-13T08:50:42.931",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305209,1770972642940,-591.31,0.00013698,2,"2026-02-13T08:50:42.940",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305210,1770972642949,-591.31,0.00013698,2,"2026-02-13T08:50:42.949",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305211,1770972642960,-591.31,0.00013698,2,"2026-02-13T08:50:42.960",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305212,1770972642969,-591.31,0.00013698,2,"2026-02-13T08:50:42.969",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305213,1770972642979,-591.31,0.00013698,2,"2026-02-13T08:50:42.979",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305214,1770972642988,-591.31,0.00013698,2,"2026-02-13T08:50:42.988",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305215,1770972642998,-591.31,0.00013698,2,"2026-02-13T08:50:42.998",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305216,1770972643007,-591.31,0.00013698,2,"2026-02-13T08:50:43.007",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305217,1770972643017,-591.31,0.00013698,2,"2026-02-13T08:50:43.017",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305218,1770972643027,-1197.3,0.00013698,2,"2026-02-13T08:50:43.027",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305219,1770972643036,-1197.3,0.00013698,2,"2026-02-13T08:50:43.036",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305220,1770972643046,-1197.3,0.00013698,2,"2026-02-13T08:50:43.046",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305221,1770972643055,-1197.3,0.00013698,2,"2026-02-13T08:50:43.055",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305222,1770972643064,-1197.3,0.00013698,2,"2026-02-13T08:50:43.064",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305223,1770972643074,-1197.3,0.00013698,2,"2026-02-13T08:50:43.074",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305224,1770972643083,-1197.3,0.00013698,2,"2026-02-13T08:50:43.083",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305225,1770972643093,-1197.3,0.00013698,2,"2026-02-13T08:50:43.093",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305226,1770972643102,-1197.3,0.00013698,2,"2026-02-13T08:50:43.102",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305227,1770972643111,-1197.3,0.00013698,2,"2026-02-13T08:50:43.111",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305228,1770972643121,-1197.3,0.00013698,2,"2026-02-13T08:50:43.121",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305229,1770972643131,-1197.3,0.00013698,2,"2026-02-13T08:50:43.131",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305230,1770972643141,-1197.3,0.00013698,2,"2026-02-13T08:50:43.141",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305231,1770972643151,-1197.3,0.00013698,2,"2026-02-13T08:50:43.151",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305232,1770972643160,-1197.3,0.00013698,2,"2026-02-13T08:50:43.160",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305234,1770972643170,-1197.3,0.00013698,2,"2026-02-13T08:50:43.170",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305236,1770972643179,-1197.3,0.00013698,2,"2026-02-13T08:50:43.179",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305238,1770972643188,-1197.3,0.00013698,2,"2026-02-13T08:50:43.188",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305239,1770972643198,-1197.3,0.00013698,2,"2026-02-13T08:50:43.198",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305240,1770972643208,-526.46476323,0.00013698,2,"2026-02-13T08:50:43.208",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305241,1770972643217,-500.0,0.00013698,2,"2026-02-13T08:50:43.217",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305242,1770972643228,-500.0,0.00013698,2,"2026-02-13T08:50:43.228",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305244,1770972643238,-500.0,0.00013698,2,"2026-02-13T08:50:43.238",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305246,1770972643247,-500.0,0.00013698,2,"2026-02-13T08:50:43.247",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305248,1770972643257,-500.0,0.00013698,2,"2026-02-13T08:50:43.257",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305249,1770972643267,-500.0,0.00013698,2,"2026-02-13T08:50:43.267",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305250,1770972643277,-500.0,0.00013698,2,"2026-02-13T08:50:43.277",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305251,1770972643287,-500.0,0.00013698,2,"2026-02-13T08:50:43.287",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305252,1770972643297,-500.0,0.00013698,2,"2026-02-13T08:50:43.297",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305253,1770972643306,-500.0,0.00013698,2,"2026-02-13T08:50:43.306",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305254,1770972643316,-500.0,0.00013698,2,"2026-02-13T08:50:43.316",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305255,1770972643326,-500.0,0.00013698,2,"2026-02-13T08:50:43.326",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305256,1770972643335,-500.0,0.00013698,2,"2026-02-13T08:50:43.335",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305257,1770972643345,-500.0,0.00013698,2,"2026-02-13T08:50:43.345",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305258,1770972643355,-315.87882507,0.00013698,2,"2026-02-13T08:50:43.355",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305259,1770972643365,-581.0,0.00013698,2,"2026-02-13T08:50:43.365",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305260,1770972643374,-581.0,0.00013698,2,"2026-02-13T08:50:43.374",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305261,1770972643383,-581.0,0.00013698,2,"2026-02-13T08:50:43.383",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305262,1770972643392,-581.0,0.00013698,2,"2026-02-13T08:50:43.392",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305263,1770972643402,-581.0,0.00013698,2,"2026-02-13T08:50:43.402",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305264,1770972643412,-581.0,0.00013698,2,"2026-02-13T08:50:43.412",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305265,1770972643421,-581.0,0.00013698,2,"2026-02-13T08:50:43.421",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305266,1770972643431,-581.0,0.00013698,2,"2026-02-13T08:50:43.431",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305267,1770972643440,-581.0,0.00013698,2,"2026-02-13T08:50:43.440",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305268,1770972643449,-581.0,0.00013698,2,"2026-02-13T08:50:43.449",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305269,1770972643459,-581.0,0.00013698,2,"2026-02-13T08:50:43.459",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305270,1770972643468,-581.0,0.00013698,2,"2026-02-13T08:50:43.468",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305271,1770972643478,-581.0,0.00013698,2,"2026-02-13T08:50:43.478",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305272,1770972643487,-581.0,0.00013698,2,"2026-02-13T08:50:43.487",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305273,1770972643496,-581.0,0.00013698,2,"2026-02-13T08:50:43.496",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305274,1770972643506,-581.0,0.00013698,2,"2026-02-13T08:50:43.506",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305275,1770972643515,-581.0,0.00013698,2,"2026-02-13T08:50:43.515",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305276,1770972643525,-581.0,0.00013698,2,"2026-02-13T08:50:43.525",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305277,1770972643535,-581.0,0.00013698,2,"2026-02-13T08:50:43.535",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305278,1770972643544,-581.0,0.00013698,2,"2026-02-13T08:50:43.544",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305279,1770972643554,-581.0,0.00013698,2,"2026-02-13T08:50:43.554",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305280,1770972643563,-581.0,0.00013698,2,"2026-02-13T08:50:43.563",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305281,1770972643573,-581.0,0.00013698,2,"2026-02-13T08:50:43.573",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305282,1770972643583,-581.07213972,0.00013698,2,"2026-02-13T08:50:43.583",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305283,1770972643592,-866.73,0.00013698,2,"2026-02-13T08:50:43.592",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305284,1770972643602,-866.73,0.00013698,2,"2026-02-13T08:50:43.602",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305285,1770972643611,-866.73,0.00013698,2,"2026-02-13T08:50:43.611",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305286,1770972643621,-866.73,0.00013698,2,"2026-02-13T08:50:43.621",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305287,1770972643632,-866.73,0.00013698,2,"2026-02-13T08:50:43.632",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305288,1770972643642,-866.73,0.00013698,2,"2026-02-13T08:50:43.642",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305289,1770972643651,-866.73,0.00013698,2,"2026-02-13T08:50:43.651",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305290,1770972643662,-866.73,0.00013698,2,"2026-02-13T08:50:43.662",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305291,1770972643671,-866.73,0.00013698,2,"2026-02-13T08:50:43.671",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305292,1770972643681,-866.73,0.00013698,2,"2026-02-13T08:50:43.681",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305293,1770972643691,-866.73,0.00013698,2,"2026-02-13T08:50:43.691",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305294,1770972643704,-866.73,0.00013698,2,"2026-02-13T08:50:43.704",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305295,1770972643713,-866.73,0.00013698,2,"2026-02-13T08:50:43.713",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305296,1770972643723,-866.73,0.00013698,2,"2026-02-13T08:50:43.723",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305297,1770972643733,-866.73,0.00013698,2,"2026-02-13T08:50:43.733",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305298,1770972643743,-866.73,0.00013698,2,"2026-02-13T08:50:43.743",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305299,1770972643752,-866.73,0.00013698,2,"2026-02-13T08:50:43.752",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305300,1770972643762,-866.73,0.00013698,2,"2026-02-13T08:50:43.762",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305301,1770972643773,-866.73,0.00013698,2,"2026-02-13T08:50:43.773",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305302,1770972643782,-866.73,0.00013698,2,"2026-02-13T08:50:43.782",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305303,1770972643791,-866.73,0.00013698,2,"2026-02-13T08:50:43.791",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305304,1770972643800,-866.73,0.00013698,2,"2026-02-13T08:50:43.800",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305305,1770972643810,-866.73,0.00013698,2,"2026-02-13T08:50:43.810",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305306,1770972643820,-866.78276592,0.00013698,2,"2026-02-13T08:50:43.820",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305307,1770972643830,-500.0,0.00013698,2,"2026-02-13T08:50:43.830",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305308,1770972643839,-500.0,0.00013698,2,"2026-02-13T08:50:43.839",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305309,1770972643848,-500.0,0.00013698,2,"2026-02-13T08:50:43.848",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305310,1770972643858,-500.0,0.00013698,2,"2026-02-13T08:50:43.858",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305311,1770972643867,-500.0,0.00013698,2,"2026-02-13T08:50:43.867",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305312,1770972643876,-500.0,0.00013698,2,"2026-02-13T08:50:43.876",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305313,1770972643886,-500.0,0.00013698,2,"2026-02-13T08:50:43.886",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305314,1770972643895,-500.0,0.00013698,2,"2026-02-13T08:50:43.895",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305315,1770972643904,-500.0,0.00013698,2,"2026-02-13T08:50:43.904",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305316,1770972643914,-500.0,0.00013698,2,"2026-02-13T08:50:43.914",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305317,1770972643924,-500.0,0.00013698,2,"2026-02-13T08:50:43.924",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305318,1770972643933,-500.0,0.00013698,2,"2026-02-13T08:50:43.933",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305319,1770972643943,-500.0,0.00013698,2,"2026-02-13T08:50:43.943",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305320,1770972643952,-500.0,0.00013698,2,"2026-02-13T08:50:43.952",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305321,1770972643962,-500.0,0.00013698,2,"2026-02-13T08:50:43.962",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305322,1770972643971,-500.0,0.00013698,2,"2026-02-13T08:50:43.971",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305323,1770972643980,-500.0,0.00013698,2,"2026-02-13T08:50:43.980",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305324,1770972643990,-500.0,0.00013698,2,"2026-02-13T08:50:43.990",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305325,1770972643999,-500.0,0.00013698,2,"2026-02-13T08:50:43.999",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305326,1770972644008,-500.0,0.00013698,2,"2026-02-13T08:50:44.008",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305327,1770972644017,-500.0,0.00013698,2,"2026-02-13T08:50:44.017",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305328,1770972644027,-500.0,0.00013698,2,"2026-02-13T08:50:44.027",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305329,1770972644037,-559.38615752,0.00013698,2,"2026-02-13T08:50:44.037",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305330,1770972644046,-500.0,0.00013698,2,"2026-02-13T08:50:44.046",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305331,1770972644056,-500.0,0.00013698,2,"2026-02-13T08:50:44.056",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305332,1770972644065,-500.0,0.00013698,2,"2026-02-13T08:50:44.065",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305333,1770972644074,-500.0,0.00013698,2,"2026-02-13T08:50:44.074",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305334,1770972644083,-500.0,0.00013698,2,"2026-02-13T08:50:44.083",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305335,1770972644093,-500.0,0.00013698,2,"2026-02-13T08:50:44.093",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305336,1770972644102,-500.0,0.00013698,2,"2026-02-13T08:50:44.102",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305337,1770972644111,-500.0,0.00013698,2,"2026-02-13T08:50:44.111",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305338,1770972644166,-500.0,0.00013698,2,"2026-02-13T08:50:44.166",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305339,1770972644175,-500.0,0.00013698,2,"2026-02-13T08:50:44.175",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305340,1770972644185,-500.0,0.00013698,2,"2026-02-13T08:50:44.185",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305341,1770972644193,-500.0,0.00013698,2,"2026-02-13T08:50:44.193",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305342,1770972644202,-429.84412475,0.00013698,2,"2026-02-13T08:50:44.202",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305343,1770972644211,-1410.82,0.00013698,2,"2026-02-13T08:50:44.211",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305344,1770972644220,-1410.82,0.00013698,2,"2026-02-13T08:50:44.220",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305345,1770972644231,-1410.82,0.00013698,2,"2026-02-13T08:50:44.231",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305346,1770972644240,-1410.82,0.00013698,2,"2026-02-13T08:50:44.240",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305347,1770972644249,-1410.82,0.00013698,2,"2026-02-13T08:50:44.249",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305348,1770972644259,-500.0,0.00013698,2,"2026-02-13T08:50:44.259",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305349,1770972644268,-1410.82,0.00013698,2,"2026-02-13T08:50:44.268",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305350,1770972644277,-500.0,0.00013698,2,"2026-02-13T08:50:44.277",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305351,1770972644286,-1410.82,0.00013698,2,"2026-02-13T08:50:44.286",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305352,1770972644296,-418.28571539,0.00013698,2,"2026-02-13T08:50:44.296",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305353,1770972644306,-1410.82,0.00013698,2,"2026-02-13T08:50:44.306",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305354,1770972644316,-1410.82,0.00013698,2,"2026-02-13T08:50:44.316",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305355,1770972644325,-1410.82,0.00013698,2,"2026-02-13T08:50:44.325",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305356,1770972644334,-1410.82,0.00013698,2,"2026-02-13T08:50:44.334",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305357,1770972644343,-1410.82,0.00013698,2,"2026-02-13T08:50:44.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305358,1770972644352,-1410.82,0.00013698,2,"2026-02-13T08:50:44.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305359,1770972644361,-1410.82,0.00013698,2,"2026-02-13T08:50:44.361",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305360,1770972644371,-1410.82,0.00013698,2,"2026-02-13T08:50:44.371",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305361,1770972644382,-1410.82,0.00013698,2,"2026-02-13T08:50:44.382",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305362,1770972644391,-1410.82,0.00013698,2,"2026-02-13T08:50:44.391",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305363,1770972644400,-1410.82,0.00013698,2,"2026-02-13T08:50:44.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305364,1770972644411,-1410.82,0.00013698,2,"2026-02-13T08:50:44.411",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305365,1770972644420,-500.0,0.00013698,2,"2026-02-13T08:50:44.420",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305366,1770972644429,-500.0,0.00013698,2,"2026-02-13T08:50:44.429",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305367,1770972644439,-509.4313423,0.00013698,2,"2026-02-13T08:50:44.439",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305368,1770972644448,-500.0,0.00013698,2,"2026-02-13T08:50:44.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305369,1770972644457,-500.0,0.00013698,2,"2026-02-13T08:50:44.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305370,1770972644470,-500.0,0.00013698,2,"2026-02-13T08:50:44.470",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305371,1770972644480,-500.0,0.00013698,2,"2026-02-13T08:50:44.480",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305372,1770972644489,-500.0,0.00013698,2,"2026-02-13T08:50:44.489",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305373,1770972644498,-500.0,0.00013698,2,"2026-02-13T08:50:44.498",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305374,1770972644508,-500.0,0.00013698,2,"2026-02-13T08:50:44.508",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305375,1770972644517,-500.0,0.00013698,2,"2026-02-13T08:50:44.517",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305376,1770972644526,-722.32,0.00013698,2,"2026-02-13T08:50:44.526",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305377,1770972644535,-722.32,0.00013698,2,"2026-02-13T08:50:44.535",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305378,1770972644545,-722.32,0.00013698,2,"2026-02-13T08:50:44.545",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305379,1770972644554,-722.32,0.00013698,2,"2026-02-13T08:50:44.554",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305380,1770972644563,-722.32,0.00013698,2,"2026-02-13T08:50:44.563",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305381,1770972644573,-722.32,0.00013698,2,"2026-02-13T08:50:44.573",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305382,1770972644583,-722.32,0.00013698,2,"2026-02-13T08:50:44.583",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305383,1770972644592,-722.32,0.00013698,2,"2026-02-13T08:50:44.592",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305384,1770972644602,-722.32,0.00013698,2,"2026-02-13T08:50:44.602",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305385,1770972644611,-722.32,0.00013698,2,"2026-02-13T08:50:44.611",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305386,1770972644620,-722.32,0.00013698,2,"2026-02-13T08:50:44.620",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305387,1770972644629,-722.32,0.00013698,2,"2026-02-13T08:50:44.629",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305388,1770972644639,-722.32,0.00013698,2,"2026-02-13T08:50:44.639",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305389,1770972644649,-722.32,0.00013698,2,"2026-02-13T08:50:44.649",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305390,1770972644658,-722.32,0.00013698,2,"2026-02-13T08:50:44.658",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305391,1770972644668,-722.32,0.00013698,2,"2026-02-13T08:50:44.668",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305392,1770972644677,-722.32,0.00013698,2,"2026-02-13T08:50:44.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305393,1770972644686,-722.32,0.00013698,2,"2026-02-13T08:50:44.686",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305394,1770972644699,-722.32,0.00013698,2,"2026-02-13T08:50:44.699",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305395,1770972644708,-722.32,0.00013698,2,"2026-02-13T08:50:44.708",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305396,1770972644718,-722.32,0.00013698,2,"2026-02-13T08:50:44.718",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305397,1770972644727,-722.32,0.00013698,2,"2026-02-13T08:50:44.727",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305398,1770972644737,-722.32,0.00013698,2,"2026-02-13T08:50:44.737",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305399,1770972644748,-722.45486272,0.00013698,2,"2026-02-13T08:50:44.748",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305400,1770972644757,-500.0,0.00013698,2,"2026-02-13T08:50:44.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305401,1770972644767,-500.0,0.00013698,2,"2026-02-13T08:50:44.767",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305402,1770972644776,-500.0,0.00013698,2,"2026-02-13T08:50:44.776",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305403,1770972644785,-500.0,0.00013698,2,"2026-02-13T08:50:44.785",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305404,1770972644794,-500.0,0.00013698,2,"2026-02-13T08:50:44.794",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305405,1770972644804,-500.0,0.00013698,2,"2026-02-13T08:50:44.804",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305406,1770972644813,-500.0,0.00013698,2,"2026-02-13T08:50:44.813",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305407,1770972644825,-500.0,0.00013698,2,"2026-02-13T08:50:44.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305408,1770972644834,-407.86865635,0.00013698,2,"2026-02-13T08:50:44.834",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305409,1770972644845,-615.27,0.00013698,2,"2026-02-13T08:50:44.845",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305410,1770972644854,-615.27,0.00013698,2,"2026-02-13T08:50:44.854",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305411,1770972644863,-615.27,0.00013698,2,"2026-02-13T08:50:44.863",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305412,1770972644873,-615.27,0.00013698,2,"2026-02-13T08:50:44.873",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305413,1770972644882,-615.27,0.00013698,2,"2026-02-13T08:50:44.882",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305415,1770972644892,-615.27,0.00013698,2,"2026-02-13T08:50:44.892",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305417,1770972644901,-615.27,0.00013698,2,"2026-02-13T08:50:44.901",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305418,1770972644910,-615.27,0.00013698,2,"2026-02-13T08:50:44.910",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305419,1770972644919,-615.27,0.00013698,2,"2026-02-13T08:50:44.919",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305420,1770972644928,-615.27,0.00013698,2,"2026-02-13T08:50:44.928",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305421,1770972644938,-615.27,0.00013698,2,"2026-02-13T08:50:44.938",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305422,1770972644947,-615.27,0.00013698,2,"2026-02-13T08:50:44.947",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305423,1770972644956,-615.27,0.00013698,2,"2026-02-13T08:50:44.956",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305424,1770972644966,-615.27,0.00013698,2,"2026-02-13T08:50:44.966",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305425,1770972644975,-615.27,0.00013698,2,"2026-02-13T08:50:44.975",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305426,1770972644986,-615.27,0.00013698,2,"2026-02-13T08:50:44.986",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305427,1770972644996,-615.27,0.00013698,2,"2026-02-13T08:50:44.996",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305428,1770972645005,-615.27,0.00013698,2,"2026-02-13T08:50:45.005",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305429,1770972645014,-615.27,0.00013698,2,"2026-02-13T08:50:45.014",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305430,1770972645023,-500.0,0.00013698,2,"2026-02-13T08:50:45.023",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305431,1770972645033,-500.0,0.00013698,2,"2026-02-13T08:50:45.033",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305432,1770972645042,-500.0,0.00013698,2,"2026-02-13T08:50:45.042",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305433,1770972645051,-500.0,0.00013698,2,"2026-02-13T08:50:45.051",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305434,1770972645060,-500.0,0.00013698,2,"2026-02-13T08:50:45.060",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305435,1770972645070,-500.0,0.00013698,2,"2026-02-13T08:50:45.070",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305436,1770972645079,-500.0,0.00013698,2,"2026-02-13T08:50:45.079",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305437,1770972645089,-500.0,0.00013698,2,"2026-02-13T08:50:45.089",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305438,1770972645098,-500.0,0.00013698,2,"2026-02-13T08:50:45.098",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305439,1770972645108,-500.0,0.00013698,2,"2026-02-13T08:50:45.108",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305440,1770972645117,-500.0,0.00013698,2,"2026-02-13T08:50:45.117",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305441,1770972645127,-500.0,0.00013698,2,"2026-02-13T08:50:45.127",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305442,1770972645136,-500.0,0.00013698,2,"2026-02-13T08:50:45.136",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305443,1770972645146,-500.0,0.00013698,2,"2026-02-13T08:50:45.146",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305444,1770972645155,-500.0,0.00013698,2,"2026-02-13T08:50:45.155",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305445,1770972645164,-500.0,0.00013698,2,"2026-02-13T08:50:45.164",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305446,1770972645174,-500.0,0.00013698,2,"2026-02-13T08:50:45.174",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305447,1770972645183,-500.0,0.00013698,2,"2026-02-13T08:50:45.183",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305448,1770972645192,-500.0,0.00013698,2,"2026-02-13T08:50:45.192",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305449,1770972645201,-500.0,0.00013698,2,"2026-02-13T08:50:45.201",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305450,1770972645211,-500.0,0.00013698,2,"2026-02-13T08:50:45.211",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305451,1770972645220,-500.0,0.00013698,2,"2026-02-13T08:50:45.220",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305452,1770972645230,-500.0,0.00013698,2,"2026-02-13T08:50:45.230",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305453,1770972645239,-500.0,0.00013698,2,"2026-02-13T08:50:45.239",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305454,1770972645249,-500.0,0.00013698,2,"2026-02-13T08:50:45.249",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305455,1770972645259,-500.0,0.00013698,2,"2026-02-13T08:50:45.259",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305456,1770972645268,-500.0,0.00013698,2,"2026-02-13T08:50:45.268",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305457,1770972645277,-500.0,0.00013698,2,"2026-02-13T08:50:45.277",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305458,1770972645287,-500.0,0.00013698,2,"2026-02-13T08:50:45.287",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305459,1770972645296,-500.0,0.00013698,2,"2026-02-13T08:50:45.296",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305460,1770972645306,-500.0,0.00013698,2,"2026-02-13T08:50:45.306",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305461,1770972645315,-500.0,0.00013698,2,"2026-02-13T08:50:45.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305462,1770972645328,-500.0,0.00013698,2,"2026-02-13T08:50:45.328",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305463,1770972645337,-606.16370174,0.00013698,2,"2026-02-13T08:50:45.337",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305464,1770972645347,-1137.19,0.00013698,2,"2026-02-13T08:50:45.347",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305465,1770972645356,-1137.19,0.00013698,2,"2026-02-13T08:50:45.356",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305466,1770972645366,-1137.19,0.00013698,2,"2026-02-13T08:50:45.366",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305467,1770972645375,-1137.19,0.00013698,2,"2026-02-13T08:50:45.375",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305468,1770972645384,-1137.19,0.00013698,2,"2026-02-13T08:50:45.384",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305469,1770972645393,-1137.19,0.00013698,2,"2026-02-13T08:50:45.393",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305470,1770972645403,-1137.19,0.00013698,2,"2026-02-13T08:50:45.403",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305471,1770972645412,-1137.19,0.00013698,2,"2026-02-13T08:50:45.412",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305472,1770972645422,-1137.19,0.00013698,2,"2026-02-13T08:50:45.422",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305473,1770972645431,-1137.19,0.00013698,2,"2026-02-13T08:50:45.431",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305474,1770972645439,-1137.19,0.00013698,2,"2026-02-13T08:50:45.439",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305475,1770972645449,-1137.19,0.00013698,2,"2026-02-13T08:50:45.449",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305476,1770972645458,-1137.19,0.00013698,2,"2026-02-13T08:50:45.458",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305477,1770972645468,-1137.19,0.00013698,2,"2026-02-13T08:50:45.468",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305478,1770972645477,-1137.19,0.00013698,2,"2026-02-13T08:50:45.477",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305479,1770972645486,-1137.19,0.00013698,2,"2026-02-13T08:50:45.486",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305480,1770972645496,-1137.19,0.00013698,2,"2026-02-13T08:50:45.496",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305481,1770972645505,-1137.19,0.00013698,2,"2026-02-13T08:50:45.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305482,1770972645515,-1137.19,0.00013698,2,"2026-02-13T08:50:45.515",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305483,1770972645524,-1137.19,0.00013698,2,"2026-02-13T08:50:45.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305484,1770972645533,-1137.19,0.00013698,2,"2026-02-13T08:50:45.533",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305485,1770972645542,-1137.19,0.00013698,2,"2026-02-13T08:50:45.542",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305486,1770972645552,-1137.19,0.00013698,2,"2026-02-13T08:50:45.552",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305487,1770972645562,-1137.37012897,0.00013698,2,"2026-02-13T08:50:45.562",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305489,1770972645572,-500.0,0.00013698,2,"2026-02-13T08:50:45.572",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305491,1770972645582,-500.0,0.00013698,3,"2026-02-13T08:50:45.582",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305493,1770972645591,-500.0,0.00013698,4,"2026-02-13T08:50:45.591",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305495,1770972645600,-616.8,0.00013698,2,"2026-02-13T08:50:45.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305497,1770972645610,-500.0,0.00013698,5,"2026-02-13T08:50:45.610",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305499,1770972645619,-616.8,0.00013698,2,"2026-02-13T08:50:45.619",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305501,1770972645629,-500.0,0.00013698,6,"2026-02-13T08:50:45.629",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305503,1770972645639,-500.0,0.00013698,7,"2026-02-13T08:50:45.639",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305505,1770972645648,-616.8,0.00013698,2,"2026-02-13T08:50:45.648",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305507,1770972645658,-500.0,0.00013698,8,"2026-02-13T08:50:45.658",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305509,1770972645667,-616.8,0.00013698,2,"2026-02-13T08:50:45.667",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305511,1770972645677,-500.0,0.00013698,9,"2026-02-13T08:50:45.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305513,1770972645686,-616.8,0.00013698,2,"2026-02-13T08:50:45.686",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305515,1770972645696,-177.3744834,0.00013698,10,"2026-02-13T08:50:45.696",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305517,1770972645708,-616.8,0.00013698,2,"2026-02-13T08:50:45.708",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305519,1770972645718,-616.8,0.00013698,2,"2026-02-13T08:50:45.718",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305521,1770972645728,-616.8,0.00013698,2,"2026-02-13T08:50:45.728",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305523,1770972645739,-616.8,0.00013698,2,"2026-02-13T08:50:45.739",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305525,1770972645749,-616.8,0.00013698,2,"2026-02-13T08:50:45.749",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305528,1770972645759,-616.8,0.00013698,2,"2026-02-13T08:50:45.759",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305530,1770972645768,-616.8,0.00013698,2,"2026-02-13T08:50:45.768",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305532,1770972645778,-616.8,0.00013698,2,"2026-02-13T08:50:45.778",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305534,1770972645788,-616.8,0.00013698,2,"2026-02-13T08:50:45.788",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305536,1770972645798,-616.8,0.00013698,2,"2026-02-13T08:50:45.798",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305538,1770972645807,-616.8,0.00013698,2,"2026-02-13T08:50:45.807",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305540,1770972645818,-616.8,0.00013698,2,"2026-02-13T08:50:45.818",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305542,1770972645827,-616.8,0.00013698,2,"2026-02-13T08:50:45.827",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305544,1770972645837,-616.8,0.00013698,2,"2026-02-13T08:50:45.837",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305547,1770972645847,-616.8,0.00013698,2,"2026-02-13T08:50:45.847",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305549,1770972645858,-616.8,0.00013698,2,"2026-02-13T08:50:45.858",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305551,1770972645868,-616.8,0.00013698,2,"2026-02-13T08:50:45.868",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305553,1770972645877,-616.8,0.00013698,2,"2026-02-13T08:50:45.877",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305555,1770972645887,-616.90997361,0.00013698,2,"2026-02-13T08:50:45.887",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305557,1770972645897,-500.0,0.00013698,2,"2026-02-13T08:50:45.897",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305559,1770972645907,-500.0,0.00013698,2,"2026-02-13T08:50:45.907",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305560,1770972645917,-500.0,0.00013698,2,"2026-02-13T08:50:45.917",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305562,1770972645927,-500.0,0.00013698,2,"2026-02-13T08:50:45.927",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305564,1770972645937,-500.0,0.00013698,2,"2026-02-13T08:50:45.937",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305565,1770972645947,-500.0,0.00013698,2,"2026-02-13T08:50:45.947",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305566,1770972645956,-502.60181958,0.00013698,2,"2026-02-13T08:50:45.956",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305567,1770972645966,-315.64,0.00013699,2,"2026-02-13T08:50:45.966",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305568,1770972645976,-263.03,0.00013699,2,"2026-02-13T08:50:45.976",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305569,1770972645986,-219.2,0.00013699,2,"2026-02-13T08:50:45.986",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305570,1770972645996,-182.66,0.00013699,2,"2026-02-13T08:50:45.996",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305571,1770972646006,-152.22,0.00013699,2,"2026-02-13T08:50:46.006",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305572,1770972646015,-761.12,0.00013699,2,"2026-02-13T08:50:46.015",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305573,1770972646025,-150.0,0.00013699,2,"2026-02-13T08:50:46.025",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305574,1770972646035,-203.44119,0.00013754,2,"2026-02-13T08:50:46.035",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305575,1770972646045,-45698.0920966,0.00013772,2,"2026-02-13T08:50:46.045",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305576,1770972646055,-160.0,0.00013778,2,"2026-02-13T08:50:46.055",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305577,1770972646065,-5330.807437,0.00014189,7,"2026-02-13T08:50:46.065",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305578,1770972646075,-1001.53079638,0.00014221,2,"2026-02-13T08:50:46.075",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305579,1770972646085,-744.95097778,0.00014221,2,"2026-02-13T08:50:46.085",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305580,1770972646095,-1000.0,0.00014221,2,"2026-02-13T08:50:46.095",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305581,1770972646105,-501.77969329,0.00014221,2,"2026-02-13T08:50:46.105",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305582,1770972646115,-228.27051733,0.00014221,2,"2026-02-13T08:50:46.115",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305583,1770972646125,-623.71743587,0.00014221,2,"2026-02-13T08:50:46.125",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305584,1770972646135,-159.57503303,0.00014221,2,"2026-02-13T08:50:46.135",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305585,1770972646145,-1000.0,0.00014221,2,"2026-02-13T08:50:46.145",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305586,1770972646155,-1000.0,0.00014221,2,"2026-02-13T08:50:46.155",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305587,1770972646165,-1000.0,0.00014221,2,"2026-02-13T08:50:46.165",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305588,1770972646174,-1000.0,0.00014221,2,"2026-02-13T08:50:46.174",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305589,1770972646184,-876.63664137,0.00014221,2,"2026-02-13T08:50:46.184",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305591,1770972646193,-1000.0,0.00014221,2,"2026-02-13T08:50:46.193",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305592,1770972646203,-5030.862689,0.00014317,7,"2026-02-13T08:50:46.203",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305594,1770972646214,-16350.0,0.00014339,2,"2026-02-13T08:50:46.214",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305595,1770972646224,-646.0,0.00014549,2,"2026-02-13T08:50:46.224",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305596,1770972646233,-646.0,0.00014585,2,"2026-02-13T08:50:46.233",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305597,1770972646244,-72468.80699705,0.00014602,2,"2026-02-13T08:50:46.244",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305598,1770972646253,-646.0,0.00014606,2,"2026-02-13T08:50:46.253",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305599,1770972646263,-646.0,0.00014608,2,"2026-02-13T08:50:46.263",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305600,1770972646272,-646.0,0.00014613,2,"2026-02-13T08:50:46.272",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305601,1770972646282,-646.0,0.00014625,2,"2026-02-13T08:50:46.282",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305602,1770972646291,-646.0,0.00014703,2,"2026-02-13T08:50:46.291",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305603,1770972646302,-1500.0,0.00014768,2,"2026-02-13T08:50:46.302",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305604,1770972646312,-1500.0,0.00014768,2,"2026-02-13T08:50:46.312",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305605,1770972646322,-1500.0,0.00014768,2,"2026-02-13T08:50:46.322",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305606,1770972646332,-1500.0,0.00014768,2,"2026-02-13T08:50:46.332",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305607,1770972646342,-620.59812274,0.00014768,2,"2026-02-13T08:50:46.342",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305608,1770972646352,-1500.0,0.00014768,2,"2026-02-13T08:50:46.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305609,1770972646362,-45698.0920966,0.00014783,2,"2026-02-13T08:50:46.362",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305610,1770972646372,-646.0,0.00014808,2,"2026-02-13T08:50:46.372",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305611,1770972646382,-646.0,0.00014883,2,"2026-02-13T08:50:46.382",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305612,1770972646391,-646.0,0.00014907,2,"2026-02-13T08:50:46.391",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305613,1770972646402,-646.0,0.00014923,2,"2026-02-13T08:50:46.402",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305614,1770972646412,-250.0,0.00015,2,"2026-02-13T08:50:46.412",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305615,1770972646422,-646.0,0.00015049,2,"2026-02-13T08:50:46.422",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305616,1770972646432,-646.0,0.00015055,2,"2026-02-13T08:50:46.432",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305617,1770972646442,-646.0,0.00015067,2,"2026-02-13T08:50:46.442",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305618,1770972646452,-900.0,0.00015068,2,"2026-02-13T08:50:46.452",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305619,1770972646462,-646.0,0.00015088,2,"2026-02-13T08:50:46.462",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305620,1770972646471,-2439.41532,0.00015096,7,"2026-02-13T08:50:46.471",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305621,1770972646482,-646.0,0.00015133,2,"2026-02-13T08:50:46.482",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305622,1770972646492,-646.0,0.0001516,2,"2026-02-13T08:50:46.492",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305623,1770972646502,-243.04,0.00015178,2,"2026-02-13T08:50:46.502",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305624,1770972646512,-2000.0,0.00015316,2,"2026-02-13T08:50:46.512",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305625,1770972646522,-2000.0,0.00015316,2,"2026-02-13T08:50:46.522",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305626,1770972646532,-2000.0,0.00015316,2,"2026-02-13T08:50:46.532",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305627,1770972646542,-2000.0,0.00015316,2,"2026-02-13T08:50:46.542",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305628,1770972646552,-2003.71008588,0.00015316,2,"2026-02-13T08:50:46.552",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305629,1770972646562,-646.0,0.00015322,2,"2026-02-13T08:50:46.562",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305630,1770972646572,-646.0,0.00015393,2,"2026-02-13T08:50:46.572",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305631,1770972646582,-317.33,0.00015438,2,"2026-02-13T08:50:46.582",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305632,1770972646592,-646.0,0.00015558,2,"2026-02-13T08:50:46.592",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305633,1770972646601,-646.0,0.00015599,2,"2026-02-13T08:50:46.601",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305634,1770972646611,-246.0,0.00015628,2,"2026-02-13T08:50:46.611",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305635,1770972646622,-646.0,0.00015656,2,"2026-02-13T08:50:46.622",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305636,1770972646632,-646.0,0.00015684,2,"2026-02-13T08:50:46.632",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305637,1770972646642,-646.0,0.0001571,2,"2026-02-13T08:50:46.642",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305638,1770972646652,-72468.80699705,0.00015731,2,"2026-02-13T08:50:46.652",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305639,1770972646662,-45698.0920966,0.00015793,2,"2026-02-13T08:50:46.662",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305640,1770972646672,-591.31,0.00015798,2,"2026-02-13T08:50:46.672",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305641,1770972646681,-591.31,0.00015798,2,"2026-02-13T08:50:46.681",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305642,1770972646692,-591.31,0.00015798,2,"2026-02-13T08:50:46.692",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305643,1770972646703,-591.31,0.00015798,2,"2026-02-13T08:50:46.703",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305644,1770972646714,-591.40700258,0.00015798,2,"2026-02-13T08:50:46.714",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305645,1770972646723,-1197.3,0.00015798,2,"2026-02-13T08:50:46.723",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305646,1770972646734,-1197.3,0.00015798,2,"2026-02-13T08:50:46.734",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305647,1770972646744,-1197.3,0.00015798,2,"2026-02-13T08:50:46.744",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305648,1770972646753,-1197.3,0.00015798,2,"2026-02-13T08:50:46.753",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305649,1770972646764,-1197.32571045,0.00015798,2,"2026-02-13T08:50:46.764",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305650,1770972646775,-1410.82,0.00015798,2,"2026-02-13T08:50:46.775",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305651,1770972646785,-1410.82,0.00015798,2,"2026-02-13T08:50:46.785",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305652,1770972646795,-1410.82,0.00015798,2,"2026-02-13T08:50:46.795",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305653,1770972646805,-1410.82,0.00015798,2,"2026-02-13T08:50:46.805",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305654,1770972646815,-1411.00509654,0.00015798,2,"2026-02-13T08:50:46.815",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305655,1770972646824,-615.27,0.00015798,2,"2026-02-13T08:50:46.824",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305656,1770972646834,-615.27,0.00015798,2,"2026-02-13T08:50:46.834",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305657,1770972646845,-615.27,0.00015798,2,"2026-02-13T08:50:46.845",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305658,1770972646855,-615.27,0.00015798,2,"2026-02-13T08:50:46.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305659,1770972646866,-615.33754888,0.00015798,2,"2026-02-13T08:50:46.866",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305660,1770972646875,-500.0,0.00015798,2,"2026-02-13T08:50:46.875",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305661,1770972646886,-500.0,0.00015798,2,"2026-02-13T08:50:46.886",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305662,1770972646896,-495.54112114,0.00015798,2,"2026-02-13T08:50:46.896",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305663,1770972646906,-2500.0,0.00015864,2,"2026-02-13T08:50:46.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305664,1770972646916,-2500.0,0.00015864,2,"2026-02-13T08:50:46.916",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305665,1770972646926,-2500.0,0.00015864,2,"2026-02-13T08:50:46.926",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305666,1770972646936,-464.93718194,0.00015864,2,"2026-02-13T08:50:46.936",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305667,1770972646946,-3613.99,0.00015872,2,"2026-02-13T08:50:46.946",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305668,1770972646955,-498.24296166,0.00015893,2,"2026-02-13T08:50:46.955",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305669,1770972646965,-646.0,0.00015963,2,"2026-02-13T08:50:46.965",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305670,1770972646975,-262.74959238,0.00016,2,"2026-02-13T08:50:46.975",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305671,1770972646985,-9999.99,0.00016116,2,"2026-02-13T08:50:46.985",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305672,1770972646994,-321.85,0.00016155,2,"2026-02-13T08:50:46.994",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305673,1770972647004,-502.22718587,0.00016173,2,"2026-02-13T08:50:47.004",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305674,1770972647014,-500.0,0.00016173,2,"2026-02-13T08:50:47.014",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305675,1770972647024,-500.0,0.00016173,2,"2026-02-13T08:50:47.024",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305676,1770972647034,-501.86536618,0.00016173,2,"2026-02-13T08:50:47.034",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305677,1770972647044,-504.64635869,0.00016173,2,"2026-02-13T08:50:47.044",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305678,1770972647054,-502.68727614,0.00016173,2,"2026-02-13T08:50:47.054",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305679,1770972647064,-502.51804704,0.00016173,2,"2026-02-13T08:50:47.064",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305680,1770972647075,-500.0,0.00016173,2,"2026-02-13T08:50:47.075",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305681,1770972647086,-161.79452936,0.00016173,2,"2026-02-13T08:50:47.086",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305682,1770972647097,-501.45759007,0.00016173,2,"2026-02-13T08:50:47.097",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305683,1770972647106,-500.0,0.00016173,2,"2026-02-13T08:50:47.106",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305684,1770972647117,-502.15975128,0.00016173,2,"2026-02-13T08:50:47.117",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305685,1770972647127,-500.0,0.00016173,2,"2026-02-13T08:50:47.127",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305686,1770972647137,-500.0,0.00016173,2,"2026-02-13T08:50:47.137",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305687,1770972647146,-500.0,0.00016173,2,"2026-02-13T08:50:47.146",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305688,1770972647156,-163.79829238,0.00016173,2,"2026-02-13T08:50:47.156",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305689,1770972647166,-500.0,0.00016173,2,"2026-02-13T08:50:47.166",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305690,1770972647177,-500.0,0.00016173,2,"2026-02-13T08:50:47.177",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305691,1770972647187,-500.0,0.00016173,2,"2026-02-13T08:50:47.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305692,1770972647197,-500.71447889,0.00016173,2,"2026-02-13T08:50:47.197",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305693,1770972647208,-500.0,0.00016173,2,"2026-02-13T08:50:47.208",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305694,1770972647219,-500.0,0.00016173,2,"2026-02-13T08:50:47.219",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305695,1770972647229,-523.38790063,0.00016173,2,"2026-02-13T08:50:47.229",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305696,1770972647239,-560.82560614,0.00016173,2,"2026-02-13T08:50:47.239",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305697,1770972647248,-500.0,0.00016173,2,"2026-02-13T08:50:47.248",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305698,1770972647258,-160.21755822,0.00016173,2,"2026-02-13T08:50:47.258",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305699,1770972647268,-500.0,0.00016173,2,"2026-02-13T08:50:47.268",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305700,1770972647278,-500.0,0.00016173,2,"2026-02-13T08:50:47.278",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305701,1770972647288,-501.3619325,0.00016173,2,"2026-02-13T08:50:47.288",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305702,1770972647298,-502.97943379,0.00016173,2,"2026-02-13T08:50:47.298",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305703,1770972647308,-500.0,0.00016173,2,"2026-02-13T08:50:47.308",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305704,1770972647317,-500.0,0.00016173,2,"2026-02-13T08:50:47.317",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305705,1770972647327,-500.0,0.00016173,2,"2026-02-13T08:50:47.327",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305706,1770972647336,-500.0,0.00016173,2,"2026-02-13T08:50:47.336",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305707,1770972647346,-500.0,0.00016173,2,"2026-02-13T08:50:47.346",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305708,1770972647356,-162.32234067,0.00016173,2,"2026-02-13T08:50:47.356",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305709,1770972647366,-501.43225284,0.00016173,2,"2026-02-13T08:50:47.366",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305710,1770972647376,-161.87999036,0.00016173,2,"2026-02-13T08:50:47.376",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305711,1770972647386,-500.0,0.00016173,2,"2026-02-13T08:50:47.386",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305712,1770972647395,-500.0,0.00016173,2,"2026-02-13T08:50:47.395",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305713,1770972647405,-500.0,0.00016173,2,"2026-02-13T08:50:47.405",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305714,1770972647415,-596.02960806,0.00016173,2,"2026-02-13T08:50:47.415",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305715,1770972647425,-501.58203416,0.00016173,2,"2026-02-13T08:50:47.425",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305716,1770972647434,-160.36449504,0.00016173,2,"2026-02-13T08:50:47.434",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305717,1770972647444,-500.9662317,0.00016173,2,"2026-02-13T08:50:47.444",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305718,1770972647454,-160.37994263,0.00016173,2,"2026-02-13T08:50:47.454",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305719,1770972647464,-185.89561959,0.00016173,2,"2026-02-13T08:50:47.464",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305720,1770972647475,-160.94815484,0.00016173,2,"2026-02-13T08:50:47.475",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305721,1770972647484,-285.08602692,0.00016173,2,"2026-02-13T08:50:47.484",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305722,1770972647495,-500.2976467,0.00016173,2,"2026-02-13T08:50:47.495",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305723,1770972647505,-514.01890728,0.00016173,2,"2026-02-13T08:50:47.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305724,1770972647514,-500.0,0.00016173,2,"2026-02-13T08:50:47.514",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305725,1770972647524,-502.19144645,0.00016173,2,"2026-02-13T08:50:47.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305726,1770972647534,-567.62074081,0.00016173,2,"2026-02-13T08:50:47.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305727,1770972647543,-500.0,0.00016173,2,"2026-02-13T08:50:47.543",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305728,1770972647553,-500.0,0.00016173,2,"2026-02-13T08:50:47.553",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305729,1770972647563,-441.54821717,0.00016173,2,"2026-02-13T08:50:47.563",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305730,1770972647574,-500.0,0.00016173,2,"2026-02-13T08:50:47.574",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305731,1770972647584,-500.0,0.00016173,2,"2026-02-13T08:50:47.584",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305732,1770972647594,-500.0,0.00016173,2,"2026-02-13T08:50:47.594",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305733,1770972647603,-559.21826775,0.00016173,2,"2026-02-13T08:50:47.603",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305734,1770972647613,-500.0,0.00016173,2,"2026-02-13T08:50:47.613",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305735,1770972647624,-515.01775442,0.00016173,2,"2026-02-13T08:50:47.624",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305736,1770972647633,-160.10510946,0.00016412,2,"2026-02-13T08:50:47.633",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305737,1770972647643,-2694.92260426,0.00016412,2,"2026-02-13T08:50:47.643",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305738,1770972647653,-3000.0,0.00016412,2,"2026-02-13T08:50:47.653",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305739,1770972647663,-266.54635509,0.00016412,2,"2026-02-13T08:50:47.663",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305740,1770972647673,-900.0,0.00016438,2,"2026-02-13T08:50:47.673",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305741,1770972647683,-151.02975848,0.00016438,2,"2026-02-13T08:50:47.683",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305742,1770972647695,-199.17,0.00016712,2,"2026-02-13T08:50:47.695",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305743,1770972647707,-300.0,0.0001672,2,"2026-02-13T08:50:47.707",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305744,1770972647717,-460.18108091,0.00016721,2,"2026-02-13T08:50:47.717",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305745,1770972647726,-1000.0,0.00016721,2,"2026-02-13T08:50:47.726",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305746,1770972647738,-1002.46426974,0.00016721,2,"2026-02-13T08:50:47.738",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305747,1770972647747,-1002.86775924,0.00016721,2,"2026-02-13T08:50:47.747",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305748,1770972647757,-1000.0,0.00016721,2,"2026-02-13T08:50:47.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305749,1770972647768,-1000.0,0.00016721,2,"2026-02-13T08:50:47.768",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305750,1770972647778,-1000.0,0.00016721,2,"2026-02-13T08:50:47.778",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305751,1770972647787,-516.39838794,0.00016721,2,"2026-02-13T08:50:47.787",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305752,1770972647797,-1000.0,0.00016721,2,"2026-02-13T08:50:47.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305753,1770972647807,-1000.0,0.00016721,2,"2026-02-13T08:50:47.807",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305754,1770972647817,-1000.0,0.00016721,2,"2026-02-13T08:50:47.817",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305755,1770972647826,-651.60051968,0.00016721,2,"2026-02-13T08:50:47.826",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305756,1770972647837,-1000.0,0.00016721,2,"2026-02-13T08:50:47.837",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305757,1770972647846,-1000.0,0.00016721,2,"2026-02-13T08:50:47.846",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305758,1770972647856,-502.01410517,0.00016721,2,"2026-02-13T08:50:47.856",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305759,1770972647866,-1000.0,0.00016721,2,"2026-02-13T08:50:47.866",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305760,1770972647876,-1000.0,0.00016721,2,"2026-02-13T08:50:47.876",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305761,1770972647886,-1000.0,0.00016721,2,"2026-02-13T08:50:47.886",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305762,1770972647896,-1000.0,0.00016721,2,"2026-02-13T08:50:47.896",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305763,1770972647906,-1000.0,0.00016721,2,"2026-02-13T08:50:47.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305764,1770972647915,-1000.0,0.00016721,2,"2026-02-13T08:50:47.915",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305765,1770972647924,-1000.0,0.00016721,2,"2026-02-13T08:50:47.924",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305766,1770972647935,-1095.58692037,0.00016721,2,"2026-02-13T08:50:47.935",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305767,1770972647944,-895.51801597,0.00016721,2,"2026-02-13T08:50:47.944",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305768,1770972647954,-1000.0,0.00016721,2,"2026-02-13T08:50:47.954",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305769,1770972647964,-1000.0,0.00016721,2,"2026-02-13T08:50:47.964",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305770,1770972647973,-1000.0,0.00016721,2,"2026-02-13T08:50:47.973",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305771,1770972647983,-1000.0,0.00016721,2,"2026-02-13T08:50:47.983",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305772,1770972647993,-1000.0,0.00016721,2,"2026-02-13T08:50:47.993",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305773,1770972648003,-1005.49608217,0.00016721,2,"2026-02-13T08:50:48.003",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305774,1770972648015,-317.97612669,0.00016859,2,"2026-02-13T08:50:48.015",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305775,1770972648025,-72468.80699705,0.0001686,2,"2026-02-13T08:50:48.025",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305776,1770972648035,-660.71491564,0.0001686,2,"2026-02-13T08:50:48.035",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305777,1770972648044,-400.0,0.000169,6,"2026-02-13T08:50:48.044",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305778,1770972648054,-928.82797361,0.00016927,2,"2026-02-13T08:50:48.054",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305779,1770972648064,-300.0,0.00016936,2,"2026-02-13T08:50:48.064",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305780,1770972648074,-1500000.0,0.00016937,2,"2026-02-13T08:50:48.074",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305781,1770972648084,-3500.0,0.0001696,2,"2026-02-13T08:50:48.084",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305782,1770972648093,-300.0,0.00017,2,"2026-02-13T08:50:48.093",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305783,1770972648103,-243.04,0.00017126,2,"2026-02-13T08:50:48.103",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305784,1770972648113,-4641.19638585,0.00017257,2,"2026-02-13T08:50:48.113",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305785,1770972648122,-1516.46648451,0.00017268,2,"2026-02-13T08:50:48.122",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305786,1770972648132,-1385.22876049,0.00017268,2,"2026-02-13T08:50:48.132",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305787,1770972648142,-504.47861685,0.00017268,2,"2026-02-13T08:50:48.142",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305788,1770972648151,-1492.57355052,0.00017268,2,"2026-02-13T08:50:48.151",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305789,1770972648161,-501.69367829,0.00017268,2,"2026-02-13T08:50:48.161",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305790,1770972648172,-1441.31512471,0.00017268,2,"2026-02-13T08:50:48.172",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305791,1770972648182,-1500.0,0.00017268,2,"2026-02-13T08:50:48.182",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305792,1770972648192,-1500.0,0.00017268,2,"2026-02-13T08:50:48.192",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305793,1770972648202,-1500.0,0.00017268,2,"2026-02-13T08:50:48.202",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305794,1770972648213,-594.1463812,0.00017268,2,"2026-02-13T08:50:48.213",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305795,1770972648223,-1500.0,0.00017268,2,"2026-02-13T08:50:48.223",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305796,1770972648232,-1000.0,0.00017268,2,"2026-02-13T08:50:48.232",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305797,1770972648243,-1511.15532906,0.00017268,2,"2026-02-13T08:50:48.243",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305798,1770972648253,-395.07222913,0.00017268,2,"2026-02-13T08:50:48.253",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305799,1770972648263,-1189.48508618,0.00017268,2,"2026-02-13T08:50:48.263",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305800,1770972648273,-800.97860377,0.00017268,2,"2026-02-13T08:50:48.273",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305801,1770972648283,-1030.73212688,0.00017268,2,"2026-02-13T08:50:48.283",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305802,1770972648294,-501.25973348,0.00017268,2,"2026-02-13T08:50:48.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305803,1770972648305,-501.93985901,0.00017268,2,"2026-02-13T08:50:48.305",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305804,1770972648477,-1005.92637205,0.00017268,2,"2026-02-13T08:50:48.477",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305805,1770972648487,-1500.0,0.00017268,2,"2026-02-13T08:50:48.487",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305806,1770972648497,-317.33,0.00017308,2,"2026-02-13T08:50:48.497",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305807,1770972648507,-300.0,0.00017467,2,"2026-02-13T08:50:48.507",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305808,1770972648516,-3531.919,0.00017468,2,"2026-02-13T08:50:48.516",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305809,1770972648526,-1288.0,0.00017468,2,"2026-02-13T08:50:48.526",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305810,1770972648536,-623.675,0.00017468,2,"2026-02-13T08:50:48.536",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305811,1770972648546,-162.602,0.00017468,2,"2026-02-13T08:50:48.546",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305812,1770972648557,-1350.099,0.00017468,2,"2026-02-13T08:50:48.557",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305813,1770972648567,-1216.86,0.00017468,2,"2026-02-13T08:50:48.567",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305814,1770972648578,-925.399,0.00017468,2,"2026-02-13T08:50:48.578",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305815,1770972648588,-1301.116,0.00017468,2,"2026-02-13T08:50:48.588",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305816,1770972648598,-150.223,0.00017468,2,"2026-02-13T08:50:48.598",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305817,1770972648607,-5968.0,0.00017468,2,"2026-02-13T08:50:48.607",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305818,1770972648617,-6593.0,0.00017468,2,"2026-02-13T08:50:48.617",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305819,1770972648627,-947.61473378,0.00017508,2,"2026-02-13T08:50:48.627",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305820,1770972648636,-481.89542729,0.00017743,2,"2026-02-13T08:50:48.636",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305821,1770972648646,-481.89542728,0.00017743,2,"2026-02-13T08:50:48.646",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305822,1770972648655,-500.0,0.00017808,2,"2026-02-13T08:50:48.655",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305823,1770972648665,-800.0,0.00017808,2,"2026-02-13T08:50:48.665",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305824,1770972648675,-2000.0,0.00017816,2,"2026-02-13T08:50:48.675",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305825,1770972648685,-2000.0,0.00017816,2,"2026-02-13T08:50:48.685",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305826,1770972648697,-2000.0,0.00017816,2,"2026-02-13T08:50:48.697",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305827,1770972648708,-2003.05497251,0.00017816,2,"2026-02-13T08:50:48.708",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305828,1770972648718,-939.8305345,0.00017816,2,"2026-02-13T08:50:48.718",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305829,1770972648728,-500.0,0.00017863,2,"2026-02-13T08:50:48.728",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305830,1770972648739,-350.23923274,0.00017917,2,"2026-02-13T08:50:48.739",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305831,1770972648749,-500.0,0.00017918,2,"2026-02-13T08:50:48.749",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305832,1770972648759,-500.49095607,0.00017959,3,"2026-02-13T08:50:48.759",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305833,1770972648768,-306.3167255,0.00017964,2,"2026-02-13T08:50:48.768",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305834,1770972648778,-500.0,0.00017972,2,"2026-02-13T08:50:48.778",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305835,1770972648787,-150.0,0.00018,2,"2026-02-13T08:50:48.787",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305836,1770972648798,-1668.58678493,0.00018,2,"2026-02-13T08:50:48.798",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305837,1770972648810,-500.0,0.00018027,2,"2026-02-13T08:50:48.810",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305838,1770972648819,-500.0,0.00018082,2,"2026-02-13T08:50:48.819",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305839,1770972648830,-500.0,0.00018137,2,"2026-02-13T08:50:48.830",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305840,1770972648840,-481.89542729,0.00018186,2,"2026-02-13T08:50:48.840",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305841,1770972648849,-500.0,0.00018192,2,"2026-02-13T08:50:48.849",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305842,1770972648859,-500.0,0.00018246,2,"2026-02-13T08:50:48.859",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305843,1770972648869,-500.0,0.00018301,2,"2026-02-13T08:50:48.869",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305844,1770972648878,-200.0,0.00018319,2,"2026-02-13T08:50:48.878",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305845,1770972648889,-500.0,0.00018356,2,"2026-02-13T08:50:48.889",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305846,1770972648898,-1504.4856347,0.00018364,2,"2026-02-13T08:50:48.898",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305847,1770972648908,-1787.66016397,0.00018364,2,"2026-02-13T08:50:48.908",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305848,1770972648918,-960.3517219,0.00018364,2,"2026-02-13T08:50:48.918",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305849,1770972648928,-500.0,0.00018411,2,"2026-02-13T08:50:48.928",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305850,1770972648937,-160.10510946,0.00018464,2,"2026-02-13T08:50:48.937",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305851,1770972648947,-500.0,0.00018466,2,"2026-02-13T08:50:48.947",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305852,1770972648957,-500.0,0.0001852,2,"2026-02-13T08:50:48.957",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305853,1770972648967,-500.0,0.00018575,2,"2026-02-13T08:50:48.967",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305854,1770972648977,-321.85,0.00018612,2,"2026-02-13T08:50:48.977",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305855,1770972648986,-481.89542729,0.0001863,2,"2026-02-13T08:50:48.986",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305856,1770972648996,-500.0,0.0001863,2,"2026-02-13T08:50:48.996",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305857,1770972649006,-150.0,0.0001863,2,"2026-02-13T08:50:49.006",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305858,1770972649015,-500.0,0.00018685,2,"2026-02-13T08:50:49.015",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305859,1770972649025,-500.0,0.0001874,2,"2026-02-13T08:50:49.025",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305860,1770972649035,-500.0,0.00018794,2,"2026-02-13T08:50:49.035",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305861,1770972649044,-285.29097381,0.00018849,2,"2026-02-13T08:50:49.044",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305862,1770972649054,-801.45328236,0.00018904,2,"2026-02-13T08:50:49.054",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305863,1770972649064,-350.0,0.00019,2,"2026-02-13T08:50:49.064",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305864,1770972649074,-4600.92113012,0.00019,2,"2026-02-13T08:50:49.074",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305865,1770972649083,-264.00565136,0.00019,2,"2026-02-13T08:50:49.083",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305866,1770972649094,-503.0,0.00019,2,"2026-02-13T08:50:49.094",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305867,1770972649103,-306.0,0.00019068,2,"2026-02-13T08:50:49.103",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305868,1770972649113,-481.89542729,0.00019073,2,"2026-02-13T08:50:49.113",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305869,1770972649122,-500.0,0.00019178,2,"2026-02-13T08:50:49.122",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305870,1770972649132,-150.0,0.00019178,2,"2026-02-13T08:50:49.132",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305871,1770972649142,-250.0,0.00019178,2,"2026-02-13T08:50:49.142",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305872,1770972649151,-150.0,0.00019178,2,"2026-02-13T08:50:49.151",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305873,1770972649160,-500.0,0.00019233,2,"2026-02-13T08:50:49.160",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305874,1770972649170,-500.33745855,0.00019288,2,"2026-02-13T08:50:49.170",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305875,1770972649179,-481.89542729,0.00019517,2,"2026-02-13T08:50:49.179",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305876,1770972649188,-162.03,0.00019554,2,"2026-02-13T08:50:49.188",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305877,1770972649198,-176.29,0.00019558,2,"2026-02-13T08:50:49.198",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305878,1770972649208,-199.17,0.00019658,2,"2026-02-13T08:50:49.208",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305879,1770972649217,-500.0,0.00019726,2,"2026-02-13T08:50:49.217",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305880,1770972649227,-250.0,0.00019726,2,"2026-02-13T08:50:49.227",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305881,1770972649236,-350.0,0.00019726,2,"2026-02-13T08:50:49.236",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305882,1770972649246,-250.0,0.00019726,2,"2026-02-13T08:50:49.246",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305883,1770972649255,-500.0,0.00019781,2,"2026-02-13T08:50:49.255",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305884,1770972649264,-500.0,0.00019836,2,"2026-02-13T08:50:49.264",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305885,1770972649274,-500.0,0.0001989,2,"2026-02-13T08:50:49.274",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305886,1770972649284,-176.29,0.00019939,2,"2026-02-13T08:50:49.284",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305887,1770972649295,-632.80663538,0.00019945,2,"2026-02-13T08:50:49.295",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305888,1770972649305,-162.03,0.00020035,2,"2026-02-13T08:50:49.305",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305889,1770972649315,-191.54707016,0.00020109,2,"2026-02-13T08:50:49.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305890,1770972649324,-150.0,0.0002022,2,"2026-02-13T08:50:49.324",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305891,1770972649334,-335.56301619,0.00020274,2,"2026-02-13T08:50:49.334",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305892,1770972649343,-450.0,0.00020274,2,"2026-02-13T08:50:49.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305893,1770972649353,-350.0,0.00020274,2,"2026-02-13T08:50:49.353",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305894,1770972649362,-205.76325723,0.00020275,2,"2026-02-13T08:50:49.362",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305895,1770972649371,-152.97,0.000203,7,"2026-02-13T08:50:49.371",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305896,1770972649381,-176.29,0.00020319,2,"2026-02-13T08:50:49.381",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305897,1770972649391,-3488.0,0.00020468,2,"2026-02-13T08:50:49.391",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305898,1770972649399,-1288.0,0.00020468,2,"2026-02-13T08:50:49.399",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305899,1770972649409,-617.0,0.00020468,2,"2026-02-13T08:50:49.409",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305900,1770972649419,-1208.0,0.00020468,2,"2026-02-13T08:50:49.419",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305901,1770972649429,-918.0,0.00020468,2,"2026-02-13T08:50:49.429",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305902,1770972649439,-1274.0,0.00020468,2,"2026-02-13T08:50:49.439",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305903,1770972649448,-150.0,0.00020468,2,"2026-02-13T08:50:49.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305904,1770972649458,-5968.0,0.00020468,2,"2026-02-13T08:50:49.458",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305905,1770972649467,-6593.0,0.00020468,2,"2026-02-13T08:50:49.467",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305906,1770972649476,-200.0,0.00020494,2,"2026-02-13T08:50:49.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305907,1770972649486,-160.10510946,0.00020515,2,"2026-02-13T08:50:49.486",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305908,1770972649496,-151.0,0.00020548,2,"2026-02-13T08:50:49.496",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305909,1770972649505,-500.0,0.00020603,2,"2026-02-13T08:50:49.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305910,1770972649514,-257.55811756,0.00020603,2,"2026-02-13T08:50:49.514",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305911,1770972649524,-200.0,0.00020699,2,"2026-02-13T08:50:49.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305912,1770972649533,-550.0,0.00020822,2,"2026-02-13T08:50:49.533",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305913,1770972649542,-450.0,0.00020822,2,"2026-02-13T08:50:49.542",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305914,1770972649552,-200.0,0.00020906,2,"2026-02-13T08:50:49.552",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305915,1770972649561,-400.0,0.00021,2,"2026-02-13T08:50:49.561",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305916,1770972649570,-500.0,0.00021014,2,"2026-02-13T08:50:49.570",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305917,1770972649580,-12546.97,0.00021068,2,"2026-02-13T08:50:49.580",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305918,1770972649589,-200.0,0.00021115,2,"2026-02-13T08:50:49.589",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305919,1770972649599,-200.0,0.00021326,2,"2026-02-13T08:50:49.599",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305920,1770972649608,-503.0,0.00021346,4,"2026-02-13T08:50:49.608",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305921,1770972649617,-6394.1,0.0002137,2,"2026-02-13T08:50:49.617",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305922,1770972649628,-203.02698614,0.0002137,2,"2026-02-13T08:50:49.628",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305923,1770972649637,-550.0,0.0002137,2,"2026-02-13T08:50:49.637",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305924,1770972649646,-214.56,0.00021622,2,"2026-02-13T08:50:49.646",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305925,1770972649656,-204.72,0.00021857,2,"2026-02-13T08:50:49.656",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305926,1770972649665,-151.0,0.00021915,2,"2026-02-13T08:50:49.665",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305927,1770972649675,-2000.0,0.00021917,2,"2026-02-13T08:50:49.675",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305928,1770972649684,-5000.0,0.00021918,2,"2026-02-13T08:50:49.684",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305929,1770972649697,-552.06741177,0.00021918,2,"2026-02-13T08:50:49.697",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305930,1770972649706,-500.0,0.00021918,2,"2026-02-13T08:50:49.706",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305931,1770972649716,-500.0,0.00021918,2,"2026-02-13T08:50:49.716",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305932,1770972649726,-500.0,0.00021918,2,"2026-02-13T08:50:49.726",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305933,1770972649736,-500.0,0.00021918,2,"2026-02-13T08:50:49.736",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305934,1770972649746,-500.0,0.00021973,2,"2026-02-13T08:50:49.746",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305935,1770972649755,-2421.331562,0.00022,2,"2026-02-13T08:50:49.755",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305936,1770972649766,-1048.59,0.00022,7,"2026-02-13T08:50:49.766",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305937,1770972649776,-41943.48,0.00022,2,"2026-02-13T08:50:49.776",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305938,1770972649786,-337.84879333,0.00022,120,"2026-02-13T08:50:49.786",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305939,1770972649796,-480.01587484,0.00022,120,"2026-02-13T08:50:49.796",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305940,1770972649805,-500.0,0.00022028,2,"2026-02-13T08:50:49.805",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305941,1770972649815,-500.0,0.00022082,2,"2026-02-13T08:50:49.815",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305942,1770972649825,-500.0,0.00022137,2,"2026-02-13T08:50:49.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305943,1770972649834,-214.56,0.00022175,2,"2026-02-13T08:50:49.834",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305944,1770972649843,-500.0,0.00022192,2,"2026-02-13T08:50:49.843",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305945,1770972649853,-500.0,0.00022247,2,"2026-02-13T08:50:49.853",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305946,1770972649863,-500.0,0.00022302,2,"2026-02-13T08:50:49.863",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305947,1770972649872,-390.83009148,0.00022356,2,"2026-02-13T08:50:49.872",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305948,1770972649882,-160.10510946,0.00022567,2,"2026-02-13T08:50:49.882",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305949,1770972649891,-4641.19638585,0.00022586,2,"2026-02-13T08:50:49.891",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305950,1770972649901,-199.17,0.00022603,2,"2026-02-13T08:50:49.901",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305951,1770972649911,-214.56,0.00022728,2,"2026-02-13T08:50:49.911",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305952,1770972649921,-458.92,0.000229,14,"2026-02-13T08:50:49.921",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305953,1770972649930,-450.0,0.00023,2,"2026-02-13T08:50:49.930",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305954,1770972649940,-160.0,0.00023,2,"2026-02-13T08:50:49.940",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305955,1770972649949,-3488.0,0.00023468,2,"2026-02-13T08:50:49.949",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305956,1770972649959,-1288.0,0.00023468,2,"2026-02-13T08:50:49.959",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305957,1770972649970,-617.0,0.00023468,2,"2026-02-13T08:50:49.970",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305958,1770972649979,-1208.0,0.00023468,2,"2026-02-13T08:50:49.979",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305959,1770972649989,-918.0,0.00023468,2,"2026-02-13T08:50:49.989",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305960,1770972649998,-1274.0,0.00023468,2,"2026-02-13T08:50:49.998",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305961,1770972650008,-150.0,0.00023468,2,"2026-02-13T08:50:50.008",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305962,1770972650018,-5968.0,0.00023468,2,"2026-02-13T08:50:50.018",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305963,1770972650027,-6593.0,0.00023468,2,"2026-02-13T08:50:50.027",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305964,1770972650037,-41943.48,0.000235,2,"2026-02-13T08:50:50.037",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305965,1770972650047,-503.0,0.00023692,6,"2026-02-13T08:50:50.047",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305966,1770972650056,-160.0,0.00024,7,"2026-02-13T08:50:50.056",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305967,1770972650066,-1000.0,0.00024187,7,"2026-02-13T08:50:50.066",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305968,1770972650075,-160.10510947,0.00024618,2,"2026-02-13T08:50:50.075",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305969,1770972650085,-2000.0,0.00024657,12,"2026-02-13T08:50:50.085",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305970,1770972650096,-150.0,0.00024658,2,"2026-02-13T08:50:50.096",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305971,1770972650106,-500.0,0.00025,2,"2026-02-13T08:50:50.106",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305972,1770972650115,-150.0,0.00025,17,"2026-02-13T08:50:50.115",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305973,1770972650124,-16207.11693928,0.000254,2,"2026-02-13T08:50:50.124",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305974,1770972650134,-2084.68526998,0.000254,2,"2026-02-13T08:50:50.134",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305975,1770972650143,-199.17,0.00025548,2,"2026-02-13T08:50:50.143",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305976,1770972650152,-150.0,0.0002589,2,"2026-02-13T08:50:50.152",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305977,1770972650162,-150.0,0.00026,20,"2026-02-13T08:50:50.162",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305978,1770972650171,-503.0,0.00026038,8,"2026-02-13T08:50:50.171",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305979,1770972650180,-712.65,0.00026311,2,"2026-02-13T08:50:50.180",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305980,1770972650189,-41943.48,0.000264,2,"2026-02-13T08:50:50.189",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305981,1770972650198,-3488.0,0.00026468,2,"2026-02-13T08:50:50.198",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305982,1770972650208,-1288.0,0.00026468,2,"2026-02-13T08:50:50.208",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305983,1770972650218,-617.0,0.00026468,2,"2026-02-13T08:50:50.218",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305984,1770972650227,-1208.0,0.00026468,2,"2026-02-13T08:50:50.227",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305985,1770972650236,-918.0,0.00026468,2,"2026-02-13T08:50:50.236",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305986,1770972650246,-1274.0,0.00026468,2,"2026-02-13T08:50:50.246",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305987,1770972650255,-5180.775,0.00026468,2,"2026-02-13T08:50:50.255",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305988,1770972650264,-6593.0,0.00026468,2,"2026-02-13T08:50:50.264",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305989,1770972650274,-783.27192446,0.00026583,2,"2026-02-13T08:50:50.274",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305990,1770972650283,-600.499113,0.00026821,120,"2026-02-13T08:50:50.283",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305991,1770972650292,-150.0,0.00026822,2,"2026-02-13T08:50:50.292",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305992,1770972650302,-550.0,0.00027,2,"2026-02-13T08:50:50.302",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305993,1770972650311,-150.0,0.00027,23,"2026-02-13T08:50:50.311",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305994,1770972650321,-3692.55,0.00027123,2,"2026-02-13T08:50:50.321",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305995,1770972650331,-150.0,0.00027185,2,"2026-02-13T08:50:50.331",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305996,1770972650340,-150.0,0.00027369,2,"2026-02-13T08:50:50.340",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305997,1770972650349,-193.48181631,0.0002737,2,"2026-02-13T08:50:50.349",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305998,1770972650360,-160.48734455,0.00027397,2,"2026-02-13T08:50:50.360",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405305999,1770972650372,-2006.79775427,0.00027397,22,"2026-02-13T08:50:50.372",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306000,1770972650385,-500.0,0.00027397,120,"2026-02-13T08:50:50.385",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306001,1770972650398,-1177.42,0.00027397,30,"2026-02-13T08:50:50.398",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306002,1770972650410,-500.0,0.00027397,20,"2026-02-13T08:50:50.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306003,1770972650421,-150.0,0.00027397,5,"2026-02-13T08:50:50.421",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306004,1770972650432,-211.64486085,0.00027397,4,"2026-02-13T08:50:50.432",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306005,1770972650444,-500.0,0.00027415,2,"2026-02-13T08:50:50.444",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306006,1770972650459,-1048.59,0.000275,7,"2026-02-13T08:50:50.459",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306007,1770972650471,-1477.84,0.00027513,2,"2026-02-13T08:50:50.471",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306008,1770972650482,-500.0,0.00027589,2,"2026-02-13T08:50:50.482",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306009,1770972650494,-4641.19638585,0.00027914,2,"2026-02-13T08:50:50.494",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306010,1770972650507,-250.0,0.00027945,5,"2026-02-13T08:50:50.507",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306011,1770972650519,-150.0,0.00028,26,"2026-02-13T08:50:50.519",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306012,1770972650530,-41943.48,0.00028,2,"2026-02-13T08:50:50.530",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306013,1770972650542,-503.0,0.00028385,10,"2026-02-13T08:50:50.542",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306014,1770972650553,-199.17,0.00028493,2,"2026-02-13T08:50:50.553",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306015,1770972650564,-353.14332951,0.00028493,5,"2026-02-13T08:50:50.564",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306016,1770972650575,-150.0,0.00028544,2,"2026-02-13T08:50:50.575",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306017,1770972650588,-382.43,0.000286,14,"2026-02-13T08:50:50.588",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306018,1770972650600,-600.0,0.00029,2,"2026-02-13T08:50:50.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306019,1770972650611,-150.0,0.00029,29,"2026-02-13T08:50:50.611",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306020,1770972650624,-500.0,0.00029233,2,"2026-02-13T08:50:50.624",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306021,1770972650636,-3488.0,0.00029468,2,"2026-02-13T08:50:50.636",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306022,1770972650647,-1288.0,0.00029468,2,"2026-02-13T08:50:50.647",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306023,1770972650659,-1208.0,0.00029468,2,"2026-02-13T08:50:50.659",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306024,1770972650671,-918.0,0.00029468,2,"2026-02-13T08:50:50.671",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306025,1770972650683,-1274.0,0.00029468,2,"2026-02-13T08:50:50.683",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306026,1770972650698,-6593.0,0.00029468,2,"2026-02-13T08:50:50.698",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306027,1770972650709,-42929.0,0.000299,2,"2026-02-13T08:50:50.709",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306028,1770972650721,-150.0,0.00029971,2,"2026-02-13T08:50:50.721",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306029,1770972650734,-150.0,0.0003,2,"2026-02-13T08:50:50.734",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306030,1770972650746,-157.0,0.0003,32,"2026-02-13T08:50:50.746",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306031,1770972650758,-151.66407962,0.0003,30,"2026-02-13T08:50:50.758",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306032,1770972650771,-152.64,0.0003,2,"2026-02-13T08:50:50.771",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306033,1770972650783,-152.64,0.0003,2,"2026-02-13T08:50:50.783",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306034,1770972650794,-152.64,0.0003,2,"2026-02-13T08:50:50.794",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306035,1770972650805,-152.64,0.0003,2,"2026-02-13T08:50:50.805",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306036,1770972650817,-152.64,0.0003,2,"2026-02-13T08:50:50.817",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306037,1770972650829,-152.64,0.0003,2,"2026-02-13T08:50:50.829",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306038,1770972650842,-152.64,0.0003,2,"2026-02-13T08:50:50.842",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306039,1770972650855,-152.64,0.0003,2,"2026-02-13T08:50:50.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306040,1770972650867,-152.64,0.0003,2,"2026-02-13T08:50:50.867",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306041,1770972650878,-152.64,0.0003,2,"2026-02-13T08:50:50.878",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306042,1770972650889,-152.64,0.0003,2,"2026-02-13T08:50:50.889",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306043,1770972650901,-152.64,0.0003,2,"2026-02-13T08:50:50.901",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306044,1770972650912,-152.64,0.0003,2,"2026-02-13T08:50:50.912",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306045,1770972650923,-152.64,0.0003,2,"2026-02-13T08:50:50.923",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306046,1770972650934,-152.64,0.0003,2,"2026-02-13T08:50:50.934",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306047,1770972650945,-500.0,0.00030137,120,"2026-02-13T08:50:50.945",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306048,1770972650957,-41943.48,0.000302,2,"2026-02-13T08:50:50.957",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306049,1770972650971,-184.33,0.00030212,2,"2026-02-13T08:50:50.971",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306050,1770972650983,-1000.0,0.00030462,7,"2026-02-13T08:50:50.983",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306051,1770972650994,-5531.0,0.000305,3,"2026-02-13T08:50:50.994",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306052,1770972651005,-503.0,0.00030731,13,"2026-02-13T08:50:51.005",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306053,1770972651015,-1000.0,0.00030736,7,"2026-02-13T08:50:51.015",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306054,1770972651026,-650.0,0.00031,2,"2026-02-13T08:50:51.026",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306055,1770972651037,-1000.0,0.0003101,7,"2026-02-13T08:50:51.037",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306056,1770972651050,-1177.42,0.0003105,30,"2026-02-13T08:50:51.050",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306057,1770972651062,-5531.0,0.000311,5,"2026-02-13T08:50:51.062",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306058,1770972651075,-3354.50490408,0.00031173,2,"2026-02-13T08:50:51.075",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306059,1770972651086,-300.131648,0.00031268,51,"2026-02-13T08:50:51.086",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306060,1770972651096,-1000.0,0.00031284,7,"2026-02-13T08:50:51.096",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306061,1770972651108,-302.0,0.000314,2,"2026-02-13T08:50:51.108",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306062,1770972651118,-41943.48,0.000314,2,"2026-02-13T08:50:51.118",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306063,1770972651129,-308.0,0.000314,2,"2026-02-13T08:50:51.129",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306064,1770972651140,-152.0,0.00031423,3,"2026-02-13T08:50:51.140",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306065,1770972651151,-150.0,0.0003147,2,"2026-02-13T08:50:51.151",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306066,1770972651163,-180.11038915,0.00031936,8,"2026-02-13T08:50:51.163",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306067,1770972651174,-3488.0,0.00032468,2,"2026-02-13T08:50:51.174",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306068,1770972651185,-1288.0,0.00032468,2,"2026-02-13T08:50:51.185",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306069,1770972651197,-1208.0,0.00032468,2,"2026-02-13T08:50:51.197",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306070,1770972651208,-918.0,0.00032468,2,"2026-02-13T08:50:51.208",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306071,1770972651220,-1274.0,0.00032468,2,"2026-02-13T08:50:51.220",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306072,1770972651231,-6593.0,0.00032468,2,"2026-02-13T08:50:51.231",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306073,1770972651242,-1626.866,0.00032638,33,"2026-02-13T08:50:51.242",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306074,1770972651253,-193.48181631,0.00032849,30,"2026-02-13T08:50:51.253",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306075,1770972651264,-152.0,0.00032864,4,"2026-02-13T08:50:51.264",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306076,1770972651275,-516.95013076,0.00032876,30,"2026-02-13T08:50:51.275",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306077,1770972651286,-500.0,0.00032877,120,"2026-02-13T08:50:51.286",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306078,1770972651298,-300.0,0.00032877,5,"2026-02-13T08:50:51.298",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306079,1770972651310,-500.0,0.00032877,2,"2026-02-13T08:50:51.310",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306080,1770972651321,-500.0,0.00032877,2,"2026-02-13T08:50:51.321",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306081,1770972651331,-500.0,0.00032877,2,"2026-02-13T08:50:51.331",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306082,1770972651343,-500.0,0.00032877,2,"2026-02-13T08:50:51.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306083,1770972651355,-500.0,0.00032877,2,"2026-02-13T08:50:51.355",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306084,1770972651366,-365.85048482,0.00032877,2,"2026-02-13T08:50:51.366",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306085,1770972651377,-639.29,0.000329,14,"2026-02-13T08:50:51.377",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306086,1770972651387,-1070.01,0.000329,2,"2026-02-13T08:50:51.387",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306087,1770972651398,-1572.86,0.000329,14,"2026-02-13T08:50:51.398",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306088,1770972651409,-700.0,0.00033,2,"2026-02-13T08:50:51.409",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306089,1770972651420,-1048.59,0.00033,14,"2026-02-13T08:50:51.420",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306090,1770972651430,-542.595972,0.00033,8,"2026-02-13T08:50:51.430",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306091,1770972651441,-589.5,0.0003302,30,"2026-02-13T08:50:51.441",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306092,1770972651452,-728.0,0.0003302,30,"2026-02-13T08:50:51.452",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306093,1770972651462,-150.0,0.00033043,2,"2026-02-13T08:50:51.462",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306094,1770972651473,-503.0,0.00033077,15,"2026-02-13T08:50:51.473",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306095,1770972651485,-4641.19638585,0.00033243,2,"2026-02-13T08:50:51.485",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306096,1770972651496,-41943.48,0.000333,2,"2026-02-13T08:50:51.496",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306097,1770972651507,-9923.0,0.0003348,5,"2026-02-13T08:50:51.507",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306098,1770972651518,-601.10661111,0.00033699,5,"2026-02-13T08:50:51.518",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306099,1770972651529,-1000.0,0.00034299,2,"2026-02-13T08:50:51.529",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306100,1770972651539,-1000.0,0.00034299,2,"2026-02-13T08:50:51.539",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306101,1770972651550,-1000.0,0.00034299,2,"2026-02-13T08:50:51.550",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306102,1770972651561,-1000.0,0.00034299,2,"2026-02-13T08:50:51.561",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306103,1770972651572,-1000.0,0.00034299,2,"2026-02-13T08:50:51.572",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306104,1770972651582,-152.0,0.00034306,5,"2026-02-13T08:50:51.582",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306105,1770972651593,-150.0,0.00034696,2,"2026-02-13T08:50:51.593",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306106,1770972651605,-1177.42,0.00034703,30,"2026-02-13T08:50:51.605",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306107,1770972651616,-1500.0,0.00034795,2,"2026-02-13T08:50:51.616",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306108,1770972651626,-750.0,0.00035,2,"2026-02-13T08:50:51.626",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306109,1770972651637,-1070.01,0.00035,2,"2026-02-13T08:50:51.637",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306110,1770972651648,-1572.86,0.00035,14,"2026-02-13T08:50:51.648",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306111,1770972651659,-200062.73715813,0.00035,120,"2026-02-13T08:50:51.659",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306112,1770972651671,-639.29,0.000353,14,"2026-02-13T08:50:51.671",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306113,1770972651682,-503.0,0.00035423,17,"2026-02-13T08:50:51.682",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306114,1770972651694,-3488.0,0.00035468,2,"2026-02-13T08:50:51.694",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306115,1770972651709,-1288.0,0.00035468,2,"2026-02-13T08:50:51.709",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306116,1770972651719,-918.0,0.00035468,2,"2026-02-13T08:50:51.719",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306117,1770972651730,-6593.0,0.00035468,2,"2026-02-13T08:50:51.730",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306118,1770972651742,-259.7041,0.00035582,2,"2026-02-13T08:50:51.742",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306119,1770972651753,-179.04905926,0.00035589,120,"2026-02-13T08:50:51.753",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306120,1770972651763,-41943.48,0.000356,2,"2026-02-13T08:50:51.763",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306121,1770972651775,-500.0,0.00035616,120,"2026-02-13T08:50:51.775",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306122,1770972651785,-2385.0,0.00035616,120,"2026-02-13T08:50:51.785",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306123,1770972651797,-2367.0,0.00035616,120,"2026-02-13T08:50:51.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306124,1770972651808,-2478.0,0.00035616,120,"2026-02-13T08:50:51.808",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306125,1770972651820,-7682.707853,0.00035682,2,"2026-02-13T08:50:51.820",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306126,1770972651831,-19224.8324837,0.00035682,2,"2026-02-13T08:50:51.831",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306127,1770972651841,-152.0,0.00035748,6,"2026-02-13T08:50:51.841",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306128,1770972651853,-2000.0,0.000359,2,"2026-02-13T08:50:51.853",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306129,1770972651864,-518.4,0.00036,30,"2026-02-13T08:50:51.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306130,1770972651875,-1070.01,0.000362,2,"2026-02-13T08:50:51.875",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306131,1770972651885,-1572.86,0.000362,14,"2026-02-13T08:50:51.885",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306132,1770972651896,-150.0,0.0003643,2,"2026-02-13T08:50:51.896",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306133,1770972651907,-518.4,0.0003672,30,"2026-02-13T08:50:51.907",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306134,1770972651919,-171.0,0.000369,120,"2026-02-13T08:50:51.919",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306135,1770972651931,-150.76,0.00036957,10,"2026-02-13T08:50:51.931",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306136,1770972651941,-1000.0,0.00037094,7,"2026-02-13T08:50:51.941",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306137,1770972651952,-152.0,0.00037189,7,"2026-02-13T08:50:51.952",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306138,1770972651963,-188.38143115,0.000372,120,"2026-02-13T08:50:51.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306139,1770972651974,-188.38143114,0.00037379,120,"2026-02-13T08:50:51.974",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306140,1770972651985,-500.0,0.00037479,2,"2026-02-13T08:50:51.985",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306141,1770972651995,-503.0,0.00037769,19,"2026-02-13T08:50:51.995",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306142,1770972652006,-150.0,0.00038252,2,"2026-02-13T08:50:52.006",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306143,1770972652017,-1999.0,0.00038356,120,"2026-02-13T08:50:52.017",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306144,1770972652028,-1177.42,0.00038356,30,"2026-02-13T08:50:52.028",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306145,1770972652039,-500.0,0.00038356,120,"2026-02-13T08:50:52.039",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306146,1770972652050,-1048.59,0.000384,14,"2026-02-13T08:50:52.050",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306147,1770972652061,-639.29,0.000384,14,"2026-02-13T08:50:52.061",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306148,1770972652073,-3488.0,0.00038468,2,"2026-02-13T08:50:52.073",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306149,1770972652083,-1288.0,0.00038468,2,"2026-02-13T08:50:52.083",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306150,1770972652095,-918.0,0.00038468,2,"2026-02-13T08:50:52.095",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306151,1770972652105,-5149.904,0.00038468,2,"2026-02-13T08:50:52.105",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306152,1770972652116,-4641.19638585,0.00038571,2,"2026-02-13T08:50:52.116",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306153,1770972652127,-152.0,0.00038631,8,"2026-02-13T08:50:52.127",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306154,1770972652138,-500.0,0.000387,120,"2026-02-13T08:50:52.138",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306155,1770972652149,-1070.01,0.000387,30,"2026-02-13T08:50:52.149",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306156,1770972652159,-1572.86,0.000387,14,"2026-02-13T08:50:52.159",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306157,1770972652171,-171.0,0.00038745,120,"2026-02-13T08:50:52.171",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306158,1770972652182,-1999.0,0.00039178,120,"2026-02-13T08:50:52.182",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306159,1770972652192,-7682.707853,0.00039485,2,"2026-02-13T08:50:52.192",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306160,1770972652203,-2000.0,0.000396,2,"2026-02-13T08:50:52.203",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306161,1770972652214,-77777.82706922,0.00039781,7,"2026-02-13T08:50:52.214",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306162,1770972652225,-19224.8324837,0.00039824,2,"2026-02-13T08:50:52.225",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306163,1770972652236,-1558.68796301,0.00039882,2,"2026-02-13T08:50:52.236",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306164,1770972652246,-371.94213864,0.00039882,2,"2026-02-13T08:50:52.246",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306165,1770972652257,-301.02860324,0.00039882,2,"2026-02-13T08:50:52.257",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306166,1770972652268,-300.0,0.00039882,2,"2026-02-13T08:50:52.268",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306167,1770972652279,-300.52729027,0.00039882,2,"2026-02-13T08:50:52.279",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306168,1770972652290,-300.0,0.00039882,2,"2026-02-13T08:50:52.290",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306169,1770972652301,-300.0,0.00039882,2,"2026-02-13T08:50:52.301",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306170,1770972652311,-300.0,0.00039882,2,"2026-02-13T08:50:52.311",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306171,1770972652322,-300.0,0.00039882,2,"2026-02-13T08:50:52.322",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306172,1770972652333,-301.20809281,0.00039882,2,"2026-02-13T08:50:52.333",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306173,1770972652344,-576.15633388,0.00039882,2,"2026-02-13T08:50:52.344",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306174,1770972652356,-1558.68796301,0.00039882,2,"2026-02-13T08:50:52.356",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306175,1770972652366,-300.70116688,0.00039882,2,"2026-02-13T08:50:52.366",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306176,1770972652377,-300.81091155,0.00039882,2,"2026-02-13T08:50:52.377",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306177,1770972652388,-300.0,0.00039882,2,"2026-02-13T08:50:52.388",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306178,1770972652399,-300.51467445,0.00039882,2,"2026-02-13T08:50:52.399",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306179,1770972652410,-594.67,0.0004,120,"2026-02-13T08:50:52.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306180,1770972652420,-315.03,0.0004,120,"2026-02-13T08:50:52.420",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306181,1770972652431,-206.72,0.0004,120,"2026-02-13T08:50:52.431",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306182,1770972652442,-291.54305096,0.0004,45,"2026-02-13T08:50:52.442",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306183,1770972652453,-151.0,0.0004,120,"2026-02-13T08:50:52.453",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306184,1770972652463,-151.0,0.0004,120,"2026-02-13T08:50:52.463",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306185,1770972652475,-365.93929912,0.0004,15,"2026-02-13T08:50:52.475",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306186,1770972652485,-160.0,0.0004,3,"2026-02-13T08:50:52.485",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306187,1770972652496,-160.0,0.0004,120,"2026-02-13T08:50:52.496",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306188,1770972652507,-1999.0,0.0004,120,"2026-02-13T08:50:52.507",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306189,1770972652519,-41943.48,0.0004,2,"2026-02-13T08:50:52.519",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306190,1770972652530,-152.0,0.00040072,9,"2026-02-13T08:50:52.530",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306191,1770972652785,-503.0,0.00040115,22,"2026-02-13T08:50:52.785",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306192,1770972652801,-150.0,0.00040165,2,"2026-02-13T08:50:52.801",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306193,1770972652825,-10244.39673273,0.000407,117,"2026-02-13T08:50:52.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306194,1770972652837,-1498.0641666,0.0004074,2,"2026-02-13T08:50:52.837",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306195,1770972652847,-152.56791948,0.00040774,7,"2026-02-13T08:50:52.847",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306196,1770972652857,-164.653644,0.00040774,7,"2026-02-13T08:50:52.857",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306197,1770972652866,-151.0,0.000408,120,"2026-02-13T08:50:52.866",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306198,1770972652876,-1572.86,0.000408,14,"2026-02-13T08:50:52.876",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306199,1770972652885,-1999.0,0.00040821,120,"2026-02-13T08:50:52.885",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306200,1770972652894,-639.29,0.000409,14,"2026-02-13T08:50:52.894",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306201,1770972652903,-878.1502,0.000409,2,"2026-02-13T08:50:52.903",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306202,1770972652913,-32832.125,0.000409,2,"2026-02-13T08:50:52.913",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306203,1770972652923,-1000.0,0.000409,2,"2026-02-13T08:50:52.923",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306204,1770972652934,-151.0,0.000409,120,"2026-02-13T08:50:52.934",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306205,1770972652943,-250.0,0.00040917,35,"2026-02-13T08:50:52.943",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306206,1770972652953,-250.0,0.00040917,35,"2026-02-13T08:50:52.953",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306207,1770972652963,-251.0,0.00040917,35,"2026-02-13T08:50:52.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306208,1770972652972,-250.0,0.00040999,35,"2026-02-13T08:50:52.972",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306209,1770972652982,-201.0,0.00040999,35,"2026-02-13T08:50:52.982",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306210,1770972652991,-117646.35031771,0.00041,120,"2026-02-13T08:50:52.991",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306211,1770972653000,-967.68256866,0.00041,120,"2026-02-13T08:50:53.000",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306212,1770972653010,-600.5276648,0.00041,30,"2026-02-13T08:50:53.010",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306213,1770972653019,-300.0,0.00041,120,"2026-02-13T08:50:53.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306214,1770972653030,-200.0,0.00041,7,"2026-02-13T08:50:53.030",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306215,1770972653040,-153.0,0.00041,60,"2026-02-13T08:50:53.040",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306216,1770972653050,-153.0,0.00041,60,"2026-02-13T08:50:53.050",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306217,1770972653060,-153.0,0.00041,60,"2026-02-13T08:50:53.060",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306218,1770972653071,-153.0,0.00041,60,"2026-02-13T08:50:53.071",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306219,1770972653082,-153.0,0.00041,60,"2026-02-13T08:50:53.082",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306220,1770972653092,-153.0,0.00041,60,"2026-02-13T08:50:53.092",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306221,1770972653102,-153.0,0.00041,60,"2026-02-13T08:50:53.102",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306222,1770972653111,-253.56791203,0.00041,60,"2026-02-13T08:50:53.111",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306223,1770972653121,-1138.60702209,0.00041,120,"2026-02-13T08:50:53.121",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306224,1770972653131,-300.0,0.00041,120,"2026-02-13T08:50:53.131",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306225,1770972653140,-978.15807133,0.00041068,120,"2026-02-13T08:50:53.140",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306226,1770972653151,-451.45757138,0.00041068,120,"2026-02-13T08:50:53.151",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306227,1770972653160,-300.0,0.00041068,22,"2026-02-13T08:50:53.160",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306228,1770972653169,-300.0,0.00041081,35,"2026-02-13T08:50:53.169",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306229,1770972653179,-518.48802897,0.00041096,120,"2026-02-13T08:50:53.179",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306230,1770972653189,-839.0,0.00041096,120,"2026-02-13T08:50:53.189",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306231,1770972653198,-20244.32,0.00041096,120,"2026-02-13T08:50:53.198",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306232,1770972653207,-350.0,0.00041143,4,"2026-02-13T08:50:53.207",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306233,1770972653217,-160.0,0.000412,7,"2026-02-13T08:50:53.217",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306234,1770972653228,-160.0,0.000412,7,"2026-02-13T08:50:53.228",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306235,1770972653238,-160.0,0.000412,120,"2026-02-13T08:50:53.238",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306236,1770972653248,-152.0,0.00041202,20,"2026-02-13T08:50:53.248",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306237,1770972653258,-158.643,0.00041234,60,"2026-02-13T08:50:53.258",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306238,1770972653267,-1048.59,0.000413,14,"2026-02-13T08:50:53.267",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306239,1770972653277,-200.0,0.0004141,7,"2026-02-13T08:50:53.277",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306240,1770972653286,-1068.75491679,0.00041414,120,"2026-02-13T08:50:53.286",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306241,1770972653296,-3488.0,0.00041468,2,"2026-02-13T08:50:53.296",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306242,1770972653305,-1288.0,0.00041468,2,"2026-02-13T08:50:53.305",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306243,1770972653315,-918.0,0.00041468,2,"2026-02-13T08:50:53.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306244,1770972653324,-152.13,0.00041476,120,"2026-02-13T08:50:53.324",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306245,1770972653334,-152.0,0.00041514,10,"2026-02-13T08:50:53.334",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306246,1770972653344,-152.13,0.00041576,120,"2026-02-13T08:50:53.344",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306247,1770972653353,-2000.0,0.000416,7,"2026-02-13T08:50:53.353",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306248,1770972653363,-1999.0,0.00041643,120,"2026-02-13T08:50:53.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306249,1770972653372,-839.0,0.00041644,120,"2026-02-13T08:50:53.372",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306250,1770972653381,-152.13,0.00041676,120,"2026-02-13T08:50:53.381",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306251,1770972653390,-151.0,0.000417,120,"2026-02-13T08:50:53.390",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306252,1770972653400,-1572.86,0.000417,14,"2026-02-13T08:50:53.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306253,1770972653410,-152.13,0.00041776,120,"2026-02-13T08:50:53.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306254,1770972653419,-639.29,0.000418,14,"2026-02-13T08:50:53.419",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306255,1770972653429,-350.0,0.00041809,6,"2026-02-13T08:50:53.429",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306256,1770972653438,-200.0,0.00041824,7,"2026-02-13T08:50:53.438",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306257,1770972653448,-152.0,0.00041826,21,"2026-02-13T08:50:53.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306258,1770972653457,-152.13,0.00041876,120,"2026-02-13T08:50:53.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306259,1770972653466,-151.0,0.000419,120,"2026-02-13T08:50:53.466",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306260,1770972653476,-152.13,0.00041976,120,"2026-02-13T08:50:53.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306261,1770972653486,-599.999999,0.00042,2,"2026-02-13T08:50:53.486",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306262,1770972653495,-1713.81995086,0.00042,120,"2026-02-13T08:50:53.495",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306263,1770972653505,-20427.32705973,0.00042,120,"2026-02-13T08:50:53.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306264,1770972653514,-1329.24941726,0.00042,30,"2026-02-13T08:50:53.514",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306265,1770972653524,-300.0,0.00042,120,"2026-02-13T08:50:53.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306266,1770972653534,-503.92174178,0.00042,30,"2026-02-13T08:50:53.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306267,1770972653543,-1177.42,0.00042009,120,"2026-02-13T08:50:53.543",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306268,1770972653553,-152.13,0.00042076,120,"2026-02-13T08:50:53.553",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306269,1770972653563,-350.0,0.00042119,7,"2026-02-13T08:50:53.563",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306270,1770972653574,-150.0,0.00042173,120,"2026-02-13T08:50:53.574",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306271,1770972653583,-152.13,0.00042176,120,"2026-02-13T08:50:53.583",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306272,1770972653593,-839.0,0.00042192,120,"2026-02-13T08:50:53.593",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306273,1770972653603,-200.0,0.00042242,7,"2026-02-13T08:50:53.603",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306274,1770972653613,-152.13,0.00042276,120,"2026-02-13T08:50:53.613",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306275,1770972653624,-915.40895618,0.00042339,120,"2026-02-13T08:50:53.624",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306276,1770972653634,-152.13,0.00042376,120,"2026-02-13T08:50:53.634",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306277,1770972653643,-1048.59,0.000424,14,"2026-02-13T08:50:53.643",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306278,1770972653653,-160.0,0.000424,120,"2026-02-13T08:50:53.653",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306279,1770972653662,-659.06,0.00042438,120,"2026-02-13T08:50:53.662",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306280,1770972653672,-152.0,0.00042449,22,"2026-02-13T08:50:53.672",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306281,1770972653682,-503.0,0.00042462,24,"2026-02-13T08:50:53.682",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306282,1770972653693,-1999.0,0.00042465,120,"2026-02-13T08:50:53.693",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306283,1770972653705,-152.13,0.00042476,120,"2026-02-13T08:50:53.705",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306284,1770972653715,-151.0,0.000425,120,"2026-02-13T08:50:53.715",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306285,1770972653725,-659.06,0.00042575,120,"2026-02-13T08:50:53.725",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306286,1770972653737,-152.13,0.00042576,120,"2026-02-13T08:50:53.737",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306287,1770972653747,-500.0,0.0004259,60,"2026-02-13T08:50:53.747",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306288,1770972653757,-500.0,0.0004259,60,"2026-02-13T08:50:53.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306289,1770972653768,-500.0,0.0004259,60,"2026-02-13T08:50:53.768",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306290,1770972653778,-1572.86,0.000426,14,"2026-02-13T08:50:53.778",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306291,1770972653787,-200.0,0.00042665,7,"2026-02-13T08:50:53.787",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306292,1770972653797,-152.13,0.00042676,120,"2026-02-13T08:50:53.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306293,1770972653807,-639.29,0.000427,14,"2026-02-13T08:50:53.807",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306294,1770972653816,-1070.01,0.000427,30,"2026-02-13T08:50:53.816",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306295,1770972653825,-659.06,0.00042712,120,"2026-02-13T08:50:53.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306296,1770972653834,-839.0,0.0004274,120,"2026-02-13T08:50:53.834",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306297,1770972653844,-4000.0,0.0004274,14,"2026-02-13T08:50:53.844",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306298,1770972653854,-200.0,0.00042747,120,"2026-02-13T08:50:53.854",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306299,1770972653863,-152.13,0.00042776,120,"2026-02-13T08:50:53.863",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306300,1770972653874,-151.0,0.000428,120,"2026-02-13T08:50:53.874",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306301,1770972653884,-10317.95139985,0.000428,120,"2026-02-13T08:50:53.884",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306302,1770972653894,-659.06,0.00042849,120,"2026-02-13T08:50:53.894",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306303,1770972653903,-1500.0,0.00042849,120,"2026-02-13T08:50:53.903",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306304,1770972653913,-152.28,0.00042876,120,"2026-02-13T08:50:53.913",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306305,1770972653924,-238.4124,0.00042878,120,"2026-02-13T08:50:53.924",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306306,1770972653934,-10000.0,0.00042899,2,"2026-02-13T08:50:53.934",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306307,1770972653944,-150.0,0.000429,60,"2026-02-13T08:50:53.944",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306308,1770972653954,-305.94,0.000429,60,"2026-02-13T08:50:53.954",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306309,1770972653963,-150.0,0.000429,27,"2026-02-13T08:50:53.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306310,1770972653973,-253.0,0.000429,41,"2026-02-13T08:50:53.973",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306311,1770972653982,-400.0,0.000429,15,"2026-02-13T08:50:53.982",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306312,1770972653991,-99315.94639462,0.000429,120,"2026-02-13T08:50:53.991",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306313,1770972654001,-266.452,0.0004292,120,"2026-02-13T08:50:54.001",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306314,1770972654011,-152.0,0.00042956,11,"2026-02-13T08:50:54.011",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306315,1770972654020,-500.0,0.00042977,60,"2026-02-13T08:50:54.020",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306316,1770972654030,-151.0,0.00042978,120,"2026-02-13T08:50:54.030",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306317,1770972654040,-151.0,0.00042978,120,"2026-02-13T08:50:54.040",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306318,1770972654049,-179.942559,0.00042978,120,"2026-02-13T08:50:54.049",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306319,1770972654059,-179.942559,0.00042978,120,"2026-02-13T08:50:54.059",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306320,1770972654068,-179.942559,0.00042978,120,"2026-02-13T08:50:54.068",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306321,1770972654078,-179.942559,0.00042978,120,"2026-02-13T08:50:54.078",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306322,1770972654087,-659.06,0.00042986,120,"2026-02-13T08:50:54.087",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306323,1770972654097,-173.51839928,0.00042998,5,"2026-02-13T08:50:54.097",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306324,1770972654106,-541.304925,0.00042999,60,"2026-02-13T08:50:54.106",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306325,1770972654116,-1064.30176467,0.00042999,60,"2026-02-13T08:50:54.116",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306326,1770972654126,-131370.46078799,0.00043,10,"2026-02-13T08:50:54.126",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306327,1770972654137,-500.0,0.00043,120,"2026-02-13T08:50:54.137",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306328,1770972654146,-4607.0,0.00043,120,"2026-02-13T08:50:54.146",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306329,1770972654156,-151.0,0.00043,30,"2026-02-13T08:50:54.156",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306330,1770972654166,-999.99999901,0.00043,120,"2026-02-13T08:50:54.166",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306331,1770972654175,-2026.12558868,0.00043,120,"2026-02-13T08:50:54.175",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306332,1770972654185,-218.05133884,0.00043,120,"2026-02-13T08:50:54.185",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306333,1770972654195,-200.0,0.00043,7,"2026-02-13T08:50:54.195",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306334,1770972654205,-27999.929999,0.00043,30,"2026-02-13T08:50:54.205",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306335,1770972654214,-4732.65452761,0.00043,120,"2026-02-13T08:50:54.214",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306336,1770972654224,-50992.64354305,0.00043,30,"2026-02-13T08:50:54.224",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306337,1770972654234,-169701.80016163,0.00043,10,"2026-02-13T08:50:54.234",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306338,1770972654244,-160.143999,0.00043,120,"2026-02-13T08:50:54.244",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306339,1770972654254,-300.0,0.00043,120,"2026-02-13T08:50:54.254",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306340,1770972654263,-500.0,0.00043,120,"2026-02-13T08:50:54.263",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306341,1770972654272,-154.0,0.00043,90,"2026-02-13T08:50:54.272",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306342,1770972654282,-826.39687965,0.00043,2,"2026-02-13T08:50:54.282",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306343,1770972654292,-826.39687965,0.00043,2,"2026-02-13T08:50:54.292",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306344,1770972654302,-520.30185575,0.00043,2,"2026-02-13T08:50:54.302",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306345,1770972654311,-154.0,0.00043014,90,"2026-02-13T08:50:54.311",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306346,1770972654321,-152.14,0.00043016,120,"2026-02-13T08:50:54.321",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306347,1770972654333,-485.0,0.00043026,30,"2026-02-13T08:50:54.333",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306348,1770972654343,-160.0,0.00043068,120,"2026-02-13T08:50:54.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306349,1770972654352,-150.0,0.00043071,120,"2026-02-13T08:50:54.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306350,1770972654363,-152.0,0.00043072,23,"2026-02-13T08:50:54.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306351,1770972654373,-152.14,0.00043116,120,"2026-02-13T08:50:54.373",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306352,1770972654383,-659.06,0.00043123,120,"2026-02-13T08:50:54.383",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306353,1770972654392,-500.0,0.00043138,60,"2026-02-13T08:50:54.392",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306354,1770972654402,-152.14,0.00043216,120,"2026-02-13T08:50:54.402",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306355,1770972654411,-659.06,0.0004326,120,"2026-02-13T08:50:54.411",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306356,1770972654420,-150.0,0.00043266,120,"2026-02-13T08:50:54.420",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306357,1770972654430,-151.0,0.00043282,10,"2026-02-13T08:50:54.430",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306358,1770972654439,-151.0,0.00043282,10,"2026-02-13T08:50:54.439",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306359,1770972654448,-151.0,0.00043282,10,"2026-02-13T08:50:54.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306360,1770972654457,-151.0,0.00043282,10,"2026-02-13T08:50:54.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306361,1770972654467,-151.0,0.00043282,10,"2026-02-13T08:50:54.467",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306362,1770972654477,-151.0,0.00043282,10,"2026-02-13T08:50:54.477",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306363,1770972654486,-151.0,0.00043282,10,"2026-02-13T08:50:54.486",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306364,1770972654496,-151.0,0.00043282,10,"2026-02-13T08:50:54.496",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306365,1770972654505,-151.0,0.00043282,10,"2026-02-13T08:50:54.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306366,1770972654514,-151.0,0.00043282,10,"2026-02-13T08:50:54.514",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306367,1770972654523,-151.0,0.00043282,10,"2026-02-13T08:50:54.523",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306368,1770972654532,-229.0,0.00043282,10,"2026-02-13T08:50:54.532",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306369,1770972654542,-500.0,0.00043287,120,"2026-02-13T08:50:54.542",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306370,1770972654551,-500.0,0.00043287,120,"2026-02-13T08:50:54.551",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306371,1770972654560,-469.87429252,0.00043287,120,"2026-02-13T08:50:54.560",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306372,1770972654570,-500.0,0.00043287,120,"2026-02-13T08:50:54.570",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306373,1770972654581,-1999.0,0.00043287,120,"2026-02-13T08:50:54.581",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306374,1770972654591,-7682.707853,0.00043287,2,"2026-02-13T08:50:54.591",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306375,1770972654600,-839.0,0.00043288,120,"2026-02-13T08:50:54.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306376,1770972654610,-1123.22,0.0004329,3,"2026-02-13T08:50:54.610",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306377,1770972654620,-2918.485299,0.00043299,7,"2026-02-13T08:50:54.620",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306378,1770972654630,-1478.62044,0.00043299,7,"2026-02-13T08:50:54.630",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306379,1770972654640,-2000.0,0.000433,2,"2026-02-13T08:50:54.640",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306380,1770972654649,-152.14,0.00043316,120,"2026-02-13T08:50:54.649",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306381,1770972654659,-659.06,0.00043397,120,"2026-02-13T08:50:54.659",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306382,1770972654668,-151.0,0.000434,120,"2026-02-13T08:50:54.668",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306383,1770972654678,-152.14,0.00043416,120,"2026-02-13T08:50:54.678",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306384,1770972654687,-11300.69,0.00043416,4,"2026-02-13T08:50:54.687",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306385,1770972654700,-200.0,0.0004343,7,"2026-02-13T08:50:54.700",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306386,1770972654710,-10444.35407722,0.0004344,120,"2026-02-13T08:50:54.710",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306387,1770972654719,-485.0,0.00043469,30,"2026-02-13T08:50:54.719",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306388,1770972654728,-150.0,0.00043481,120,"2026-02-13T08:50:54.728",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306389,1770972654738,-2741.24019052,0.000435,30,"2026-02-13T08:50:54.738",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306390,1770972654748,-5474.43108185,0.000435,120,"2026-02-13T08:50:54.748",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306391,1770972654758,-811.9,0.000435,120,"2026-02-13T08:50:54.758",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306392,1770972654768,-1200.0,0.000435,120,"2026-02-13T08:50:54.768",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306393,1770972654777,-800.0,0.000435,120,"2026-02-13T08:50:54.777",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306394,1770972654787,-5000.00193604,0.000435,120,"2026-02-13T08:50:54.787",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306395,1770972654796,-1000.0,0.000435,120,"2026-02-13T08:50:54.796",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306396,1770972654805,-500.0,0.000435,120,"2026-02-13T08:50:54.805",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306397,1770972654815,-1048.59,0.000435,14,"2026-02-13T08:50:54.815",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306398,1770972654825,-1572.86,0.000435,14,"2026-02-13T08:50:54.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306399,1770972654834,-152.14,0.00043516,120,"2026-02-13T08:50:54.834",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306400,1770972654843,-659.06,0.00043534,120,"2026-02-13T08:50:54.843",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306401,1770972654853,-500.0,0.0004355,120,"2026-02-13T08:50:54.853",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306402,1770972654863,-639.29,0.000436,14,"2026-02-13T08:50:54.863",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306403,1770972654873,-1070.01,0.000436,30,"2026-02-13T08:50:54.873",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306404,1770972654882,-400.0,0.000436,15,"2026-02-13T08:50:54.882",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306405,1770972654892,-152.14,0.00043616,120,"2026-02-13T08:50:54.892",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306406,1770972654902,-659.06,0.00043671,120,"2026-02-13T08:50:54.902",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306407,1770972654911,-150.0,0.00043683,120,"2026-02-13T08:50:54.911",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306408,1770972654921,-500.0,0.00043686,60,"2026-02-13T08:50:54.921",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306409,1770972654930,-500.0,0.00043686,60,"2026-02-13T08:50:54.930",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306410,1770972654940,-500.0,0.00043686,60,"2026-02-13T08:50:54.940",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306411,1770972654950,-152.0,0.00043696,24,"2026-02-13T08:50:54.950",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306412,1770972654959,-150.0,0.00043697,120,"2026-02-13T08:50:54.959",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306413,1770972654968,-400.0,0.000437,15,"2026-02-13T08:50:54.968",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306414,1770972654978,-152.14,0.00043716,120,"2026-02-13T08:50:54.978",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306415,1770972654988,-300.0,0.00043723,120,"2026-02-13T08:50:54.988",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306416,1770972654997,-300.0,0.00043723,120,"2026-02-13T08:50:54.997",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306417,1770972655007,-228.6585,0.00043799,120,"2026-02-13T08:50:55.007",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306418,1770972655017,-1000.0,0.000438,30,"2026-02-13T08:50:55.017",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306419,1770972655026,-1000.0,0.000438,30,"2026-02-13T08:50:55.026",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306420,1770972655036,-431.33,0.000438,120,"2026-02-13T08:50:55.036",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306421,1770972655046,-702.03,0.000438,120,"2026-02-13T08:50:55.046",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306422,1770972655055,-400.0,0.000438,120,"2026-02-13T08:50:55.055",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306423,1770972655065,-151.0,0.000438,120,"2026-02-13T08:50:55.065",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306424,1770972655074,-988.0,0.000438,15,"2026-02-13T08:50:55.074",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306425,1770972655084,-300.0,0.00043806,120,"2026-02-13T08:50:55.084",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306426,1770972655093,-300.0,0.00043806,120,"2026-02-13T08:50:55.093",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306427,1770972655103,-659.06,0.00043808,120,"2026-02-13T08:50:55.103",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306428,1770972655112,-152.14,0.00043816,120,"2026-02-13T08:50:55.112",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306429,1770972655122,-174.23610302,0.00043819,10,"2026-02-13T08:50:55.122",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306430,1770972655131,-500.0,0.00043835,120,"2026-02-13T08:50:55.131",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306431,1770972655140,-500.0,0.00043835,120,"2026-02-13T08:50:55.140",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306432,1770972655150,-496.43837482,0.00043835,120,"2026-02-13T08:50:55.150",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306433,1770972655159,-500.0,0.00043835,120,"2026-02-13T08:50:55.159",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306434,1770972655169,-344.97315917,0.00043835,120,"2026-02-13T08:50:55.169",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306435,1770972655178,-500.0,0.00043835,120,"2026-02-13T08:50:55.178",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306436,1770972655187,-332.56021286,0.00043835,120,"2026-02-13T08:50:55.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306437,1770972655197,-500.0,0.00043835,120,"2026-02-13T08:50:55.197",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306438,1770972655206,-300.56,0.00043835,120,"2026-02-13T08:50:55.206",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306439,1770972655216,-500.0,0.00043835,120,"2026-02-13T08:50:55.216",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306440,1770972655225,-500.0,0.00043835,120,"2026-02-13T08:50:55.225",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306441,1770972655235,-500.0,0.00043835,120,"2026-02-13T08:50:55.235",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306442,1770972655244,-500.0,0.00043835,120,"2026-02-13T08:50:55.244",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306443,1770972655254,-500.0,0.00043835,120,"2026-02-13T08:50:55.254",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306444,1770972655263,-500.0,0.00043835,120,"2026-02-13T08:50:55.263",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306445,1770972655272,-500.0,0.00043835,120,"2026-02-13T08:50:55.272",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306446,1770972655282,-537.78169945,0.00043835,120,"2026-02-13T08:50:55.282",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306447,1770972655292,-201.33544588,0.00043835,120,"2026-02-13T08:50:55.292",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306448,1770972655301,-151.162535,0.00043835,120,"2026-02-13T08:50:55.301",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306449,1770972655310,-151.0,0.00043835,120,"2026-02-13T08:50:55.310",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306450,1770972655320,-151.0,0.00043835,120,"2026-02-13T08:50:55.320",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306451,1770972655329,-151.0,0.00043835,120,"2026-02-13T08:50:55.329",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306452,1770972655339,-500.0,0.00043835,120,"2026-02-13T08:50:55.339",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306453,1770972655348,-500.0,0.00043835,120,"2026-02-13T08:50:55.348",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306454,1770972655358,-500.0,0.00043835,120,"2026-02-13T08:50:55.358",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306455,1770972655368,-500.0,0.00043835,120,"2026-02-13T08:50:55.368",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306456,1770972655377,-590.99610524,0.00043835,120,"2026-02-13T08:50:55.377",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306457,1770972655388,-179.44251,0.00043835,120,"2026-02-13T08:50:55.388",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306458,1770972655397,-500.0,0.00043835,120,"2026-02-13T08:50:55.397",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306459,1770972655407,-521.51189907,0.00043835,120,"2026-02-13T08:50:55.407",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306460,1770972655416,-500.0,0.00043835,120,"2026-02-13T08:50:55.416",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306461,1770972655426,-484.09960276,0.00043835,120,"2026-02-13T08:50:55.426",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306462,1770972655435,-500.0,0.00043835,120,"2026-02-13T08:50:55.435",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306463,1770972655445,-500.0,0.00043835,120,"2026-02-13T08:50:55.445",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306464,1770972655454,-552.84486264,0.00043835,120,"2026-02-13T08:50:55.454",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306465,1770972655463,-500.0,0.00043835,120,"2026-02-13T08:50:55.463",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306466,1770972655472,-500.0,0.00043835,120,"2026-02-13T08:50:55.472",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306467,1770972655481,-460.61761423,0.00043835,120,"2026-02-13T08:50:55.481",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306468,1770972655491,-500.0,0.00043835,120,"2026-02-13T08:50:55.491",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306469,1770972655500,-500.0,0.00043835,120,"2026-02-13T08:50:55.500",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306470,1770972655510,-500.0,0.00043835,120,"2026-02-13T08:50:55.510",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306471,1770972655520,-500.0,0.00043835,120,"2026-02-13T08:50:55.520",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306472,1770972655529,-563.04372678,0.00043835,120,"2026-02-13T08:50:55.529",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306473,1770972655538,-598.04651673,0.00043835,120,"2026-02-13T08:50:55.538",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306474,1770972655548,-561.69288064,0.00043835,120,"2026-02-13T08:50:55.548",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306475,1770972655559,-500.0,0.00043835,120,"2026-02-13T08:50:55.559",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306476,1770972655568,-500.0,0.00043835,120,"2026-02-13T08:50:55.568",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306477,1770972655578,-352.38039074,0.00043835,120,"2026-02-13T08:50:55.578",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306478,1770972655587,-500.0,0.00043835,120,"2026-02-13T08:50:55.587",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306479,1770972655597,-500.0,0.00043835,120,"2026-02-13T08:50:55.597",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306480,1770972655606,-539.5854564,0.00043835,120,"2026-02-13T08:50:55.606",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306481,1770972655616,-500.0,0.00043835,120,"2026-02-13T08:50:55.616",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306482,1770972655625,-500.0,0.00043835,120,"2026-02-13T08:50:55.625",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306483,1770972655634,-500.0,0.00043835,120,"2026-02-13T08:50:55.634",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306484,1770972655644,-500.0,0.00043835,120,"2026-02-13T08:50:55.644",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306485,1770972655653,-508.83460569,0.00043835,120,"2026-02-13T08:50:55.653",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306486,1770972655662,-500.0,0.00043835,120,"2026-02-13T08:50:55.662",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306487,1770972655672,-500.0,0.00043835,120,"2026-02-13T08:50:55.672",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306488,1770972655681,-500.0,0.00043835,120,"2026-02-13T08:50:55.681",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306489,1770972655691,-500.0,0.00043835,120,"2026-02-13T08:50:55.691",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306490,1770972655704,-500.0,0.00043835,120,"2026-02-13T08:50:55.704",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306491,1770972655714,-234.7392594,0.00043835,120,"2026-02-13T08:50:55.714",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306492,1770972655723,-500.0,0.00043835,120,"2026-02-13T08:50:55.723",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306493,1770972655732,-563.65566978,0.00043835,120,"2026-02-13T08:50:55.732",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306494,1770972655741,-522.28506163,0.00043835,120,"2026-02-13T08:50:55.741",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306495,1770972655750,-500.0,0.00043835,120,"2026-02-13T08:50:55.750",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306496,1770972655760,-500.0,0.00043835,120,"2026-02-13T08:50:55.760",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306497,1770972655769,-583.51054548,0.00043835,120,"2026-02-13T08:50:55.769",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306498,1770972655779,-500.0,0.00043835,120,"2026-02-13T08:50:55.779",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306499,1770972655788,-500.0,0.00043835,120,"2026-02-13T08:50:55.788",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306500,1770972655797,-500.0,0.00043835,120,"2026-02-13T08:50:55.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306501,1770972655806,-500.0,0.00043835,120,"2026-02-13T08:50:55.806",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306502,1770972655816,-382.43992657,0.00043835,120,"2026-02-13T08:50:55.816",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306503,1770972655826,-500.0,0.00043835,120,"2026-02-13T08:50:55.826",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306504,1770972655835,-500.0,0.00043835,120,"2026-02-13T08:50:55.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306505,1770972655844,-554.40885504,0.00043835,120,"2026-02-13T08:50:55.844",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306506,1770972655853,-519.97747779,0.00043835,120,"2026-02-13T08:50:55.853",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306507,1770972655863,-500.0,0.00043835,120,"2026-02-13T08:50:55.863",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306508,1770972655873,-500.0,0.00043835,120,"2026-02-13T08:50:55.873",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306509,1770972655882,-500.0,0.00043835,120,"2026-02-13T08:50:55.882",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306510,1770972655891,-500.0,0.00043835,120,"2026-02-13T08:50:55.891",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306511,1770972655901,-500.0,0.00043835,120,"2026-02-13T08:50:55.901",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306512,1770972655911,-500.0,0.00043835,120,"2026-02-13T08:50:55.911",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306513,1770972656072,-500.0,0.00043835,120,"2026-02-13T08:50:56.072",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306514,1770972656082,-500.0,0.00043835,120,"2026-02-13T08:50:56.082",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306515,1770972656092,-467.66655528,0.00043835,120,"2026-02-13T08:50:56.092",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306516,1770972656101,-500.0,0.00043835,120,"2026-02-13T08:50:56.101",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306517,1770972656111,-500.0,0.00043835,120,"2026-02-13T08:50:56.111",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306518,1770972656120,-151.000018,0.00043835,120,"2026-02-13T08:50:56.120",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306519,1770972656131,-500.0,0.00043835,120,"2026-02-13T08:50:56.131",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306520,1770972656140,-500.0,0.00043835,120,"2026-02-13T08:50:56.140",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306521,1770972656150,-500.0,0.00043835,120,"2026-02-13T08:50:56.150",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306522,1770972656159,-500.0,0.00043835,120,"2026-02-13T08:50:56.159",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306523,1770972656168,-500.0,0.00043835,120,"2026-02-13T08:50:56.168",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306524,1770972656178,-500.0,0.00043835,120,"2026-02-13T08:50:56.178",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306525,1770972656187,-219.20762901,0.00043835,120,"2026-02-13T08:50:56.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306526,1770972656196,-348.07931091,0.00043835,120,"2026-02-13T08:50:56.196",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306527,1770972656205,-500.0,0.00043835,120,"2026-02-13T08:50:56.205",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306528,1770972656215,-540.86675748,0.00043835,120,"2026-02-13T08:50:56.215",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306529,1770972656224,-500.0,0.00043835,120,"2026-02-13T08:50:56.224",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306530,1770972656234,-500.0,0.00043835,120,"2026-02-13T08:50:56.234",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306531,1770972656243,-500.0,0.00043835,120,"2026-02-13T08:50:56.243",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306532,1770972656252,-500.0,0.00043835,120,"2026-02-13T08:50:56.252",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306533,1770972656262,-500.0,0.00043835,120,"2026-02-13T08:50:56.262",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306534,1770972656271,-500.0,0.00043835,120,"2026-02-13T08:50:56.271",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306535,1770972656281,-274.76704083,0.00043835,120,"2026-02-13T08:50:56.281",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306536,1770972656294,-500.0,0.00043835,120,"2026-02-13T08:50:56.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306537,1770972656303,-151.0,0.00043835,120,"2026-02-13T08:50:56.303",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306538,1770972656313,-538.83326284,0.00043835,120,"2026-02-13T08:50:56.313",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306539,1770972656322,-165.519734,0.00043835,120,"2026-02-13T08:50:56.322",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306540,1770972656333,-151.0,0.00043835,120,"2026-02-13T08:50:56.333",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306541,1770972656343,-151.0,0.00043835,120,"2026-02-13T08:50:56.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306542,1770972656352,-532.77639179,0.00043835,120,"2026-02-13T08:50:56.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306543,1770972656362,-533.49805401,0.00043835,120,"2026-02-13T08:50:56.362",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306544,1770972656371,-500.0,0.00043835,120,"2026-02-13T08:50:56.371",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306545,1770972656382,-500.0,0.00043835,120,"2026-02-13T08:50:56.382",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306546,1770972656391,-500.0,0.00043835,120,"2026-02-13T08:50:56.391",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306547,1770972656400,-500.0,0.00043835,120,"2026-02-13T08:50:56.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306548,1770972656410,-500.0,0.00043835,120,"2026-02-13T08:50:56.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306549,1770972656419,-500.0,0.00043835,120,"2026-02-13T08:50:56.419",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306550,1770972656428,-500.0,0.00043835,120,"2026-02-13T08:50:56.428",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306551,1770972656438,-500.0,0.00043835,120,"2026-02-13T08:50:56.438",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306552,1770972656447,-500.0,0.00043835,120,"2026-02-13T08:50:56.447",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306553,1770972656457,-500.0,0.00043835,120,"2026-02-13T08:50:56.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306554,1770972656467,-500.0,0.00043835,120,"2026-02-13T08:50:56.467",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306555,1770972656476,-500.0,0.00043835,120,"2026-02-13T08:50:56.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306556,1770972656486,-500.0,0.00043835,120,"2026-02-13T08:50:56.486",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306557,1770972656495,-500.0,0.00043835,120,"2026-02-13T08:50:56.495",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306558,1770972656505,-500.0,0.00043835,120,"2026-02-13T08:50:56.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306559,1770972656514,-500.0,0.00043835,120,"2026-02-13T08:50:56.514",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306560,1770972656524,-500.0,0.00043835,120,"2026-02-13T08:50:56.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306561,1770972656533,-233.23035903,0.00043835,120,"2026-02-13T08:50:56.533",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306562,1770972656543,-500.0,0.00043835,120,"2026-02-13T08:50:56.543",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306563,1770972656552,-500.0,0.00043835,120,"2026-02-13T08:50:56.552",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306564,1770972656562,-500.0,0.00043835,120,"2026-02-13T08:50:56.562",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306565,1770972656572,-508.76474992,0.00043835,120,"2026-02-13T08:50:56.572",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306566,1770972656583,-151.0,0.00043835,120,"2026-02-13T08:50:56.583",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306567,1770972656593,-500.0,0.00043835,120,"2026-02-13T08:50:56.593",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306568,1770972656603,-500.0,0.00043835,120,"2026-02-13T08:50:56.603",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306569,1770972656613,-500.0,0.00043835,120,"2026-02-13T08:50:56.613",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306570,1770972656622,-500.0,0.00043835,120,"2026-02-13T08:50:56.622",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306571,1770972656632,-500.0,0.00043835,120,"2026-02-13T08:50:56.632",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306572,1770972656642,-500.0,0.00043835,120,"2026-02-13T08:50:56.642",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306573,1770972656651,-535.730253,0.00043835,120,"2026-02-13T08:50:56.651",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306574,1770972656661,-219.056588,0.00043835,120,"2026-02-13T08:50:56.661",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306575,1770972656671,-155.360449,0.00043835,120,"2026-02-13T08:50:56.671",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306576,1770972656680,-151.0,0.00043835,120,"2026-02-13T08:50:56.680",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306577,1770972656690,-151.0,0.00043835,120,"2026-02-13T08:50:56.690",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306578,1770972656702,-151.0,0.00043835,120,"2026-02-13T08:50:56.702",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306579,1770972656712,-500.0,0.00043835,120,"2026-02-13T08:50:56.712",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306580,1770972656722,-500.0,0.00043835,120,"2026-02-13T08:50:56.722",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306581,1770972656731,-500.0,0.00043835,120,"2026-02-13T08:50:56.731",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306582,1770972656742,-500.0,0.00043835,120,"2026-02-13T08:50:56.742",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306583,1770972656752,-356.00515596,0.00043835,120,"2026-02-13T08:50:56.752",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306584,1770972656761,-301.0757511,0.00043835,120,"2026-02-13T08:50:56.761",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306585,1770972656774,-151.0,0.00043835,120,"2026-02-13T08:50:56.774",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306586,1770972656783,-306.62744952,0.00043835,120,"2026-02-13T08:50:56.783",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306587,1770972656793,-500.0,0.00043835,120,"2026-02-13T08:50:56.793",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306588,1770972656803,-151.0,0.00043835,120,"2026-02-13T08:50:56.803",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306589,1770972656812,-500.0,0.00043835,120,"2026-02-13T08:50:56.812",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306590,1770972656821,-500.0,0.00043835,120,"2026-02-13T08:50:56.821",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306591,1770972656831,-197.48827317,0.00043835,120,"2026-02-13T08:50:56.831",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306592,1770972656841,-151.0,0.00043835,120,"2026-02-13T08:50:56.841",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306593,1770972656851,-500.0,0.00043835,120,"2026-02-13T08:50:56.851",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306594,1770972656860,-500.0,0.00043835,120,"2026-02-13T08:50:56.860",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306595,1770972656870,-220.26436794,0.00043835,120,"2026-02-13T08:50:56.870",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306596,1770972656879,-213.43569385,0.00043835,120,"2026-02-13T08:50:56.879",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306597,1770972656889,-500.0,0.00043835,120,"2026-02-13T08:50:56.889",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306598,1770972656898,-528.67100201,0.00043835,120,"2026-02-13T08:50:56.898",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306599,1770972656908,-159.550753,0.00043835,120,"2026-02-13T08:50:56.908",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306600,1770972656918,-183.135739,0.00043835,120,"2026-02-13T08:50:56.918",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306601,1770972656927,-151.0,0.00043835,120,"2026-02-13T08:50:56.927",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306602,1770972656937,-500.0,0.00043835,120,"2026-02-13T08:50:56.937",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306603,1770972656947,-500.0,0.00043835,120,"2026-02-13T08:50:56.947",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306604,1770972656957,-577.52407821,0.00043835,120,"2026-02-13T08:50:56.957",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306605,1770972656966,-371.01191279,0.00043835,120,"2026-02-13T08:50:56.966",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306606,1770972656975,-500.0,0.00043835,120,"2026-02-13T08:50:56.975",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306607,1770972656984,-500.0,0.00043835,120,"2026-02-13T08:50:56.984",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306608,1770972656994,-500.0,0.00043835,120,"2026-02-13T08:50:56.994",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306609,1770972657003,-252.68453594,0.00043835,120,"2026-02-13T08:50:57.003",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306610,1770972657013,-153.096268,0.00043835,120,"2026-02-13T08:50:57.013",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306611,1770972657023,-161.725556,0.00043835,120,"2026-02-13T08:50:57.023",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306612,1770972657032,-500.0,0.00043835,120,"2026-02-13T08:50:57.032",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306613,1770972657042,-500.0,0.00043835,120,"2026-02-13T08:50:57.042",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306614,1770972657052,-500.0,0.00043835,120,"2026-02-13T08:50:57.052",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306615,1770972657061,-500.0,0.00043835,120,"2026-02-13T08:50:57.061",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306616,1770972657071,-500.0,0.00043835,120,"2026-02-13T08:50:57.071",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306617,1770972657081,-500.0,0.00043835,120,"2026-02-13T08:50:57.081",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306618,1770972657091,-500.0,0.00043835,120,"2026-02-13T08:50:57.091",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306619,1770972657101,-430.95470034,0.00043835,120,"2026-02-13T08:50:57.101",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306620,1770972657111,-151.0,0.00043835,120,"2026-02-13T08:50:57.111",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306621,1770972657120,-158.441673,0.00043835,120,"2026-02-13T08:50:57.120",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306622,1770972657130,-500.0,0.00043835,120,"2026-02-13T08:50:57.130",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306623,1770972657139,-500.0,0.00043835,120,"2026-02-13T08:50:57.139",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306624,1770972657149,-500.0,0.00043835,120,"2026-02-13T08:50:57.149",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306625,1770972657158,-500.0,0.00043835,120,"2026-02-13T08:50:57.158",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306626,1770972657167,-500.0,0.00043835,120,"2026-02-13T08:50:57.167",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306627,1770972657177,-500.0,0.00043835,120,"2026-02-13T08:50:57.177",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306628,1770972657186,-158.441673,0.00043835,120,"2026-02-13T08:50:57.186",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306629,1770972657195,-500.0,0.00043835,120,"2026-02-13T08:50:57.195",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306630,1770972657205,-500.0,0.00043835,120,"2026-02-13T08:50:57.205",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306631,1770972657214,-500.0,0.00043835,120,"2026-02-13T08:50:57.214",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306632,1770972657224,-500.0,0.00043835,120,"2026-02-13T08:50:57.224",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306633,1770972657233,-500.0,0.00043835,120,"2026-02-13T08:50:57.233",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306634,1770972657242,-500.0,0.00043835,120,"2026-02-13T08:50:57.242",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306635,1770972657251,-500.0,0.00043835,120,"2026-02-13T08:50:57.251",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306636,1770972657260,-487.76330357,0.00043835,120,"2026-02-13T08:50:57.260",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306637,1770972657270,-500.0,0.00043835,120,"2026-02-13T08:50:57.270",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306638,1770972657279,-158.441673,0.00043835,120,"2026-02-13T08:50:57.279",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306639,1770972657289,-500.0,0.00043835,120,"2026-02-13T08:50:57.289",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306640,1770972657298,-161.615697,0.00043835,120,"2026-02-13T08:50:57.298",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306641,1770972657307,-500.0,0.00043835,120,"2026-02-13T08:50:57.307",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306642,1770972657317,-500.0,0.00043835,120,"2026-02-13T08:50:57.317",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306643,1770972657327,-500.0,0.00043835,120,"2026-02-13T08:50:57.327",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306644,1770972657336,-500.0,0.00043835,120,"2026-02-13T08:50:57.336",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306645,1770972657345,-500.0,0.00043835,120,"2026-02-13T08:50:57.345",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306646,1770972657355,-158.441673,0.00043835,120,"2026-02-13T08:50:57.355",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306647,1770972657364,-500.0,0.00043835,120,"2026-02-13T08:50:57.364",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306648,1770972657374,-500.0,0.00043835,120,"2026-02-13T08:50:57.374",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306649,1770972657383,-500.0,0.00043835,120,"2026-02-13T08:50:57.383",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306650,1770972657393,-500.0,0.00043835,120,"2026-02-13T08:50:57.393",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306651,1770972657403,-500.0,0.00043835,120,"2026-02-13T08:50:57.403",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306652,1770972657413,-500.0,0.00043835,120,"2026-02-13T08:50:57.413",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306653,1770972657422,-500.0,0.00043835,120,"2026-02-13T08:50:57.422",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306654,1770972657432,-500.0,0.00043835,120,"2026-02-13T08:50:57.432",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306655,1770972657442,-648.58,0.00043835,120,"2026-02-13T08:50:57.442",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306656,1770972657451,-500.0,0.00043835,120,"2026-02-13T08:50:57.451",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306657,1770972657461,-648.58,0.00043835,120,"2026-02-13T08:50:57.461",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306658,1770972657471,-500.0,0.00043835,120,"2026-02-13T08:50:57.471",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306659,1770972657480,-500.0,0.00043835,120,"2026-02-13T08:50:57.480",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306660,1770972657489,-648.58,0.00043835,120,"2026-02-13T08:50:57.489",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306661,1770972657499,-500.0,0.00043835,120,"2026-02-13T08:50:57.499",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306662,1770972657508,-520.50147514,0.00043835,120,"2026-02-13T08:50:57.508",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306663,1770972657518,-648.58,0.00043835,120,"2026-02-13T08:50:57.518",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306664,1770972657527,-500.0,0.00043835,120,"2026-02-13T08:50:57.527",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306665,1770972657537,-648.58,0.00043835,120,"2026-02-13T08:50:57.537",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306666,1770972657547,-500.0,0.00043835,120,"2026-02-13T08:50:57.547",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306667,1770972657556,-648.58,0.00043835,120,"2026-02-13T08:50:57.556",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306668,1770972657566,-500.0,0.00043835,120,"2026-02-13T08:50:57.566",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306669,1770972657575,-648.58,0.00043835,120,"2026-02-13T08:50:57.575",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306670,1770972657584,-500.0,0.00043835,120,"2026-02-13T08:50:57.584",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306671,1770972657594,-648.58,0.00043835,120,"2026-02-13T08:50:57.594",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306672,1770972657604,-500.0,0.00043835,120,"2026-02-13T08:50:57.604",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306673,1770972657614,-648.58,0.00043835,120,"2026-02-13T08:50:57.614",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306674,1770972657623,-648.58,0.00043835,120,"2026-02-13T08:50:57.623",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306675,1770972657633,-648.58,0.00043835,120,"2026-02-13T08:50:57.633",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306676,1770972657642,-648.58,0.00043835,120,"2026-02-13T08:50:57.642",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306677,1770972657652,-648.58,0.00043835,120,"2026-02-13T08:50:57.652",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306678,1770972657662,-648.58,0.00043835,120,"2026-02-13T08:50:57.662",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306679,1770972657672,-648.58,0.00043835,120,"2026-02-13T08:50:57.672",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306680,1770972657681,-648.58,0.00043835,120,"2026-02-13T08:50:57.681",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306681,1770972657691,-500.0,0.00043835,120,"2026-02-13T08:50:57.691",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306682,1770972657704,-648.58,0.00043835,120,"2026-02-13T08:50:57.704",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306683,1770972657714,-500.0,0.00043835,120,"2026-02-13T08:50:57.714",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306684,1770972657724,-648.58,0.00043835,120,"2026-02-13T08:50:57.724",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306685,1770972657734,-500.0,0.00043835,120,"2026-02-13T08:50:57.734",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306686,1770972657744,-648.58,0.00043835,120,"2026-02-13T08:50:57.744",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306687,1770972657754,-500.0,0.00043835,120,"2026-02-13T08:50:57.754",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306688,1770972657763,-648.58,0.00043835,120,"2026-02-13T08:50:57.763",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306689,1770972657773,-500.0,0.00043835,120,"2026-02-13T08:50:57.773",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306690,1770972657783,-648.58,0.00043835,120,"2026-02-13T08:50:57.783",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306691,1770972657792,-500.0,0.00043835,120,"2026-02-13T08:50:57.792",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306692,1770972657802,-648.58,0.00043835,120,"2026-02-13T08:50:57.802",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306693,1770972657812,-500.0,0.00043835,120,"2026-02-13T08:50:57.812",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306694,1770972657821,-648.58,0.00043835,120,"2026-02-13T08:50:57.821",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306695,1770972657831,-500.0,0.00043835,120,"2026-02-13T08:50:57.831",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306696,1770972657841,-648.74734628,0.00043835,120,"2026-02-13T08:50:57.841",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306697,1770972657851,-500.0,0.00043835,120,"2026-02-13T08:50:57.851",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306698,1770972657860,-500.0,0.00043835,120,"2026-02-13T08:50:57.860",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306699,1770972657870,-500.0,0.00043835,120,"2026-02-13T08:50:57.870",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306700,1770972657879,-500.0,0.00043835,120,"2026-02-13T08:50:57.879",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306701,1770972657890,-500.0,0.00043835,120,"2026-02-13T08:50:57.890",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306702,1770972657900,-500.0,0.00043835,120,"2026-02-13T08:50:57.900",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306703,1770972657910,-500.0,0.00043835,120,"2026-02-13T08:50:57.910",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306704,1770972657919,-427.7586756,0.00043835,120,"2026-02-13T08:50:57.919",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306705,1770972657928,-151.0,0.00043835,120,"2026-02-13T08:50:57.928",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306706,1770972657938,-500.0,0.00043835,120,"2026-02-13T08:50:57.938",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306707,1770972657947,-500.0,0.00043835,120,"2026-02-13T08:50:57.947",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306708,1770972657957,-500.0,0.00043835,120,"2026-02-13T08:50:57.957",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306709,1770972657966,-500.0,0.00043835,120,"2026-02-13T08:50:57.966",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306710,1770972657976,-500.0,0.00043835,120,"2026-02-13T08:50:57.976",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306711,1770972657986,-500.0,0.00043835,120,"2026-02-13T08:50:57.986",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306712,1770972657995,-500.0,0.00043835,120,"2026-02-13T08:50:57.995",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306713,1770972658005,-500.0,0.00043835,120,"2026-02-13T08:50:58.005",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306714,1770972658015,-566.56372715,0.00043835,120,"2026-02-13T08:50:58.015",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306715,1770972658024,-500.0,0.00043835,120,"2026-02-13T08:50:58.024",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306716,1770972658035,-500.0,0.00043835,120,"2026-02-13T08:50:58.035",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306717,1770972658045,-500.0,0.00043835,120,"2026-02-13T08:50:58.045",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306718,1770972658055,-500.0,0.00043835,120,"2026-02-13T08:50:58.055",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306719,1770972658065,-500.0,0.00043835,120,"2026-02-13T08:50:58.065",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306720,1770972658074,-500.0,0.00043835,120,"2026-02-13T08:50:58.074",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306721,1770972658084,-500.0,0.00043835,120,"2026-02-13T08:50:58.084",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306722,1770972658093,-500.0,0.00043835,120,"2026-02-13T08:50:58.093",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306723,1770972658103,-151.0,0.00043835,120,"2026-02-13T08:50:58.103",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306724,1770972658112,-500.0,0.00043835,120,"2026-02-13T08:50:58.112",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306725,1770972658122,-500.0,0.00043835,120,"2026-02-13T08:50:58.122",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306726,1770972658131,-500.0,0.00043835,120,"2026-02-13T08:50:58.131",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306727,1770972658141,-500.0,0.00043835,120,"2026-02-13T08:50:58.141",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306728,1770972658150,-500.0,0.00043835,120,"2026-02-13T08:50:58.150",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306729,1770972658159,-500.0,0.00043835,120,"2026-02-13T08:50:58.159",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306730,1770972658168,-500.0,0.00043835,120,"2026-02-13T08:50:58.168",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306731,1770972658178,-500.0,0.00043835,120,"2026-02-13T08:50:58.178",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306732,1770972658188,-500.0,0.00043835,120,"2026-02-13T08:50:58.188",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306733,1770972658197,-500.0,0.00043835,120,"2026-02-13T08:50:58.197",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306734,1770972658207,-226.98120417,0.00043835,120,"2026-02-13T08:50:58.207",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306735,1770972658223,-349.53153789,0.00043835,2,"2026-02-13T08:50:58.223",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306736,1770972658232,-500.0,0.00043835,120,"2026-02-13T08:50:58.232",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306737,1770972658242,-500.0,0.00043835,120,"2026-02-13T08:50:58.242",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306738,1770972658251,-217.80365112,0.00043835,120,"2026-02-13T08:50:58.251",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306739,1770972658260,-151.0,0.00043835,120,"2026-02-13T08:50:58.260",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306740,1770972658271,-500.0,0.00043835,120,"2026-02-13T08:50:58.271",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306741,1770972658281,-500.0,0.00043835,120,"2026-02-13T08:50:58.281",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306742,1770972658290,-500.0,0.00043835,120,"2026-02-13T08:50:58.290",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306743,1770972658299,-500.0,0.00043835,120,"2026-02-13T08:50:58.299",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306744,1770972658309,-500.0,0.00043835,120,"2026-02-13T08:50:58.309",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306745,1770972658318,-500.0,0.00043835,120,"2026-02-13T08:50:58.318",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306746,1770972658328,-500.0,0.00043835,120,"2026-02-13T08:50:58.328",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306747,1770972658337,-500.0,0.00043835,120,"2026-02-13T08:50:58.337",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306748,1770972658346,-500.0,0.00043835,120,"2026-02-13T08:50:58.346",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306749,1770972658355,-500.0,0.00043835,120,"2026-02-13T08:50:58.355",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306750,1770972658365,-500.0,0.00043835,120,"2026-02-13T08:50:58.365",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306751,1770972658374,-500.0,0.00043835,120,"2026-02-13T08:50:58.374",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306752,1770972658384,-500.0,0.00043835,120,"2026-02-13T08:50:58.384",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306753,1770972658393,-500.0,0.00043835,120,"2026-02-13T08:50:58.393",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306754,1770972658403,-500.0,0.00043835,120,"2026-02-13T08:50:58.403",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306755,1770972658412,-500.0,0.00043835,120,"2026-02-13T08:50:58.412",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306756,1770972658421,-296.37231538,0.00043835,120,"2026-02-13T08:50:58.421",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306757,1770972658430,-500.0,0.00043835,120,"2026-02-13T08:50:58.430",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306758,1770972658439,-500.0,0.00043835,120,"2026-02-13T08:50:58.439",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306759,1770972658448,-500.0,0.00043835,120,"2026-02-13T08:50:58.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306760,1770972658458,-500.0,0.00043835,120,"2026-02-13T08:50:58.458",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306761,1770972658467,-500.0,0.00043835,120,"2026-02-13T08:50:58.467",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306762,1770972658477,-500.0,0.00043835,120,"2026-02-13T08:50:58.477",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306763,1770972658526,-483.70218434,0.00043835,120,"2026-02-13T08:50:58.526",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306764,1770972658536,-500.0,0.00043835,120,"2026-02-13T08:50:58.536",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306765,1770972658546,-500.0,0.00043835,120,"2026-02-13T08:50:58.546",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306766,1770972658555,-500.0,0.00043835,120,"2026-02-13T08:50:58.555",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306767,1770972658564,-500.0,0.00043835,120,"2026-02-13T08:50:58.564",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306768,1770972658574,-500.0,0.00043835,120,"2026-02-13T08:50:58.574",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306769,1770972658584,-500.0,0.00043835,120,"2026-02-13T08:50:58.584",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306770,1770972658595,-500.0,0.00043835,120,"2026-02-13T08:50:58.595",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306771,1770972658604,-500.0,0.00043835,120,"2026-02-13T08:50:58.604",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306772,1770972658614,-518.98655505,0.00043835,120,"2026-02-13T08:50:58.614",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306773,1770972658623,-151.0,0.00043835,120,"2026-02-13T08:50:58.623",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306774,1770972658634,-1499.13,0.00043835,120,"2026-02-13T08:50:58.634",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306775,1770972658644,-1499.13,0.00043835,120,"2026-02-13T08:50:58.644",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306776,1770972658654,-1499.13,0.00043835,120,"2026-02-13T08:50:58.654",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306777,1770972658664,-1499.13,0.00043835,120,"2026-02-13T08:50:58.664",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306778,1770972658673,-1499.13,0.00043835,120,"2026-02-13T08:50:58.673",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306779,1770972658683,-1499.13,0.00043835,120,"2026-02-13T08:50:58.683",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306780,1770972658692,-1499.13,0.00043835,120,"2026-02-13T08:50:58.692",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306781,1770972658706,-1499.13,0.00043835,120,"2026-02-13T08:50:58.706",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306782,1770972658716,-151.0,0.00043835,120,"2026-02-13T08:50:58.716",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306783,1770972658726,-1499.13,0.00043835,120,"2026-02-13T08:50:58.726",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306784,1770972658743,-1499.13,0.00043835,120,"2026-02-13T08:50:58.743",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306785,1770972658754,-1499.13,0.00043835,120,"2026-02-13T08:50:58.754",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306786,1770972658764,-1499.13,0.00043835,120,"2026-02-13T08:50:58.764",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306787,1770972658775,-1499.13,0.00043835,120,"2026-02-13T08:50:58.775",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306788,1770972658785,-1499.13,0.00043835,120,"2026-02-13T08:50:58.785",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306789,1770972658796,-1499.13,0.00043835,120,"2026-02-13T08:50:58.796",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306790,1770972658806,-1499.13,0.00043835,120,"2026-02-13T08:50:58.806",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306791,1770972658815,-1499.13,0.00043835,120,"2026-02-13T08:50:58.815",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306792,1770972658825,-1499.13,0.00043835,120,"2026-02-13T08:50:58.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306793,1770972658835,-1499.13,0.00043835,120,"2026-02-13T08:50:58.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306794,1770972658845,-1499.13,0.00043835,120,"2026-02-13T08:50:58.845",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306795,1770972658855,-1499.13,0.00043835,120,"2026-02-13T08:50:58.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306796,1770972658865,-1499.13,0.00043835,120,"2026-02-13T08:50:58.865",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306797,1770972658875,-1499.13,0.00043835,120,"2026-02-13T08:50:58.875",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306798,1770972658884,-1499.15720092,0.00043835,120,"2026-02-13T08:50:58.884",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306799,1770972658894,-500.0,0.00043835,120,"2026-02-13T08:50:58.894",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306800,1770972658905,-500.0,0.00043835,120,"2026-02-13T08:50:58.905",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306801,1770972658915,-500.0,0.00043835,120,"2026-02-13T08:50:58.915",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306802,1770972658925,-500.0,0.00043835,120,"2026-02-13T08:50:58.925",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306803,1770972658935,-500.0,0.00043835,120,"2026-02-13T08:50:58.935",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306804,1770972658945,-500.0,0.00043835,120,"2026-02-13T08:50:58.945",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306805,1770972658956,-500.0,0.00043835,120,"2026-02-13T08:50:58.956",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306806,1770972658966,-500.0,0.00043835,120,"2026-02-13T08:50:58.966",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306807,1770972658975,-500.0,0.00043835,120,"2026-02-13T08:50:58.975",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306808,1770972658984,-500.0,0.00043835,120,"2026-02-13T08:50:58.984",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306809,1770972658994,-630.85562657,0.00043835,120,"2026-02-13T08:50:58.994",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306810,1770972659003,-169.60120291,0.00043835,120,"2026-02-13T08:50:59.003",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306811,1770972659013,-500.0,0.00043835,120,"2026-02-13T08:50:59.013",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306812,1770972659022,-500.0,0.00043835,120,"2026-02-13T08:50:59.022",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306813,1770972659031,-500.0,0.00043835,120,"2026-02-13T08:50:59.031",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306814,1770972659041,-500.0,0.00043835,120,"2026-02-13T08:50:59.041",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306815,1770972659051,-500.0,0.00043835,120,"2026-02-13T08:50:59.051",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306816,1770972659060,-500.0,0.00043835,120,"2026-02-13T08:50:59.060",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306817,1770972659070,-599.55677382,0.00043835,120,"2026-02-13T08:50:59.070",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306818,1770972659080,-500.0,0.00043835,120,"2026-02-13T08:50:59.080",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306819,1770972659090,-500.0,0.00043835,120,"2026-02-13T08:50:59.090",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306820,1770972659100,-500.0,0.00043835,120,"2026-02-13T08:50:59.100",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306821,1770972659110,-500.0,0.00043835,120,"2026-02-13T08:50:59.110",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306822,1770972659119,-500.0,0.00043835,120,"2026-02-13T08:50:59.119",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306823,1770972659128,-314.16560095,0.00043835,120,"2026-02-13T08:50:59.128",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306824,1770972659137,-158.698908,0.00043835,120,"2026-02-13T08:50:59.137",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306825,1770972659147,-274.24725,0.00043835,120,"2026-02-13T08:50:59.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306826,1770972659156,-246.73407,0.00043835,120,"2026-02-13T08:50:59.156",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306827,1770972659165,-2114.45,0.00043835,120,"2026-02-13T08:50:59.165",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306828,1770972659174,-2114.45,0.00043835,120,"2026-02-13T08:50:59.174",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306829,1770972659184,-2114.45,0.00043835,120,"2026-02-13T08:50:59.184",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306830,1770972659193,-151.0,0.00043835,120,"2026-02-13T08:50:59.193",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306831,1770972659203,-2114.45,0.00043835,120,"2026-02-13T08:50:59.203",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306832,1770972659212,-2114.45,0.00043835,120,"2026-02-13T08:50:59.212",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306833,1770972659222,-2114.45,0.00043835,120,"2026-02-13T08:50:59.222",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306834,1770972659231,-2114.45,0.00043835,120,"2026-02-13T08:50:59.231",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306835,1770972659241,-2114.45,0.00043835,120,"2026-02-13T08:50:59.241",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306836,1770972659250,-2114.45,0.00043835,120,"2026-02-13T08:50:59.250",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306837,1770972659259,-2114.45,0.00043835,120,"2026-02-13T08:50:59.259",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306838,1770972659268,-151.0,0.00043835,120,"2026-02-13T08:50:59.268",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306839,1770972659278,-151.0,0.00043835,120,"2026-02-13T08:50:59.278",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306840,1770972659287,-2114.45,0.00043835,120,"2026-02-13T08:50:59.287",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306841,1770972659296,-2114.45,0.00043835,120,"2026-02-13T08:50:59.296",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306842,1770972659304,-151.0,0.00043835,120,"2026-02-13T08:50:59.304",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306843,1770972659313,-2114.45,0.00043835,120,"2026-02-13T08:50:59.313",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306844,1770972659323,-204.272542,0.00043835,120,"2026-02-13T08:50:59.323",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306845,1770972659333,-156.345647,0.00043835,120,"2026-02-13T08:50:59.333",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306846,1770972659343,-2114.45,0.00043835,120,"2026-02-13T08:50:59.343",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306847,1770972659352,-2114.45,0.00043835,120,"2026-02-13T08:50:59.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306848,1770972659361,-2114.45,0.00043835,120,"2026-02-13T08:50:59.361",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306849,1770972659370,-2114.45,0.00043835,120,"2026-02-13T08:50:59.370",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306850,1770972659379,-2114.45,0.00043835,120,"2026-02-13T08:50:59.379",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306851,1770972659388,-2114.45,0.00043835,120,"2026-02-13T08:50:59.388",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306852,1770972659397,-2114.45,0.00043835,120,"2026-02-13T08:50:59.397",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306853,1770972659406,-2114.45,0.00043835,120,"2026-02-13T08:50:59.406",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306854,1770972659415,-151.0,0.00043835,120,"2026-02-13T08:50:59.415",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306855,1770972659425,-2114.45,0.00043835,120,"2026-02-13T08:50:59.425",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306856,1770972659434,-2114.45,0.00043835,120,"2026-02-13T08:50:59.434",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306857,1770972659443,-2114.65,0.00043835,120,"2026-02-13T08:50:59.443",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306858,1770972659451,-151.0,0.00043835,120,"2026-02-13T08:50:59.451",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306859,1770972659460,-151.0,0.00043835,120,"2026-02-13T08:50:59.460",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306860,1770972659470,-151.0,0.00043835,120,"2026-02-13T08:50:59.470",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306861,1770972659479,-151.0,0.00043835,120,"2026-02-13T08:50:59.479",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306862,1770972659489,-500.0,0.00043835,120,"2026-02-13T08:50:59.489",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306863,1770972659498,-500.0,0.00043835,120,"2026-02-13T08:50:59.498",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306864,1770972659507,-500.0,0.00043835,120,"2026-02-13T08:50:59.507",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306865,1770972659516,-500.0,0.00043835,120,"2026-02-13T08:50:59.516",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306866,1770972659525,-500.0,0.00043835,120,"2026-02-13T08:50:59.525",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306867,1770972659534,-503.64793439,0.00043835,120,"2026-02-13T08:50:59.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306868,1770972659543,-166.959997,0.00043835,120,"2026-02-13T08:50:59.543",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306869,1770972659552,-249.574016,0.00043835,120,"2026-02-13T08:50:59.552",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306870,1770972659561,-154.4710593,0.00043835,120,"2026-02-13T08:50:59.561",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306871,1770972659570,-151.0,0.00043835,120,"2026-02-13T08:50:59.570",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306872,1770972659580,-220.485858,0.00043835,120,"2026-02-13T08:50:59.580",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306873,1770972659589,-165.536013,0.00043835,120,"2026-02-13T08:50:59.589",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306874,1770972659598,-500.0,0.00043835,120,"2026-02-13T08:50:59.598",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306875,1770972659607,-500.0,0.00043835,120,"2026-02-13T08:50:59.607",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306876,1770972659616,-500.0,0.00043835,120,"2026-02-13T08:50:59.616",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306877,1770972659625,-233.62366235,0.00043835,120,"2026-02-13T08:50:59.625",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306878,1770972659634,-151.0,0.00043835,120,"2026-02-13T08:50:59.634",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306879,1770972659643,-500.0,0.00043835,120,"2026-02-13T08:50:59.643",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306880,1770972659652,-632.60107819,0.00043835,120,"2026-02-13T08:50:59.652",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306881,1770972659662,-379.76696307,0.00043835,2,"2026-02-13T08:50:59.662",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306882,1770972659670,-323.36829297,0.00043835,120,"2026-02-13T08:50:59.670",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306883,1770972659679,-500.0,0.00043835,120,"2026-02-13T08:50:59.679",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306884,1770972659688,-500.0,0.00043835,120,"2026-02-13T08:50:59.688",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306885,1770972659699,-500.0,0.00043835,120,"2026-02-13T08:50:59.699",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306886,1770972659709,-500.0,0.00043835,120,"2026-02-13T08:50:59.709",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306887,1770972659718,-500.0,0.00043835,120,"2026-02-13T08:50:59.718",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306888,1770972659727,-151.0,0.00043835,120,"2026-02-13T08:50:59.727",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306889,1770972659736,-500.0,0.00043835,120,"2026-02-13T08:50:59.736",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306890,1770972659746,-500.0,0.00043835,120,"2026-02-13T08:50:59.746",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306891,1770972659755,-500.0,0.00043835,120,"2026-02-13T08:50:59.755",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306892,1770972659764,-500.0,0.00043835,120,"2026-02-13T08:50:59.764",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306893,1770972659775,-500.0,0.00043835,120,"2026-02-13T08:50:59.775",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306894,1770972659784,-500.0,0.00043835,120,"2026-02-13T08:50:59.784",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306895,1770972659793,-500.0,0.00043835,120,"2026-02-13T08:50:59.793",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306896,1770972659802,-500.0,0.00043835,120,"2026-02-13T08:50:59.802",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306897,1770972659811,-500.0,0.00043835,120,"2026-02-13T08:50:59.811",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306898,1770972659820,-500.0,0.00043835,120,"2026-02-13T08:50:59.820",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306899,1770972659830,-500.0,0.00043835,120,"2026-02-13T08:50:59.830",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306900,1770972659839,-500.0,0.00043835,120,"2026-02-13T08:50:59.839",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306901,1770972659848,-500.0,0.00043835,120,"2026-02-13T08:50:59.848",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306902,1770972659858,-500.0,0.00043835,120,"2026-02-13T08:50:59.858",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306903,1770972659867,-500.0,0.00043835,120,"2026-02-13T08:50:59.867",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306904,1770972659877,-500.0,0.00043835,120,"2026-02-13T08:50:59.877",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306905,1770972659886,-500.0,0.00043835,120,"2026-02-13T08:50:59.886",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306906,1770972659895,-500.0,0.00043835,120,"2026-02-13T08:50:59.895",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306907,1770972659905,-500.0,0.00043835,120,"2026-02-13T08:50:59.905",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306908,1770972659914,-286.14927462,0.00043835,120,"2026-02-13T08:50:59.914",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306909,1770972659924,-500.0,0.00043835,120,"2026-02-13T08:50:59.924",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306910,1770972659933,-500.0,0.00043835,120,"2026-02-13T08:50:59.933",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306911,1770972659943,-500.0,0.00043835,120,"2026-02-13T08:50:59.943",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306912,1770972659952,-500.0,0.00043835,120,"2026-02-13T08:50:59.952",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306913,1770972659961,-500.0,0.00043835,120,"2026-02-13T08:50:59.961",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306914,1770972659971,-500.0,0.00043835,120,"2026-02-13T08:50:59.971",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306915,1770972659980,-500.0,0.00043835,120,"2026-02-13T08:50:59.980",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306916,1770972659990,-500.0,0.00043835,120,"2026-02-13T08:50:59.990",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306917,1770972659999,-500.0,0.00043835,120,"2026-02-13T08:50:59.999",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306918,1770972660008,-500.0,0.00043835,120,"2026-02-13T08:51:00.008",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306919,1770972660018,-500.0,0.00043835,120,"2026-02-13T08:51:00.018",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306920,1770972660027,-500.0,0.00043835,120,"2026-02-13T08:51:00.027",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306921,1770972660036,-500.0,0.00043835,120,"2026-02-13T08:51:00.036",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306922,1770972660046,-500.0,0.00043835,120,"2026-02-13T08:51:00.046",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306923,1770972660055,-500.0,0.00043835,120,"2026-02-13T08:51:00.055",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306924,1770972660064,-500.0,0.00043835,120,"2026-02-13T08:51:00.064",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306925,1770972660074,-500.0,0.00043835,120,"2026-02-13T08:51:00.074",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306926,1770972660083,-420.0335004,0.00043835,120,"2026-02-13T08:51:00.083",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306927,1770972660093,-500.0,0.00043835,120,"2026-02-13T08:51:00.093",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306928,1770972660102,-254.22997292,0.00043835,120,"2026-02-13T08:51:00.102",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306929,1770972660111,-500.0,0.00043835,120,"2026-02-13T08:51:00.111",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306930,1770972660120,-500.0,0.00043835,120,"2026-02-13T08:51:00.120",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306931,1770972660129,-500.0,0.00043835,120,"2026-02-13T08:51:00.129",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306932,1770972660138,-500.0,0.00043835,120,"2026-02-13T08:51:00.138",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306933,1770972660148,-500.0,0.00043835,120,"2026-02-13T08:51:00.148",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306934,1770972660157,-500.0,0.00043835,120,"2026-02-13T08:51:00.157",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306935,1770972660166,-500.0,0.00043835,120,"2026-02-13T08:51:00.166",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306936,1770972660176,-587.2,0.00043835,120,"2026-02-13T08:51:00.176",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306937,1770972660186,-500.0,0.00043835,120,"2026-02-13T08:51:00.186",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306938,1770972660195,-587.2,0.00043835,120,"2026-02-13T08:51:00.195",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306939,1770972660205,-361.76403054,0.00043835,120,"2026-02-13T08:51:00.205",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306940,1770972660214,-587.2,0.00043835,120,"2026-02-13T08:51:00.214",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306941,1770972660223,-587.2,0.00043835,120,"2026-02-13T08:51:00.223",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306942,1770972660232,-587.2,0.00043835,120,"2026-02-13T08:51:00.232",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306943,1770972660241,-587.2,0.00043835,120,"2026-02-13T08:51:00.241",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306944,1770972660250,-587.2,0.00043835,120,"2026-02-13T08:51:00.250",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306945,1770972660259,-587.2,0.00043835,120,"2026-02-13T08:51:00.259",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306946,1770972660267,-587.2,0.00043835,120,"2026-02-13T08:51:00.267",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306947,1770972660276,-587.2,0.00043835,120,"2026-02-13T08:51:00.276",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306948,1770972660286,-160.346872,0.00043835,120,"2026-02-13T08:51:00.286",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306949,1770972660295,-587.2,0.00043835,120,"2026-02-13T08:51:00.295",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306950,1770972660304,-587.2,0.00043835,120,"2026-02-13T08:51:00.304",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306951,1770972660313,-587.2,0.00043835,120,"2026-02-13T08:51:00.313",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306952,1770972660322,-587.2,0.00043835,120,"2026-02-13T08:51:00.322",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306953,1770972660332,-587.2,0.00043835,120,"2026-02-13T08:51:00.332",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306954,1770972660342,-229.673984,0.00043835,120,"2026-02-13T08:51:00.342",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306955,1770972660351,-587.2,0.00043835,120,"2026-02-13T08:51:00.351",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306956,1770972660361,-191.212227,0.00043835,120,"2026-02-13T08:51:00.361",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306957,1770972660370,-587.2,0.00043835,120,"2026-02-13T08:51:00.370",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306958,1770972660379,-587.2,0.00043835,120,"2026-02-13T08:51:00.379",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306959,1770972660389,-153.729865,0.00043835,120,"2026-02-13T08:51:00.389",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306960,1770972660399,-500.0,0.00043835,120,"2026-02-13T08:51:00.399",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306961,1770972660409,-587.2,0.00043835,120,"2026-02-13T08:51:00.409",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306962,1770972660418,-500.0,0.00043835,120,"2026-02-13T08:51:00.418",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306963,1770972660427,-587.2,0.00043835,120,"2026-02-13T08:51:00.427",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306964,1770972660437,-500.0,0.00043835,120,"2026-02-13T08:51:00.437",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306965,1770972660447,-587.2,0.00043835,120,"2026-02-13T08:51:00.447",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306966,1770972660457,-500.0,0.00043835,120,"2026-02-13T08:51:00.457",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306967,1770972660466,-178.626627,0.00043835,120,"2026-02-13T08:51:00.466",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306968,1770972660476,-587.2,0.00043835,120,"2026-02-13T08:51:00.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306969,1770972660485,-151.0,0.00043835,120,"2026-02-13T08:51:00.485",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306970,1770972660495,-587.2,0.00043835,120,"2026-02-13T08:51:00.495",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306971,1770972660505,-587.28671606,0.00043835,120,"2026-02-13T08:51:00.505",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306972,1770972660514,-500.0,0.00043835,120,"2026-02-13T08:51:00.514",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306973,1770972660524,-500.0,0.00043835,120,"2026-02-13T08:51:00.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306974,1770972660534,-446.97988752,0.00043835,120,"2026-02-13T08:51:00.534",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306975,1770972660544,-500.0,0.00043835,120,"2026-02-13T08:51:00.544",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306976,1770972660554,-500.0,0.00043835,120,"2026-02-13T08:51:00.554",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306977,1770972660563,-500.0,0.00043835,120,"2026-02-13T08:51:00.563",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306978,1770972660573,-500.0,0.00043835,120,"2026-02-13T08:51:00.573",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306979,1770972660584,-500.0,0.00043835,120,"2026-02-13T08:51:00.584",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306980,1770972660593,-500.0,0.00043835,120,"2026-02-13T08:51:00.593",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306981,1770972660603,-239.69506895,0.00043835,120,"2026-02-13T08:51:00.603",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306982,1770972660612,-151.0,0.00043835,120,"2026-02-13T08:51:00.612",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306983,1770972660621,-500.0,0.00043835,120,"2026-02-13T08:51:00.621",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306984,1770972660631,-500.0,0.00043835,120,"2026-02-13T08:51:00.631",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306985,1770972660640,-151.0,0.00043835,120,"2026-02-13T08:51:00.640",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306986,1770972660649,-500.0,0.00043835,120,"2026-02-13T08:51:00.649",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306987,1770972660659,-500.0,0.00043835,120,"2026-02-13T08:51:00.659",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306988,1770972660668,-500.0,0.00043835,120,"2026-02-13T08:51:00.668",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306989,1770972660677,-500.0,0.00043835,120,"2026-02-13T08:51:00.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306990,1770972660686,-384.83846433,0.00043835,120,"2026-02-13T08:51:00.686",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306991,1770972660699,-500.0,0.00043835,120,"2026-02-13T08:51:00.699",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306992,1770972660708,-500.0,0.00043835,120,"2026-02-13T08:51:00.708",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306993,1770972660717,-500.0,0.00043835,120,"2026-02-13T08:51:00.717",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306994,1770972660727,-500.0,0.00043835,120,"2026-02-13T08:51:00.727",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306995,1770972660737,-413.29349307,0.00043835,120,"2026-02-13T08:51:00.737",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306996,1770972660747,-240.0866734,0.00043835,120,"2026-02-13T08:51:00.747",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306997,1770972660757,-500.0,0.00043835,120,"2026-02-13T08:51:00.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306998,1770972660767,-543.47879484,0.00043835,120,"2026-02-13T08:51:00.767",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405306999,1770972660778,-553.37645295,0.00043835,120,"2026-02-13T08:51:00.778",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307000,1770972660787,-218.12972313,0.00043835,120,"2026-02-13T08:51:00.787",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307001,1770972660796,-163.263235,0.00043835,120,"2026-02-13T08:51:00.796",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307002,1770972660806,-500.0,0.00043835,120,"2026-02-13T08:51:00.806",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307003,1770972660816,-500.0,0.00043835,120,"2026-02-13T08:51:00.816",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307004,1770972660825,-500.0,0.00043835,120,"2026-02-13T08:51:00.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307005,1770972660835,-500.0,0.00043835,120,"2026-02-13T08:51:00.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307006,1770972660844,-500.0,0.00043835,120,"2026-02-13T08:51:00.844",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307007,1770972660854,-500.0,0.00043835,120,"2026-02-13T08:51:00.854",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307008,1770972660864,-500.0,0.00043835,120,"2026-02-13T08:51:00.864",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307009,1770972660874,-500.0,0.00043835,120,"2026-02-13T08:51:00.874",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307010,1770972660883,-500.0,0.00043835,120,"2026-02-13T08:51:00.883",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307011,1770972660894,-349.83341726,0.00043835,120,"2026-02-13T08:51:00.894",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307012,1770972660904,-500.0,0.00043835,120,"2026-02-13T08:51:00.904",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307013,1770972660914,-270.72137194,0.00043835,120,"2026-02-13T08:51:00.914",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307014,1770972660925,-500.0,0.00043835,120,"2026-02-13T08:51:00.925",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307015,1770972660935,-500.0,0.00043835,120,"2026-02-13T08:51:00.935",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307016,1770972660945,-500.0,0.00043835,120,"2026-02-13T08:51:00.945",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307017,1770972660955,-500.0,0.00043835,120,"2026-02-13T08:51:00.955",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307018,1770972660965,-500.0,0.00043835,120,"2026-02-13T08:51:00.965",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307019,1770972660976,-629.43534061,0.00043835,120,"2026-02-13T08:51:00.976",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307020,1770972660986,-385.7405419,0.00043835,120,"2026-02-13T08:51:00.986",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307021,1770972660996,-282.73431957,0.00043835,120,"2026-02-13T08:51:00.996",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307022,1770972661006,-500.0,0.00043835,120,"2026-02-13T08:51:01.006",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307023,1770972661016,-500.0,0.00043835,120,"2026-02-13T08:51:01.016",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307024,1770972661026,-500.0,0.00043835,120,"2026-02-13T08:51:01.026",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307025,1770972661036,-500.0,0.00043835,120,"2026-02-13T08:51:01.036",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307026,1770972661045,-151.0,0.00043835,120,"2026-02-13T08:51:01.045",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307027,1770972661055,-500.0,0.00043835,120,"2026-02-13T08:51:01.055",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307028,1770972661065,-500.0,0.00043835,120,"2026-02-13T08:51:01.065",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307029,1770972661075,-500.0,0.00043835,120,"2026-02-13T08:51:01.075",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307030,1770972661085,-500.0,0.00043835,120,"2026-02-13T08:51:01.085",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307031,1770972661095,-500.0,0.00043835,120,"2026-02-13T08:51:01.095",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307032,1770972661104,-500.0,0.00043835,120,"2026-02-13T08:51:01.104",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307033,1770972661115,-500.0,0.00043835,120,"2026-02-13T08:51:01.115",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307034,1770972661124,-500.0,0.00043835,120,"2026-02-13T08:51:01.124",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307035,1770972661134,-500.0,0.00043835,120,"2026-02-13T08:51:01.134",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307036,1770972661144,-500.0,0.00043835,120,"2026-02-13T08:51:01.144",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307037,1770972661153,-500.0,0.00043835,120,"2026-02-13T08:51:01.153",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307038,1770972661163,-500.0,0.00043835,120,"2026-02-13T08:51:01.163",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307039,1770972661172,-500.0,0.00043835,120,"2026-02-13T08:51:01.172",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307040,1770972661182,-500.0,0.00043835,120,"2026-02-13T08:51:01.182",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307041,1770972661192,-558.24538186,0.00043835,120,"2026-02-13T08:51:01.192",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307042,1770972661202,-500.0,0.00043835,120,"2026-02-13T08:51:01.202",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307043,1770972661212,-500.0,0.00043835,120,"2026-02-13T08:51:01.212",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307044,1770972661221,-500.0,0.00043835,120,"2026-02-13T08:51:01.221",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307045,1770972661231,-196.88486369,0.00043835,120,"2026-02-13T08:51:01.231",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307046,1770972661241,-500.0,0.00043835,120,"2026-02-13T08:51:01.241",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307047,1770972661251,-276.49316629,0.00043835,120,"2026-02-13T08:51:01.251",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307048,1770972661261,-500.0,0.00043835,120,"2026-02-13T08:51:01.261",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307049,1770972661270,-892.32,0.00043835,120,"2026-02-13T08:51:01.270",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307050,1770972661280,-500.0,0.00043835,120,"2026-02-13T08:51:01.280",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307051,1770972661289,-892.32,0.00043835,120,"2026-02-13T08:51:01.289",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307052,1770972661299,-500.0,0.00043835,120,"2026-02-13T08:51:01.299",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307053,1770972661308,-407.77650426,0.00043835,120,"2026-02-13T08:51:01.308",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307054,1770972661318,-892.32,0.00043835,120,"2026-02-13T08:51:01.318",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307055,1770972661327,-500.0,0.00043835,120,"2026-02-13T08:51:01.327",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307056,1770972661337,-892.32,0.00043835,120,"2026-02-13T08:51:01.337",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307057,1770972661346,-777.891807,0.00043835,120,"2026-02-13T08:51:01.346",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307058,1770972661356,-169.92224152,0.00043835,120,"2026-02-13T08:51:01.356",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307059,1770972661365,-892.32,0.00043835,120,"2026-02-13T08:51:01.365",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307060,1770972661375,-892.32,0.00043835,120,"2026-02-13T08:51:01.375",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307061,1770972661386,-165.23144,0.00043835,120,"2026-02-13T08:51:01.386",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307062,1770972661395,-155.740293,0.00043835,120,"2026-02-13T08:51:01.395",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307063,1770972661405,-892.32,0.00043835,120,"2026-02-13T08:51:01.405",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307064,1770972661415,-892.32,0.00043835,120,"2026-02-13T08:51:01.415",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307065,1770972661425,-500.0,0.00043835,120,"2026-02-13T08:51:01.425",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307066,1770972661435,-892.32,0.00043835,120,"2026-02-13T08:51:01.435",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307067,1770972661445,-777.891807,0.00043835,120,"2026-02-13T08:51:01.445",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307068,1770972661455,-500.0,0.00043835,120,"2026-02-13T08:51:01.455",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307069,1770972661464,-892.32,0.00043835,120,"2026-02-13T08:51:01.464",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307070,1770972661474,-177.091513,0.00043835,120,"2026-02-13T08:51:01.474",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307071,1770972661484,-500.0,0.00043835,120,"2026-02-13T08:51:01.484",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307072,1770972661494,-892.32,0.00043835,120,"2026-02-13T08:51:01.494",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307073,1770972661503,-500.0,0.00043835,120,"2026-02-13T08:51:01.503",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307074,1770972661514,-500.0,0.00043835,120,"2026-02-13T08:51:01.514",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307075,1770972661524,-461.30465279,0.00043835,120,"2026-02-13T08:51:01.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307076,1770972661535,-500.0,0.00043835,120,"2026-02-13T08:51:01.535",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307077,1770972661544,-892.32,0.00043835,120,"2026-02-13T08:51:01.544",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307078,1770972661554,-500.0,0.00043835,120,"2026-02-13T08:51:01.554",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307079,1770972661564,-892.32,0.00043835,120,"2026-02-13T08:51:01.564",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307080,1770972661574,-500.0,0.00043835,120,"2026-02-13T08:51:01.574",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307081,1770972661585,-892.32,0.00043835,120,"2026-02-13T08:51:01.585",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307082,1770972661595,-500.0,0.00043835,120,"2026-02-13T08:51:01.595",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307083,1770972661604,-892.32,0.00043835,120,"2026-02-13T08:51:01.604",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307084,1770972661614,-500.0,0.00043835,120,"2026-02-13T08:51:01.614",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307085,1770972661624,-892.32,0.00043835,120,"2026-02-13T08:51:01.624",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307086,1770972661634,-327.09944594,0.00043835,120,"2026-02-13T08:51:01.634",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307087,1770972661644,-892.32,0.00043835,120,"2026-02-13T08:51:01.644",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307088,1770972661653,-892.32,0.00043835,120,"2026-02-13T08:51:01.653",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307089,1770972661663,-500.0,0.00043835,120,"2026-02-13T08:51:01.663",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307090,1770972661672,-892.32,0.00043835,120,"2026-02-13T08:51:01.672",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307091,1770972661681,-157.30785853,0.00043835,120,"2026-02-13T08:51:01.681",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307092,1770972661692,-892.32,0.00043835,120,"2026-02-13T08:51:01.692",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307093,1770972661706,-892.32,0.00043835,120,"2026-02-13T08:51:01.706",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307094,1770972661716,-892.32,0.00043835,120,"2026-02-13T08:51:01.716",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307095,1770972661726,-892.32,0.00043835,120,"2026-02-13T08:51:01.726",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307096,1770972661736,-892.4851866,0.00043835,120,"2026-02-13T08:51:01.736",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307097,1770972661747,-202.67453332,0.00043835,120,"2026-02-13T08:51:01.747",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307098,1770972661757,-500.0,0.00043835,120,"2026-02-13T08:51:01.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307099,1770972661767,-500.0,0.00043835,120,"2026-02-13T08:51:01.767",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307100,1770972661779,-500.0,0.00043835,120,"2026-02-13T08:51:01.779",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307101,1770972661789,-304.69425964,0.00043835,120,"2026-02-13T08:51:01.789",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307102,1770972661799,-500.0,0.00043835,120,"2026-02-13T08:51:01.799",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307103,1770972661809,-500.0,0.00043835,120,"2026-02-13T08:51:01.809",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307104,1770972661818,-500.0,0.00043835,120,"2026-02-13T08:51:01.818",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307105,1770972661827,-500.0,0.00043835,120,"2026-02-13T08:51:01.827",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307106,1770972661837,-500.0,0.00043835,120,"2026-02-13T08:51:01.837",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307107,1770972661847,-500.0,0.00043835,120,"2026-02-13T08:51:01.847",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307108,1770972661856,-500.0,0.00043835,120,"2026-02-13T08:51:01.856",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307109,1770972661866,-283.36307705,0.00043835,120,"2026-02-13T08:51:01.866",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307110,1770972661875,-151.0,0.00043835,120,"2026-02-13T08:51:01.875",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307111,1770972661885,-190.46548964,0.00043835,120,"2026-02-13T08:51:01.885",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307112,1770972661895,-500.0,0.00043835,120,"2026-02-13T08:51:01.895",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307113,1770972661905,-500.0,0.00043835,120,"2026-02-13T08:51:01.905",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307114,1770972661915,-500.0,0.00043835,120,"2026-02-13T08:51:01.915",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307115,1770972661924,-419.72512663,0.00043835,120,"2026-02-13T08:51:01.924",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307116,1770972661934,-500.0,0.00043835,120,"2026-02-13T08:51:01.934",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307117,1770972661943,-500.0,0.00043835,120,"2026-02-13T08:51:01.943",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307118,1770972661953,-500.0,0.00043835,120,"2026-02-13T08:51:01.953",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307119,1770972661963,-500.0,0.00043835,120,"2026-02-13T08:51:01.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307120,1770972661972,-500.0,0.00043835,120,"2026-02-13T08:51:01.972",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307121,1770972661982,-500.0,0.00043835,120,"2026-02-13T08:51:01.982",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307122,1770972661992,-500.0,0.00043835,120,"2026-02-13T08:51:01.992",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307123,1770972662001,-500.0,0.00043835,120,"2026-02-13T08:51:02.001",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307124,1770972662011,-500.0,0.00043835,120,"2026-02-13T08:51:02.011",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307125,1770972662020,-500.0,0.00043835,120,"2026-02-13T08:51:02.020",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307126,1770972662030,-500.0,0.00043835,120,"2026-02-13T08:51:02.030",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307127,1770972662040,-500.0,0.00043835,120,"2026-02-13T08:51:02.040",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307128,1770972662050,-500.0,0.00043835,120,"2026-02-13T08:51:02.050",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307129,1770972662060,-331.948396,0.00043835,5,"2026-02-13T08:51:02.060",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307130,1770972662069,-500.0,0.00043835,120,"2026-02-13T08:51:02.069",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307131,1770972662080,-500.0,0.00043835,120,"2026-02-13T08:51:02.080",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307132,1770972662089,-500.0,0.00043835,120,"2026-02-13T08:51:02.089",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307133,1770972662099,-566.56306538,0.00043835,120,"2026-02-13T08:51:02.099",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307134,1770972662108,-500.0,0.00043835,120,"2026-02-13T08:51:02.108",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307135,1770972662118,-500.0,0.00043835,120,"2026-02-13T08:51:02.118",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307136,1770972662127,-500.0,0.00043835,120,"2026-02-13T08:51:02.127",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307137,1770972662137,-500.0,0.00043835,120,"2026-02-13T08:51:02.137",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307138,1770972662147,-500.0,0.00043835,120,"2026-02-13T08:51:02.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307139,1770972662157,-500.0,0.00043835,120,"2026-02-13T08:51:02.157",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307140,1770972662167,-206.09378346,0.00043835,120,"2026-02-13T08:51:02.167",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307141,1770972662176,-500.0,0.00043835,120,"2026-02-13T08:51:02.176",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307142,1770972662186,-500.0,0.00043835,120,"2026-02-13T08:51:02.186",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307143,1770972662195,-500.0,0.00043835,120,"2026-02-13T08:51:02.195",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307144,1770972662205,-500.0,0.00043835,120,"2026-02-13T08:51:02.205",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307145,1770972662215,-500.0,0.00043835,120,"2026-02-13T08:51:02.215",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307146,1770972662224,-506.60190641,0.00043835,120,"2026-02-13T08:51:02.224",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307147,1770972662235,-1477.68,0.00043835,120,"2026-02-13T08:51:02.235",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307148,1770972662244,-1890.89,0.00043835,120,"2026-02-13T08:51:02.244",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307149,1770972662254,-1477.68,0.00043835,120,"2026-02-13T08:51:02.254",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307150,1770972662264,-1890.89,0.00043835,120,"2026-02-13T08:51:02.264",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307151,1770972662274,-1477.68,0.00043835,120,"2026-02-13T08:51:02.274",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307152,1770972662283,-1890.89,0.00043835,120,"2026-02-13T08:51:02.283",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307153,1770972662292,-1477.68,0.00043835,120,"2026-02-13T08:51:02.292",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307154,1770972662302,-1890.89,0.00043835,120,"2026-02-13T08:51:02.302",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307155,1770972662311,-1477.68,0.00043835,120,"2026-02-13T08:51:02.311",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307156,1770972662322,-1890.89,0.00043835,120,"2026-02-13T08:51:02.322",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307157,1770972662331,-1477.68,0.00043835,120,"2026-02-13T08:51:02.331",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307158,1770972662342,-1890.89,0.00043835,120,"2026-02-13T08:51:02.342",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307159,1770972662353,-1477.68,0.00043835,120,"2026-02-13T08:51:02.353",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307160,1770972662363,-1890.89,0.00043835,120,"2026-02-13T08:51:02.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307161,1770972662373,-1477.68,0.00043835,120,"2026-02-13T08:51:02.373",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307162,1770972662382,-500.0,0.00043835,120,"2026-02-13T08:51:02.382",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307163,1770972662391,-1477.68,0.00043835,120,"2026-02-13T08:51:02.391",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307164,1770972662400,-500.0,0.00043835,120,"2026-02-13T08:51:02.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307165,1770972662410,-346.67945202,0.00043835,120,"2026-02-13T08:51:02.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307166,1770972662419,-1477.68,0.00043835,120,"2026-02-13T08:51:02.419",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307167,1770972662430,-500.0,0.00043835,120,"2026-02-13T08:51:02.430",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307168,1770972662439,-1477.68,0.00043835,120,"2026-02-13T08:51:02.439",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307169,1770972662449,-1890.89,0.00043835,120,"2026-02-13T08:51:02.449",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307170,1770972662459,-500.0,0.00043835,120,"2026-02-13T08:51:02.459",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307171,1770972662469,-1477.68,0.00043835,120,"2026-02-13T08:51:02.469",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307172,1770972662479,-1890.89,0.00043835,120,"2026-02-13T08:51:02.479",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307173,1770972662489,-309.95380257,0.00043835,120,"2026-02-13T08:51:02.489",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307174,1770972662499,-1477.68,0.00043835,120,"2026-02-13T08:51:02.499",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307175,1770972662509,-1890.89,0.00043835,120,"2026-02-13T08:51:02.509",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307176,1770972662519,-1477.68,0.00043835,120,"2026-02-13T08:51:02.519",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307177,1770972662529,-1890.89,0.00043835,120,"2026-02-13T08:51:02.529",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307178,1770972662539,-1477.68,0.00043835,120,"2026-02-13T08:51:02.539",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307179,1770972662549,-1890.89,0.00043835,120,"2026-02-13T08:51:02.549",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307180,1770972662560,-1477.68,0.00043835,120,"2026-02-13T08:51:02.560",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307181,1770972662570,-1890.89,0.00043835,120,"2026-02-13T08:51:02.570",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307182,1770972662580,-1477.68,0.00043835,120,"2026-02-13T08:51:02.580",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307183,1770972662590,-1890.89,0.00043835,120,"2026-02-13T08:51:02.590",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307184,1770972662600,-1477.68,0.00043835,120,"2026-02-13T08:51:02.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307185,1770972662780,-1890.89,0.00043835,120,"2026-02-13T08:51:02.780",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307186,1770972662791,-1477.68,0.00043835,120,"2026-02-13T08:51:02.791",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307187,1770972662801,-1890.89,0.00043835,120,"2026-02-13T08:51:02.801",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307188,1770972662812,-1477.68,0.00043835,120,"2026-02-13T08:51:02.812",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307189,1770972662821,-1890.89,0.00043835,120,"2026-02-13T08:51:02.821",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307190,1770972662831,-1477.68,0.00043835,120,"2026-02-13T08:51:02.831",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307191,1770972662841,-1890.89,0.00043835,120,"2026-02-13T08:51:02.841",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307192,1770972662851,-1477.68,0.00043835,120,"2026-02-13T08:51:02.851",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307193,1770972662861,-511.29597756,0.00043835,120,"2026-02-13T08:51:02.861",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307194,1770972662871,-1890.89,0.00043835,120,"2026-02-13T08:51:02.871",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307195,1770972662881,-1477.68,0.00043835,120,"2026-02-13T08:51:02.881",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307196,1770972662890,-1890.89,0.00043835,120,"2026-02-13T08:51:02.890",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307197,1770972662899,-1477.81959237,0.00043835,120,"2026-02-13T08:51:02.899",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307198,1770972662908,-500.0,0.00043835,120,"2026-02-13T08:51:02.908",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307199,1770972662917,-1890.89,0.00043835,120,"2026-02-13T08:51:02.917",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307200,1770972662926,-513.29003239,0.00043835,120,"2026-02-13T08:51:02.926",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307201,1770972662935,-1890.89,0.00043835,120,"2026-02-13T08:51:02.935",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307202,1770972662944,-1890.89,0.00043835,120,"2026-02-13T08:51:02.944",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307203,1770972662953,-1891.03059411,0.00043835,120,"2026-02-13T08:51:02.953",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307204,1770972662963,-500.0,0.00043835,120,"2026-02-13T08:51:02.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307205,1770972662973,-638.91243756,0.00043835,120,"2026-02-13T08:51:02.973",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307206,1770972662983,-526.18083978,0.00043835,120,"2026-02-13T08:51:02.983",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307207,1770972662992,-512.20840638,0.00043835,120,"2026-02-13T08:51:02.992",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307208,1770972663002,-471.1761823,0.00043835,120,"2026-02-13T08:51:03.002",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307209,1770972663011,-500.0,0.00043835,120,"2026-02-13T08:51:03.011",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307210,1770972663022,-500.0,0.00043835,120,"2026-02-13T08:51:03.022",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307211,1770972663031,-500.0,0.00043835,120,"2026-02-13T08:51:03.031",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307212,1770972663041,-500.0,0.00043835,120,"2026-02-13T08:51:03.041",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307213,1770972663051,-500.0,0.00043835,120,"2026-02-13T08:51:03.051",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307214,1770972663061,-500.0,0.00043835,120,"2026-02-13T08:51:03.061",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307215,1770972663070,-500.0,0.00043835,120,"2026-02-13T08:51:03.070",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307216,1770972663080,-500.0,0.00043835,120,"2026-02-13T08:51:03.080",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307217,1770972663090,-500.0,0.00043835,120,"2026-02-13T08:51:03.090",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307218,1770972663099,-500.0,0.00043835,120,"2026-02-13T08:51:03.099",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307219,1770972663109,-500.0,0.00043835,120,"2026-02-13T08:51:03.109",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307220,1770972663120,-303.99491942,0.00043835,120,"2026-02-13T08:51:03.120",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307221,1770972663130,-500.0,0.00043835,120,"2026-02-13T08:51:03.130",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307222,1770972663140,-617.69290927,0.00043835,120,"2026-02-13T08:51:03.140",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307223,1770972663151,-500.0,0.00043835,120,"2026-02-13T08:51:03.151",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307224,1770972663160,-500.0,0.00043835,120,"2026-02-13T08:51:03.160",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307225,1770972663170,-500.0,0.00043835,120,"2026-02-13T08:51:03.170",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307226,1770972663180,-535.92963748,0.00043835,120,"2026-02-13T08:51:03.180",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307227,1770972663190,-500.0,0.00043835,120,"2026-02-13T08:51:03.190",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307228,1770972663200,-500.0,0.00043835,120,"2026-02-13T08:51:03.200",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307229,1770972663210,-500.0,0.00043835,120,"2026-02-13T08:51:03.210",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307230,1770972663220,-500.0,0.00043835,120,"2026-02-13T08:51:03.220",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307231,1770972663230,-500.0,0.00043835,120,"2026-02-13T08:51:03.230",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307232,1770972663240,-631.5241368,0.00043835,120,"2026-02-13T08:51:03.240",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307233,1770972663250,-500.0,0.00043835,120,"2026-02-13T08:51:03.250",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307234,1770972663266,-500.0,0.00043835,120,"2026-02-13T08:51:03.266",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307235,1770972663282,-627.40832182,0.00043835,120,"2026-02-13T08:51:03.282",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307236,1770972663294,-316.97361026,0.00043835,120,"2026-02-13T08:51:03.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307237,1770972663306,-500.0,0.00043835,120,"2026-02-13T08:51:03.306",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307238,1770972663316,-500.0,0.00043835,120,"2026-02-13T08:51:03.316",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307239,1770972663328,-485.9400805,0.00043835,120,"2026-02-13T08:51:03.328",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307240,1770972663339,-500.0,0.00043835,120,"2026-02-13T08:51:03.339",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307241,1770972663351,-151.0,0.00043835,120,"2026-02-13T08:51:03.351",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307242,1770972663361,-500.0,0.00043835,120,"2026-02-13T08:51:03.361",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307243,1770972663371,-282.243673,0.00043835,120,"2026-02-13T08:51:03.371",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307244,1770972663381,-518.57618981,0.00043835,120,"2026-02-13T08:51:03.381",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307245,1770972663390,-1028.662613,0.00043835,120,"2026-02-13T08:51:03.390",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307246,1770972663400,-151.0,0.00043835,120,"2026-02-13T08:51:03.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307247,1770972663410,-452.77977784,0.00043835,120,"2026-02-13T08:51:03.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307248,1770972663420,-1028.662613,0.00043835,120,"2026-02-13T08:51:03.420",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307249,1770972663431,-500.0,0.00043835,120,"2026-02-13T08:51:03.431",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307250,1770972663440,-500.0,0.00043835,120,"2026-02-13T08:51:03.440",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307251,1770972663450,-500.0,0.00043835,120,"2026-02-13T08:51:03.450",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307252,1770972663460,-649.60628305,0.00043835,120,"2026-02-13T08:51:03.460",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307253,1770972663470,-1028.662613,0.00043835,120,"2026-02-13T08:51:03.470",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307254,1770972663480,-1028.662613,0.00043835,120,"2026-02-13T08:51:03.480",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307255,1770972663489,-500.0,0.00043835,120,"2026-02-13T08:51:03.489",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307256,1770972663499,-525.86803479,0.00043835,120,"2026-02-13T08:51:03.499",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307257,1770972663508,-151.0,0.00043835,7,"2026-02-13T08:51:03.508",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307258,1770972663518,-151.0,0.00043835,120,"2026-02-13T08:51:03.518",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307259,1770972663528,-161.612271,0.00043835,120,"2026-02-13T08:51:03.528",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307260,1770972663538,-151.0,0.00043835,7,"2026-02-13T08:51:03.538",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307261,1770972663547,-170.116335,0.00043835,120,"2026-02-13T08:51:03.547",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307262,1770972663557,-180.494328,0.00043835,120,"2026-02-13T08:51:03.557",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307263,1770972663566,-151.0,0.00043835,120,"2026-02-13T08:51:03.566",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307264,1770972663576,-500.0,0.00043835,120,"2026-02-13T08:51:03.576",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307265,1770972663586,-162.85176404,0.00043835,120,"2026-02-13T08:51:03.586",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307266,1770972663597,-151.0,0.00043835,120,"2026-02-13T08:51:03.597",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307267,1770972663607,-1064.550733,0.00043835,120,"2026-02-13T08:51:03.607",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307268,1770972663617,-219.94272139,0.00043835,30,"2026-02-13T08:51:03.617",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307269,1770972663626,-500.0,0.00043835,120,"2026-02-13T08:51:03.626",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307270,1770972663636,-500.0,0.00043835,120,"2026-02-13T08:51:03.636",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307271,1770972663646,-500.0,0.00043835,120,"2026-02-13T08:51:03.646",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307272,1770972663656,-500.0,0.00043835,120,"2026-02-13T08:51:03.656",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307273,1770972663665,-500.0,0.00043835,120,"2026-02-13T08:51:03.665",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307274,1770972663675,-151.0,0.00043835,120,"2026-02-13T08:51:03.675",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307275,1770972663685,-1064.550733,0.00043835,120,"2026-02-13T08:51:03.685",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307276,1770972663694,-500.0,0.00043835,120,"2026-02-13T08:51:03.694",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307277,1770972663708,-500.38406261,0.00043835,120,"2026-02-13T08:51:03.708",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307278,1770972663718,-356.75231218,0.00043835,120,"2026-02-13T08:51:03.718",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307279,1770972663728,-151.0,0.00043835,120,"2026-02-13T08:51:03.728",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307280,1770972663739,-1064.550733,0.00043835,120,"2026-02-13T08:51:03.739",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307281,1770972663749,-215.46243564,0.00043835,120,"2026-02-13T08:51:03.749",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307282,1770972663759,-261.05792728,0.00043835,120,"2026-02-13T08:51:03.759",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307283,1770972663769,-1064.550733,0.00043835,120,"2026-02-13T08:51:03.769",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307284,1770972663778,-295.432605,0.00043835,120,"2026-02-13T08:51:03.778",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307285,1770972663788,-500.0,0.00043835,120,"2026-02-13T08:51:03.788",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307286,1770972663797,-500.0,0.00043835,120,"2026-02-13T08:51:03.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307287,1770972663807,-500.0,0.00043835,120,"2026-02-13T08:51:03.807",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307288,1770972663816,-500.0,0.00043835,120,"2026-02-13T08:51:03.816",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307289,1770972663825,-500.0,0.00043835,120,"2026-02-13T08:51:03.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307290,1770972663835,-500.0,0.00043835,120,"2026-02-13T08:51:03.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307291,1770972663845,-500.0,0.00043835,120,"2026-02-13T08:51:03.845",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307292,1770972663855,-573.46235251,0.00043835,120,"2026-02-13T08:51:03.855",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307293,1770972663865,-173.973553,0.00043835,120,"2026-02-13T08:51:03.865",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307294,1770972663874,-500.0,0.00043835,120,"2026-02-13T08:51:03.874",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307295,1770972663884,-521.12894024,0.00043835,120,"2026-02-13T08:51:03.884",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307296,1770972663894,-400.0,0.00043835,120,"2026-02-13T08:51:03.894",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307297,1770972663903,-500.0,0.00043835,120,"2026-02-13T08:51:03.903",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307298,1770972663913,-186.8812863,0.00043835,120,"2026-02-13T08:51:03.913",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307299,1770972663923,-400.0,0.00043835,120,"2026-02-13T08:51:03.923",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307300,1770972663933,-400.0,0.00043835,120,"2026-02-13T08:51:03.933",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307301,1770972663943,-400.0,0.00043835,120,"2026-02-13T08:51:03.943",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307302,1770972663952,-400.0,0.00043835,120,"2026-02-13T08:51:03.952",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307303,1770972663962,-400.0,0.00043835,120,"2026-02-13T08:51:03.962",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307304,1770972663971,-400.0,0.00043835,120,"2026-02-13T08:51:03.971",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307305,1770972663981,-400.0,0.00043835,120,"2026-02-13T08:51:03.981",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307306,1770972663990,-400.0,0.00043835,120,"2026-02-13T08:51:03.990",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307307,1770972664000,-447.02712261,0.00043835,120,"2026-02-13T08:51:04.000",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307308,1770972664010,-182.79876871,0.00043835,120,"2026-02-13T08:51:04.010",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307309,1770972664019,-500.0,0.00043835,120,"2026-02-13T08:51:04.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307310,1770972664028,-500.0,0.00043835,120,"2026-02-13T08:51:04.028",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307311,1770972664038,-616.78115601,0.00043835,120,"2026-02-13T08:51:04.038",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307312,1770972664047,-500.0,0.00043835,120,"2026-02-13T08:51:04.047",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307313,1770972664057,-500.0,0.00043835,120,"2026-02-13T08:51:04.057",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307314,1770972664066,-500.0,0.00043835,120,"2026-02-13T08:51:04.066",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307315,1770972664075,-500.0,0.00043835,120,"2026-02-13T08:51:04.075",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307316,1770972664085,-500.0,0.00043835,120,"2026-02-13T08:51:04.085",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307317,1770972664094,-500.0,0.00043835,120,"2026-02-13T08:51:04.094",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307318,1770972664103,-313.06819499,0.00043835,120,"2026-02-13T08:51:04.103",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307319,1770972664112,-500.0,0.00043835,120,"2026-02-13T08:51:04.112",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307320,1770972664121,-500.0,0.00043835,120,"2026-02-13T08:51:04.121",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307321,1770972664130,-500.0,0.00043835,120,"2026-02-13T08:51:04.130",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307322,1770972664139,-321.42453174,0.00043835,120,"2026-02-13T08:51:04.139",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307323,1770972664149,-618.88894757,0.00043835,120,"2026-02-13T08:51:04.149",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307324,1770972664158,-500.0,0.00043835,120,"2026-02-13T08:51:04.158",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307325,1770972664167,-167.76679319,0.00043835,120,"2026-02-13T08:51:04.167",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307326,1770972664177,-500.0,0.00043835,120,"2026-02-13T08:51:04.177",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307327,1770972664186,-500.0,0.00043835,120,"2026-02-13T08:51:04.186",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307328,1770972664196,-500.0,0.00043835,120,"2026-02-13T08:51:04.196",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307329,1770972664205,-500.0,0.00043835,120,"2026-02-13T08:51:04.205",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307330,1770972664214,-311.7465038,0.00043835,120,"2026-02-13T08:51:04.214",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307331,1770972664225,-500.0,0.00043835,120,"2026-02-13T08:51:04.225",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307332,1770972664234,-157.03418361,0.00043835,120,"2026-02-13T08:51:04.234",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307333,1770972664243,-500.0,0.00043835,120,"2026-02-13T08:51:04.243",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307334,1770972664253,-500.0,0.00043835,120,"2026-02-13T08:51:04.253",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307335,1770972664262,-617.25443754,0.00043835,120,"2026-02-13T08:51:04.262",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307336,1770972664272,-500.0,0.00043835,120,"2026-02-13T08:51:04.272",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307337,1770972664282,-631.50518191,0.00043835,120,"2026-02-13T08:51:04.282",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307338,1770972664292,-482.36554433,0.00043835,120,"2026-02-13T08:51:04.292",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307339,1770972664301,-198.61280293,0.00043835,120,"2026-02-13T08:51:04.301",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307340,1770972664312,-500.0,0.00043835,120,"2026-02-13T08:51:04.312",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307341,1770972664322,-570.86673039,0.00043835,120,"2026-02-13T08:51:04.322",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307342,1770972664332,-500.0,0.00043835,120,"2026-02-13T08:51:04.332",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307343,1770972664341,-151.0,0.00043835,120,"2026-02-13T08:51:04.341",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307344,1770972664351,-500.0,0.00043835,120,"2026-02-13T08:51:04.351",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307345,1770972664360,-500.0,0.00043835,120,"2026-02-13T08:51:04.360",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307346,1770972664369,-582.64543431,0.00043835,120,"2026-02-13T08:51:04.369",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307347,1770972664379,-500.0,0.00043835,120,"2026-02-13T08:51:04.379",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307348,1770972664389,-500.0,0.00043835,120,"2026-02-13T08:51:04.389",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307349,1770972664398,-500.0,0.00043835,120,"2026-02-13T08:51:04.398",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307350,1770972664408,-500.0,0.00043835,120,"2026-02-13T08:51:04.408",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307351,1770972664417,-500.0,0.00043835,120,"2026-02-13T08:51:04.417",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307352,1770972664427,-160.34039289,0.00043835,120,"2026-02-13T08:51:04.427",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307353,1770972664437,-490.57896099,0.00043835,120,"2026-02-13T08:51:04.437",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307354,1770972664446,-500.0,0.00043835,120,"2026-02-13T08:51:04.446",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307355,1770972664456,-500.0,0.00043835,120,"2026-02-13T08:51:04.456",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307356,1770972664466,-500.0,0.00043835,120,"2026-02-13T08:51:04.466",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307357,1770972664476,-500.0,0.00043835,120,"2026-02-13T08:51:04.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307358,1770972664485,-500.0,0.00043835,120,"2026-02-13T08:51:04.485",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307359,1770972664495,-500.0,0.00043835,120,"2026-02-13T08:51:04.495",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307360,1770972664504,-500.0,0.00043835,120,"2026-02-13T08:51:04.504",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307361,1770972664513,-500.0,0.00043835,120,"2026-02-13T08:51:04.513",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307362,1770972664522,-500.0,0.00043835,120,"2026-02-13T08:51:04.522",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307363,1770972664531,-500.0,0.00043835,120,"2026-02-13T08:51:04.531",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307364,1770972664541,-500.0,0.00043835,120,"2026-02-13T08:51:04.541",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307365,1770972664550,-500.0,0.00043835,120,"2026-02-13T08:51:04.550",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307366,1770972664559,-500.0,0.00043835,120,"2026-02-13T08:51:04.559",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307367,1770972664568,-500.0,0.00043835,120,"2026-02-13T08:51:04.568",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307368,1770972664578,-500.0,0.00043835,120,"2026-02-13T08:51:04.578",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307369,1770972664587,-500.0,0.00043835,120,"2026-02-13T08:51:04.587",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307370,1770972664596,-500.0,0.00043835,120,"2026-02-13T08:51:04.596",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307371,1770972664606,-500.0,0.00043835,120,"2026-02-13T08:51:04.606",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307372,1770972664616,-500.0,0.00043835,120,"2026-02-13T08:51:04.616",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307373,1770972664626,-213.51506523,0.00043835,120,"2026-02-13T08:51:04.626",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307374,1770972664635,-500.0,0.00043835,120,"2026-02-13T08:51:04.635",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307375,1770972664645,-500.0,0.00043835,120,"2026-02-13T08:51:04.645",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307376,1770972664655,-500.0,0.00043835,120,"2026-02-13T08:51:04.655",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307377,1770972664665,-500.0,0.00043835,120,"2026-02-13T08:51:04.665",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307378,1770972664675,-500.0,0.00043835,120,"2026-02-13T08:51:04.675",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307379,1770972664684,-500.0,0.00043835,120,"2026-02-13T08:51:04.684",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307380,1770972664693,-500.0,0.00043835,120,"2026-02-13T08:51:04.693",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307381,1770972664706,-500.0,0.00043835,120,"2026-02-13T08:51:04.706",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307382,1770972664715,-500.0,0.00043835,120,"2026-02-13T08:51:04.715",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307383,1770972664725,-367.33848679,0.00043835,120,"2026-02-13T08:51:04.725",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307384,1770972664735,-500.0,0.00043835,120,"2026-02-13T08:51:04.735",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307385,1770972664745,-500.0,0.00043835,120,"2026-02-13T08:51:04.745",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307386,1770972664755,-500.0,0.00043835,120,"2026-02-13T08:51:04.755",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307387,1770972664764,-500.0,0.00043835,120,"2026-02-13T08:51:04.764",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307388,1770972664775,-175.92421852,0.00043835,120,"2026-02-13T08:51:04.775",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307389,1770972664784,-500.0,0.00043835,120,"2026-02-13T08:51:04.784",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307390,1770972664793,-500.0,0.00043835,120,"2026-02-13T08:51:04.793",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307391,1770972664802,-151.0,0.00043835,120,"2026-02-13T08:51:04.802",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307392,1770972664811,-436.02604697,0.00043835,120,"2026-02-13T08:51:04.811",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307393,1770972664821,-500.0,0.00043835,120,"2026-02-13T08:51:04.821",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307394,1770972664830,-500.0,0.00043835,120,"2026-02-13T08:51:04.830",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307395,1770972664839,-500.0,0.00043835,120,"2026-02-13T08:51:04.839",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307396,1770972664849,-500.0,0.00043835,120,"2026-02-13T08:51:04.849",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307397,1770972664858,-500.0,0.00043835,120,"2026-02-13T08:51:04.858",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307398,1770972664867,-500.0,0.00043835,120,"2026-02-13T08:51:04.867",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307399,1770972664877,-500.0,0.00043835,120,"2026-02-13T08:51:04.877",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307400,1770972664887,-500.0,0.00043835,120,"2026-02-13T08:51:04.887",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307401,1770972664896,-500.0,0.00043835,120,"2026-02-13T08:51:04.896",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307402,1770972664906,-500.0,0.00043835,120,"2026-02-13T08:51:04.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307403,1770972664915,-500.0,0.00043835,120,"2026-02-13T08:51:04.915",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307404,1770972664925,-500.0,0.00043835,120,"2026-02-13T08:51:04.925",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307405,1770972664935,-500.0,0.00043835,120,"2026-02-13T08:51:04.935",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307406,1770972664944,-151.0,0.00043835,120,"2026-02-13T08:51:04.944",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307407,1770972664953,-500.0,0.00043835,120,"2026-02-13T08:51:04.953",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307408,1770972664963,-269.89061387,0.00043835,120,"2026-02-13T08:51:04.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307409,1770972664972,-500.0,0.00043835,120,"2026-02-13T08:51:04.972",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307410,1770972664982,-500.0,0.00043835,120,"2026-02-13T08:51:04.982",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307411,1770972664991,-378.27388933,0.00043835,120,"2026-02-13T08:51:04.991",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307412,1770972665000,-151.0,0.00043835,120,"2026-02-13T08:51:05.000",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307413,1770972665011,-151.0,0.00043835,120,"2026-02-13T08:51:05.011",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307414,1770972665027,-151.0,0.00043835,120,"2026-02-13T08:51:05.027",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307415,1770972665037,-151.0,0.00043835,120,"2026-02-13T08:51:05.037",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307416,1770972665047,-233.86362247,0.00043835,120,"2026-02-13T08:51:05.047",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307417,1770972665056,-500.0,0.00043835,120,"2026-02-13T08:51:05.056",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307418,1770972665067,-500.0,0.00043835,120,"2026-02-13T08:51:05.067",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307419,1770972665077,-500.0,0.00043835,120,"2026-02-13T08:51:05.077",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307420,1770972665087,-533.18280319,0.00043835,120,"2026-02-13T08:51:05.087",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307421,1770972665137,-364.466906,0.00043835,120,"2026-02-13T08:51:05.137",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307422,1770972665147,-184.5376959,0.00043835,120,"2026-02-13T08:51:05.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307423,1770972665166,-500.0,0.00043835,120,"2026-02-13T08:51:05.166",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307424,1770972665178,-364.466906,0.00043835,120,"2026-02-13T08:51:05.178",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307425,1770972665189,-500.0,0.00043835,120,"2026-02-13T08:51:05.189",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307426,1770972665198,-500.0,0.00043835,120,"2026-02-13T08:51:05.198",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307427,1770972665209,-500.0,0.00043835,120,"2026-02-13T08:51:05.209",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307428,1770972665219,-432.808993,0.00043835,120,"2026-02-13T08:51:05.219",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307429,1770972665231,-330.77908838,0.00043835,120,"2026-02-13T08:51:05.231",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307430,1770972665240,-514.3,0.00043835,120,"2026-02-13T08:51:05.240",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307431,1770972665250,-514.3,0.00043835,120,"2026-02-13T08:51:05.250",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307432,1770972665261,-364.466906,0.00043835,120,"2026-02-13T08:51:05.261",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307433,1770972665271,-514.3,0.00043835,120,"2026-02-13T08:51:05.271",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307434,1770972665281,-514.3,0.00043835,120,"2026-02-13T08:51:05.281",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307435,1770972665293,-151.0,0.00043835,120,"2026-02-13T08:51:05.293",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307436,1770972665305,-514.3,0.00043835,120,"2026-02-13T08:51:05.305",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307437,1770972665315,-432.808993,0.00043835,120,"2026-02-13T08:51:05.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307438,1770972665327,-514.3,0.00043835,120,"2026-02-13T08:51:05.327",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307439,1770972665339,-514.3,0.00043835,120,"2026-02-13T08:51:05.339",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307440,1770972665348,-514.3,0.00043835,120,"2026-02-13T08:51:05.348",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307441,1770972665359,-500.0,0.00043835,120,"2026-02-13T08:51:05.359",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307442,1770972665370,-364.466906,0.00043835,120,"2026-02-13T08:51:05.370",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307443,1770972665380,-514.3,0.00043835,120,"2026-02-13T08:51:05.380",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307444,1770972665390,-500.0,0.00043835,120,"2026-02-13T08:51:05.390",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307445,1770972665401,-178.36783409,0.00043835,120,"2026-02-13T08:51:05.401",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307446,1770972665411,-514.3,0.00043835,120,"2026-02-13T08:51:05.411",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307447,1770972665422,-500.0,0.00043835,120,"2026-02-13T08:51:05.422",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307448,1770972665433,-514.3,0.00043835,120,"2026-02-13T08:51:05.433",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307449,1770972665444,-432.808993,0.00043835,120,"2026-02-13T08:51:05.444",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307450,1770972665454,-500.0,0.00043835,120,"2026-02-13T08:51:05.454",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307451,1770972665464,-514.3,0.00043835,120,"2026-02-13T08:51:05.464",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307452,1770972665476,-162.02945682,0.00043835,120,"2026-02-13T08:51:05.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307453,1770972665486,-514.3,0.00043835,120,"2026-02-13T08:51:05.486",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307454,1770972665500,-514.3,0.00043835,120,"2026-02-13T08:51:05.500",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307455,1770972665516,-514.3,0.00043835,120,"2026-02-13T08:51:05.516",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307456,1770972665526,-514.3,0.00043835,120,"2026-02-13T08:51:05.526",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307457,1770972665537,-514.3,0.00043835,120,"2026-02-13T08:51:05.537",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307458,1770972665552,-514.3,0.00043835,120,"2026-02-13T08:51:05.552",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307459,1770972665565,-432.808993,0.00043835,120,"2026-02-13T08:51:05.565",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307460,1770972665574,-514.3,0.00043835,120,"2026-02-13T08:51:05.574",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307461,1770972665590,-514.3,0.00043835,120,"2026-02-13T08:51:05.590",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307462,1770972665607,-514.3,0.00043835,120,"2026-02-13T08:51:05.607",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307463,1770972665618,-514.3,0.00043835,120,"2026-02-13T08:51:05.618",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307464,1770972665631,-290.71993947,0.00043835,120,"2026-02-13T08:51:05.631",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307465,1770972665648,-514.3,0.00043835,120,"2026-02-13T08:51:05.648",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307466,1770972665658,-151.0,0.00043835,120,"2026-02-13T08:51:05.658",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307467,1770972665669,-514.50650733,0.00043835,120,"2026-02-13T08:51:05.669",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307468,1770972665680,-500.0,0.00043835,120,"2026-02-13T08:51:05.680",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307469,1770972665698,-500.0,0.00043835,120,"2026-02-13T08:51:05.698",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307470,1770972665713,-500.0,0.00043835,120,"2026-02-13T08:51:05.713",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307471,1770972665723,-500.0,0.00043835,120,"2026-02-13T08:51:05.723",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307472,1770972665739,-500.0,0.00043835,120,"2026-02-13T08:51:05.739",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307473,1770972665755,-500.0,0.00043835,120,"2026-02-13T08:51:05.755",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307474,1770972665767,-469.8677089,0.00043835,120,"2026-02-13T08:51:05.767",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307475,1770972665781,-500.0,0.00043835,120,"2026-02-13T08:51:05.781",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307476,1770972665793,-151.0,0.00043835,120,"2026-02-13T08:51:05.793",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307477,1770972665806,-595.38276844,0.00043835,120,"2026-02-13T08:51:05.806",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307478,1770972665818,-162.873119,0.00043835,120,"2026-02-13T08:51:05.818",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307479,1770972665829,-586.13648403,0.00043835,120,"2026-02-13T08:51:05.829",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307480,1770972665844,-500.0,0.00043835,120,"2026-02-13T08:51:05.844",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307481,1770972665856,-500.0,0.00043835,120,"2026-02-13T08:51:05.856",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307482,1770972665867,-500.0,0.00043835,120,"2026-02-13T08:51:05.867",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307483,1770972665881,-500.0,0.00043835,120,"2026-02-13T08:51:05.881",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307484,1770972665892,-500.0,0.00043835,120,"2026-02-13T08:51:05.892",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307485,1770972665905,-155.036509,0.00043835,120,"2026-02-13T08:51:05.905",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307486,1770972665917,-500.0,0.00043835,120,"2026-02-13T08:51:05.917",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307487,1770972665929,-500.0,0.00043835,120,"2026-02-13T08:51:05.929",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307488,1770972665942,-500.0,0.00043835,120,"2026-02-13T08:51:05.942",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307489,1770972665952,-364.27210897,0.00043835,120,"2026-02-13T08:51:05.952",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307490,1770972665961,-500.0,0.00043835,120,"2026-02-13T08:51:05.961",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307491,1770972665972,-500.0,0.00043835,120,"2026-02-13T08:51:05.972",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307492,1770972665982,-500.0,0.00043835,120,"2026-02-13T08:51:05.982",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307493,1770972665992,-303.64731927,0.00043835,120,"2026-02-13T08:51:05.992",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307494,1770972666003,-500.0,0.00043835,120,"2026-02-13T08:51:06.003",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307495,1770972666014,-500.0,0.00043835,120,"2026-02-13T08:51:06.014",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307496,1770972666024,-199.33966073,0.00043835,120,"2026-02-13T08:51:06.024",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307497,1770972666034,-500.0,0.00043835,120,"2026-02-13T08:51:06.034",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307498,1770972666043,-500.0,0.00043835,120,"2026-02-13T08:51:06.043",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307499,1770972666054,-500.0,0.00043835,120,"2026-02-13T08:51:06.054",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307500,1770972666064,-500.0,0.00043835,120,"2026-02-13T08:51:06.064",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307501,1770972666075,-500.0,0.00043835,120,"2026-02-13T08:51:06.075",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307502,1770972666087,-500.0,0.00043835,120,"2026-02-13T08:51:06.087",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307503,1770972666097,-500.0,0.00043835,120,"2026-02-13T08:51:06.097",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307504,1770972666108,-305.62165018,0.00043835,120,"2026-02-13T08:51:06.108",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307505,1770972666117,-281.32195917,0.00043835,120,"2026-02-13T08:51:06.117",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307506,1770972666127,-8365.83,0.00043835,120,"2026-02-13T08:51:06.127",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307507,1770972666136,-8365.83,0.00043835,120,"2026-02-13T08:51:06.136",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307508,1770972666147,-363.33284,0.00043835,120,"2026-02-13T08:51:06.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307509,1770972666157,-350.98182568,0.00043835,120,"2026-02-13T08:51:06.157",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307510,1770972666167,-8365.83,0.00043835,120,"2026-02-13T08:51:06.167",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307511,1770972666178,-8365.83,0.00043835,120,"2026-02-13T08:51:06.178",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307512,1770972666189,-336.34964521,0.00043835,120,"2026-02-13T08:51:06.189",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307513,1770972666199,-8365.83,0.00043835,120,"2026-02-13T08:51:06.199",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307514,1770972666210,-8365.83,0.00043835,120,"2026-02-13T08:51:06.210",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307515,1770972666222,-8365.83,0.00043835,120,"2026-02-13T08:51:06.222",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307516,1770972666232,-8365.83,0.00043835,120,"2026-02-13T08:51:06.232",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307517,1770972666244,-8365.83,0.00043835,120,"2026-02-13T08:51:06.244",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307518,1770972666256,-8365.83,0.00043835,120,"2026-02-13T08:51:06.256",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307519,1770972666266,-8365.83,0.00043835,120,"2026-02-13T08:51:06.266",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307520,1770972666276,-8365.83,0.00043835,120,"2026-02-13T08:51:06.276",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307521,1770972666287,-8365.83,0.00043835,120,"2026-02-13T08:51:06.287",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307522,1770972666299,-8365.83,0.00043835,120,"2026-02-13T08:51:06.299",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307523,1770972666310,-8365.83,0.00043835,120,"2026-02-13T08:51:06.310",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307524,1770972666321,-8365.83,0.00043835,120,"2026-02-13T08:51:06.321",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307525,1770972666331,-8365.83,0.00043835,120,"2026-02-13T08:51:06.331",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307526,1770972666341,-8365.83,0.00043835,120,"2026-02-13T08:51:06.341",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307527,1770972666352,-8365.83,0.00043835,120,"2026-02-13T08:51:06.352",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307528,1770972666361,-8365.83,0.00043835,120,"2026-02-13T08:51:06.361",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307529,1770972666371,-8365.83,0.00043835,120,"2026-02-13T08:51:06.371",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307530,1770972666381,-8365.83,0.00043835,120,"2026-02-13T08:51:06.381",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307531,1770972666390,-8365.83,0.00043835,120,"2026-02-13T08:51:06.390",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307532,1770972666402,-8366.05466206,0.00043835,120,"2026-02-13T08:51:06.402",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307533,1770972666412,-625.2351,0.00043835,120,"2026-02-13T08:51:06.412",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307534,1770972666422,-151.0,0.00043835,120,"2026-02-13T08:51:06.422",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307535,1770972666431,-151.0,0.00043835,120,"2026-02-13T08:51:06.431",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307536,1770972666442,-151.0,0.00043835,120,"2026-02-13T08:51:06.442",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307537,1770972666454,-151.0,0.00043835,120,"2026-02-13T08:51:06.454",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307538,1770972666464,-500.0,0.00043835,120,"2026-02-13T08:51:06.464",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307539,1770972666473,-500.0,0.00043835,120,"2026-02-13T08:51:06.473",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307540,1770972666484,-500.0,0.00043835,120,"2026-02-13T08:51:06.484",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307541,1770972666494,-500.0,0.00043835,120,"2026-02-13T08:51:06.494",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307542,1770972666504,-500.0,0.00043835,120,"2026-02-13T08:51:06.504",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307543,1770972666514,-500.0,0.00043835,30,"2026-02-13T08:51:06.514",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307544,1770972666524,-500.0,0.00043835,120,"2026-02-13T08:51:06.524",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307545,1770972666535,-500.0,0.00043835,30,"2026-02-13T08:51:06.535",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307546,1770972666545,-500.0,0.00043835,120,"2026-02-13T08:51:06.545",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307547,1770972666556,-500.0,0.00043835,30,"2026-02-13T08:51:06.556",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307548,1770972666566,-500.0,0.00043835,120,"2026-02-13T08:51:06.566",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307549,1770972666576,-500.0,0.00043835,30,"2026-02-13T08:51:06.576",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307550,1770972666586,-500.0,0.00043835,120,"2026-02-13T08:51:06.586",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307551,1770972666596,-168.30118,0.00043835,120,"2026-02-13T08:51:06.596",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307552,1770972666608,-500.0,0.00043835,30,"2026-02-13T08:51:06.608",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307553,1770972666619,-500.0,0.00043835,120,"2026-02-13T08:51:06.619",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307554,1770972666630,-500.0,0.00043835,30,"2026-02-13T08:51:06.630",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307555,1770972666641,-500.0,0.00043835,120,"2026-02-13T08:51:06.641",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307556,1770972666653,-500.0,0.00043835,30,"2026-02-13T08:51:06.653",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307557,1770972666664,-500.0,0.00043835,120,"2026-02-13T08:51:06.664",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307558,1770972666675,-500.0,0.00043835,30,"2026-02-13T08:51:06.675",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307559,1770972666685,-500.0,0.00043835,120,"2026-02-13T08:51:06.685",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307560,1770972666695,-500.0,0.00043835,30,"2026-02-13T08:51:06.695",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307561,1770972666708,-500.0,0.00043835,120,"2026-02-13T08:51:06.708",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307562,1770972666717,-500.0,0.00043835,30,"2026-02-13T08:51:06.717",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307563,1770972666728,-500.0,0.00043835,120,"2026-02-13T08:51:06.728",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307564,1770972666738,-151.0,0.00043835,120,"2026-02-13T08:51:06.738",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307565,1770972666752,-500.0,0.00043835,120,"2026-02-13T08:51:06.752",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307566,1770972666764,-500.0,0.00043835,30,"2026-02-13T08:51:06.764",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307567,1770972666777,-189.91211,0.00043835,120,"2026-02-13T08:51:06.777",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307568,1770972666789,-500.0,0.00043835,120,"2026-02-13T08:51:06.789",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307569,1770972666798,-500.0,0.00043835,30,"2026-02-13T08:51:06.798",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307570,1770972666809,-500.0,0.00043835,120,"2026-02-13T08:51:06.809",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307571,1770972666820,-500.0,0.00043835,30,"2026-02-13T08:51:06.820",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307572,1770972666830,-500.0,0.00043835,120,"2026-02-13T08:51:06.830",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307573,1770972666840,-500.0,0.00043835,120,"2026-02-13T08:51:06.840",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307574,1770972666851,-500.0,0.00043835,30,"2026-02-13T08:51:06.851",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307575,1770972666862,-489.17188233,0.00043835,120,"2026-02-13T08:51:06.862",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307576,1770972666872,-500.0,0.00043835,30,"2026-02-13T08:51:06.872",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307577,1770972666882,-500.0,0.00043835,30,"2026-02-13T08:51:06.882",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307578,1770972666891,-500.0,0.00043835,30,"2026-02-13T08:51:06.891",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307579,1770972666901,-189.91211,0.00043835,120,"2026-02-13T08:51:06.901",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307580,1770972666911,-255.48401669,0.00043835,30,"2026-02-13T08:51:06.911",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307581,1770972666921,-500.0,0.00043835,120,"2026-02-13T08:51:06.921",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307582,1770972666931,-500.0,0.00043835,120,"2026-02-13T08:51:06.931",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307583,1770972666942,-189.91211,0.00043835,120,"2026-02-13T08:51:06.942",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307584,1770972666953,-500.0,0.00043835,120,"2026-02-13T08:51:06.953",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307585,1770972666963,-500.0,0.00043835,120,"2026-02-13T08:51:06.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307586,1770972666973,-500.0,0.00043835,120,"2026-02-13T08:51:06.973",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307587,1770972666983,-500.0,0.00043835,120,"2026-02-13T08:51:06.983",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307588,1770972666993,-500.0,0.00043835,120,"2026-02-13T08:51:06.993",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307589,1770972667003,-500.0,0.00043835,120,"2026-02-13T08:51:07.003",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307590,1770972667014,-500.0,0.00043835,120,"2026-02-13T08:51:07.014",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307591,1770972667024,-500.0,0.00043835,120,"2026-02-13T08:51:07.024",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307592,1770972667034,-151.0,0.00043835,120,"2026-02-13T08:51:07.034",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307593,1770972667045,-189.91211,0.00043835,120,"2026-02-13T08:51:07.045",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307594,1770972667056,-500.0,0.00043835,120,"2026-02-13T08:51:07.056",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307595,1770972667068,-500.0,0.00043835,120,"2026-02-13T08:51:07.068",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307596,1770972667079,-500.0,0.00043835,120,"2026-02-13T08:51:07.079",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307597,1770972667091,-500.0,0.00043835,120,"2026-02-13T08:51:07.091",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307598,1770972667102,-500.0,0.00043835,120,"2026-02-13T08:51:07.102",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307599,1770972667113,-405.15781292,0.00043835,120,"2026-02-13T08:51:07.113",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307600,1770972667123,-151.0,0.00043835,120,"2026-02-13T08:51:07.123",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307601,1770972667134,-251.24520565,0.00043835,120,"2026-02-13T08:51:07.134",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307602,1770972667144,-500.0,0.00043835,120,"2026-02-13T08:51:07.144",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307603,1770972667154,-500.0,0.00043835,120,"2026-02-13T08:51:07.154",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307604,1770972667164,-500.0,0.00043835,120,"2026-02-13T08:51:07.164",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307605,1770972667175,-500.0,0.00043835,120,"2026-02-13T08:51:07.175",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307606,1770972667184,-376.06269625,0.00043835,120,"2026-02-13T08:51:07.184",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307607,1770972667194,-151.0,0.00043835,120,"2026-02-13T08:51:07.194",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307608,1770972667204,-161.324312,0.00043835,120,"2026-02-13T08:51:07.204",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307609,1770972667214,-500.0,0.00043835,120,"2026-02-13T08:51:07.214",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307610,1770972667224,-500.0,0.00043835,120,"2026-02-13T08:51:07.224",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307611,1770972667234,-500.0,0.00043835,120,"2026-02-13T08:51:07.234",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307612,1770972667244,-161.324312,0.00043835,120,"2026-02-13T08:51:07.244",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307613,1770972667254,-2409.25,0.00043835,90,"2026-02-13T08:51:07.254",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307614,1770972667264,-2409.25,0.00043835,90,"2026-02-13T08:51:07.264",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307615,1770972667274,-151.0,0.00043835,120,"2026-02-13T08:51:07.274",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307616,1770972667284,-161.324312,0.00043835,120,"2026-02-13T08:51:07.284",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307617,1770972667294,-500.0,0.00043835,120,"2026-02-13T08:51:07.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307618,1770972667304,-2409.25,0.00043835,90,"2026-02-13T08:51:07.304",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307619,1770972667315,-500.0,0.00043835,120,"2026-02-13T08:51:07.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307620,1770972667325,-151.0,0.00043835,120,"2026-02-13T08:51:07.325",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307621,1770972667336,-2409.25,0.00043835,90,"2026-02-13T08:51:07.336",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307622,1770972667346,-500.0,0.00043835,120,"2026-02-13T08:51:07.346",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307623,1770972667356,-2409.25,0.00043835,90,"2026-02-13T08:51:07.356",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307624,1770972667367,-500.0,0.00043835,120,"2026-02-13T08:51:07.367",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307625,1770972667377,-2409.25,0.00043835,90,"2026-02-13T08:51:07.377",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307626,1770972667387,-500.0,0.00043835,120,"2026-02-13T08:51:07.387",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307627,1770972667398,-418.6052633,0.00043835,120,"2026-02-13T08:51:07.398",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307628,1770972667408,-2409.25,0.00043835,90,"2026-02-13T08:51:07.408",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307629,1770972667418,-151.0,0.00043835,120,"2026-02-13T08:51:07.418",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307630,1770972667427,-311.84564883,0.00043835,120,"2026-02-13T08:51:07.427",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307631,1770972667437,-2409.25,0.00043835,90,"2026-02-13T08:51:07.437",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307632,1770972667448,-161.324312,0.00043835,120,"2026-02-13T08:51:07.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307633,1770972667458,-2409.25,0.00043835,90,"2026-02-13T08:51:07.458",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307634,1770972667467,-714.400562,0.00043835,120,"2026-02-13T08:51:07.467",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307635,1770972667477,-2409.25,0.00043835,90,"2026-02-13T08:51:07.477",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307636,1770972667487,-2409.25,0.00043835,90,"2026-02-13T08:51:07.487",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307637,1770972667497,-2409.25,0.00043835,90,"2026-02-13T08:51:07.497",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307638,1770972667508,-2409.25,0.00043835,90,"2026-02-13T08:51:07.508",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307639,1770972667518,-2409.25,0.00043835,90,"2026-02-13T08:51:07.518",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307640,1770972667528,-151.0,0.00043835,120,"2026-02-13T08:51:07.528",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307641,1770972667537,-2409.25,0.00043835,90,"2026-02-13T08:51:07.537",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307642,1770972667547,-714.400562,0.00043835,120,"2026-02-13T08:51:07.547",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307643,1770972667557,-2409.25,0.00043835,90,"2026-02-13T08:51:07.557",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307644,1770972667567,-2409.25,0.00043835,90,"2026-02-13T08:51:07.567",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307645,1770972667576,-2409.25,0.00043835,90,"2026-02-13T08:51:07.576",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307646,1770972667586,-2409.25,0.00043835,90,"2026-02-13T08:51:07.586",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307647,1770972667596,-2409.25,0.00043835,90,"2026-02-13T08:51:07.596",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307648,1770972667606,-261.670843,0.00043835,120,"2026-02-13T08:51:07.606",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307649,1770972667616,-2409.25,0.00043835,90,"2026-02-13T08:51:07.616",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307650,1770972667627,-2409.25,0.00043835,90,"2026-02-13T08:51:07.627",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307651,1770972667637,-714.400562,0.00043835,120,"2026-02-13T08:51:07.637",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307652,1770972667647,-2409.25,0.00043835,90,"2026-02-13T08:51:07.647",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307653,1770972667656,-198.186149,0.00043835,120,"2026-02-13T08:51:07.656",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307654,1770972667666,-1536.992956,0.00043835,120,"2026-02-13T08:51:07.666",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307655,1770972667677,-2409.28227058,0.00043835,90,"2026-02-13T08:51:07.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307656,1770972667687,-151.0,0.00043835,120,"2026-02-13T08:51:07.687",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307657,1770972667697,-246.38893878,0.00043835,120,"2026-02-13T08:51:07.697",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307658,1770972667711,-714.400562,0.00043835,120,"2026-02-13T08:51:07.711",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307659,1770972667721,-198.186149,0.00043835,120,"2026-02-13T08:51:07.721",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307660,1770972667730,-1536.992956,0.00043835,120,"2026-02-13T08:51:07.730",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307661,1770972667741,-198.186149,0.00043835,120,"2026-02-13T08:51:07.741",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307662,1770972667751,-839.0,0.00043836,120,"2026-02-13T08:51:07.751",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307663,1770972667760,-557.50044133,0.00043836,2,"2026-02-13T08:51:07.760",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307664,1770972667771,-192.84512961,0.0004384,120,"2026-02-13T08:51:07.771",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307665,1770972667782,-192.84,0.0004384,120,"2026-02-13T08:51:07.782",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307666,1770972667792,-179.98878764,0.0004384,120,"2026-02-13T08:51:07.792",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307667,1770972667802,-179.98878764,0.0004384,120,"2026-02-13T08:51:07.802",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307668,1770972667813,-179.98878764,0.0004384,120,"2026-02-13T08:51:07.813",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307669,1770972667822,-179.98878764,0.0004384,120,"2026-02-13T08:51:07.822",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307670,1770972667832,-179.98,0.0004384,120,"2026-02-13T08:51:07.832",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307671,1770972667843,-350.0,0.00043843,9,"2026-02-13T08:51:07.843",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307672,1770972667854,-150.0,0.00043872,120,"2026-02-13T08:51:07.854",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307673,1770972667866,-500.0,0.0004388,120,"2026-02-13T08:51:07.866",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307674,1770972667876,-700.0,0.000439,120,"2026-02-13T08:51:07.876",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307675,1770972667886,-265.464617,0.000439,44,"2026-02-13T08:51:07.886",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307676,1770972667897,-4641.19638585,0.000439,28,"2026-02-13T08:51:07.897",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307677,1770972667908,-485.0,0.00043913,30,"2026-02-13T08:51:07.908",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307678,1770972667918,-152.14,0.00043916,120,"2026-02-13T08:51:07.918",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307679,1770972667929,-659.06,0.00043945,120,"2026-02-13T08:51:07.929",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307680,1770972667938,-19224.8324837,0.00043965,2,"2026-02-13T08:51:07.938",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307681,1770972667948,-302.4,0.00043985,120,"2026-02-13T08:51:07.948",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307682,1770972667958,-2020.71396236,0.00043987,120,"2026-02-13T08:51:07.958",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307683,1770972667969,-60523.93519918,0.00043987,120,"2026-02-13T08:51:07.969",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307684,1770972667979,-1044.13504921,0.00043999,60,"2026-02-13T08:51:07.979",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307685,1770972667991,-234.56,0.00044,120,"2026-02-13T08:51:07.991",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307686,1770972668001,-8556.86353745,0.00044,120,"2026-02-13T08:51:08.001",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307687,1770972668012,-21503.73968575,0.00044,120,"2026-02-13T08:51:08.012",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307688,1770972668022,-150.0,0.00044,2,"2026-02-13T08:51:08.022",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307689,1770972668033,-1727.05278757,0.00044,120,"2026-02-13T08:51:08.033",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307690,1770972668043,-25101.91134973,0.00044,2,"2026-02-13T08:51:08.043",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307691,1770972668054,-10644.83541137,0.00044,10,"2026-02-13T08:51:08.054",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307692,1770972668064,-200.0,0.00044,120,"2026-02-13T08:51:08.064",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307693,1770972668074,-1433.141,0.00044,90,"2026-02-13T08:51:08.074",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307694,1770972668084,-1433.141,0.00044,90,"2026-02-13T08:51:08.084",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307695,1770972668094,-1433.14,0.00044,90,"2026-02-13T08:51:08.094",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307696,1770972668105,-23073.64968638,0.00044,120,"2026-02-13T08:51:08.105",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307697,1770972668115,-200.56901205,0.00044,90,"2026-02-13T08:51:08.115",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307698,1770972668125,-221.70775164,0.00044,90,"2026-02-13T08:51:08.125",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307699,1770972668135,-199.23158263,0.00044,90,"2026-02-13T08:51:08.135",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307700,1770972668145,-185.4482976,0.00044,30,"2026-02-13T08:51:08.145",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307701,1770972668155,-70933.18084726,0.00044,120,"2026-02-13T08:51:08.155",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307702,1770972668167,-4834.3,0.00044,15,"2026-02-13T08:51:08.167",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307703,1770972668177,-5000.0,0.00044,120,"2026-02-13T08:51:08.177",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307704,1770972668187,-3514.0,0.00044,120,"2026-02-13T08:51:08.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307705,1770972668197,-13745.69964223,0.00044,4,"2026-02-13T08:51:08.197",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307706,1770972668207,-39952.847907,0.00044,3,"2026-02-13T08:51:08.207",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307707,1770972668217,-500.0,0.00044,120,"2026-02-13T08:51:08.217",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307708,1770972668227,-300.0,0.00044,120,"2026-02-13T08:51:08.227",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307709,1770972668238,-512.0,0.00044,10,"2026-02-13T08:51:08.238",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307710,1770972668247,-2000.0,0.00044013,3,"2026-02-13T08:51:08.247",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307711,1770972668258,-2000.0,0.00044013,3,"2026-02-13T08:51:08.258",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307712,1770972668269,-152.14,0.00044016,120,"2026-02-13T08:51:08.269",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307713,1770972668279,-659.06,0.00044082,120,"2026-02-13T08:51:08.279",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307714,1770972668293,-5419.22579159,0.000441,120,"2026-02-13T08:51:08.293",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307715,1770972668303,-1999.0,0.00044109,120,"2026-02-13T08:51:08.303",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307716,1770972668313,-2784.41,0.00044109,120,"2026-02-13T08:51:08.313",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307717,1770972668324,-2784.41,0.00044109,120,"2026-02-13T08:51:08.324",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307718,1770972668336,-2784.41,0.00044109,120,"2026-02-13T08:51:08.336",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307719,1770972668347,-2784.41,0.00044109,120,"2026-02-13T08:51:08.347",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307720,1770972668357,-2784.41,0.00044109,120,"2026-02-13T08:51:08.357",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307721,1770972668368,-2784.41,0.00044109,120,"2026-02-13T08:51:08.368",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307722,1770972668378,-2784.41,0.00044109,120,"2026-02-13T08:51:08.378",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307723,1770972668390,-2784.41,0.00044109,120,"2026-02-13T08:51:08.390",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307724,1770972668400,-2784.41,0.00044109,120,"2026-02-13T08:51:08.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307725,1770972668412,-2784.41,0.00044109,120,"2026-02-13T08:51:08.412",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307726,1770972668422,-2784.41,0.00044109,120,"2026-02-13T08:51:08.422",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307727,1770972668433,-2784.41,0.00044109,120,"2026-02-13T08:51:08.433",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307728,1770972668444,-2784.41,0.00044109,120,"2026-02-13T08:51:08.444",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307729,1770972668455,-2784.41,0.00044109,120,"2026-02-13T08:51:08.455",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307730,1770972668465,-2784.41,0.00044109,120,"2026-02-13T08:51:08.465",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307731,1770972668476,-2784.41,0.00044109,120,"2026-02-13T08:51:08.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307732,1770972668487,-2784.41,0.00044109,120,"2026-02-13T08:51:08.487",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307733,1770972668498,-2784.41,0.00044109,120,"2026-02-13T08:51:08.498",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307734,1770972668508,-2784.41,0.00044109,120,"2026-02-13T08:51:08.508",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307735,1770972668519,-2784.41,0.00044109,120,"2026-02-13T08:51:08.519",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307736,1770972668529,-500.0,0.00044109,120,"2026-02-13T08:51:08.529",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307737,1770972668540,-2784.41,0.00044109,120,"2026-02-13T08:51:08.540",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307738,1770972668551,-500.0,0.00044109,120,"2026-02-13T08:51:08.551",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307739,1770972668561,-2784.41,0.00044109,120,"2026-02-13T08:51:08.561",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307740,1770972668571,-500.0,0.00044109,120,"2026-02-13T08:51:08.571",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307741,1770972668582,-2784.41,0.00044109,120,"2026-02-13T08:51:08.582",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307742,1770972668592,-500.0,0.00044109,120,"2026-02-13T08:51:08.592",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307743,1770972668603,-2784.58405575,0.00044109,120,"2026-02-13T08:51:08.603",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307744,1770972668614,-500.0,0.00044109,120,"2026-02-13T08:51:08.614",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307745,1770972668624,-500.0,0.00044109,120,"2026-02-13T08:51:08.624",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307746,1770972668636,-525.67480835,0.00044109,120,"2026-02-13T08:51:08.636",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307747,1770972668646,-250.0,0.0004411,120,"2026-02-13T08:51:08.646",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307748,1770972668655,-250.0,0.0004411,120,"2026-02-13T08:51:08.655",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307749,1770972668666,-250.0,0.0004411,120,"2026-02-13T08:51:08.666",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307750,1770972668675,-200.0,0.0004411,120,"2026-02-13T08:51:08.675",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307751,1770972668685,-220.37596059,0.0004411,120,"2026-02-13T08:51:08.685",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307752,1770972668696,-152.14,0.00044116,120,"2026-02-13T08:51:08.696",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307753,1770972668709,-153.87003674,0.00044165,7,"2026-02-13T08:51:08.709",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307754,1770972668719,-331.45249326,0.0004417,3,"2026-02-13T08:51:08.719",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307755,1770972668729,-250.0,0.00044192,120,"2026-02-13T08:51:08.729",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307756,1770972668740,-250.0,0.00044192,120,"2026-02-13T08:51:08.740",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307757,1770972668751,-250.0,0.00044192,120,"2026-02-13T08:51:08.751",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307758,1770972668761,-250.0,0.00044192,120,"2026-02-13T08:51:08.761",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307759,1770972668771,-16207.11693928,0.00044199,2,"2026-02-13T08:51:08.771",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307760,1770972668783,-2084.68526998,0.00044199,2,"2026-02-13T08:51:08.783",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307761,1770972668793,-80000.0,0.000442,30,"2026-02-13T08:51:08.793",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307762,1770972668803,-151.0,0.000442,120,"2026-02-13T08:51:08.803",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307763,1770972668814,-152.14,0.00044216,120,"2026-02-13T08:51:08.814",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307764,1770972668825,-659.06,0.00044219,120,"2026-02-13T08:51:08.825",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307765,1770972668835,-500.0,0.0004422,120,"2026-02-13T08:51:08.835",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307766,1770972668846,-500.0,0.00044234,60,"2026-02-13T08:51:08.846",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307767,1770972668856,-155499.75415226,0.00044261,2,"2026-02-13T08:51:08.856",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307768,1770972668867,-151.0,0.00044261,30,"2026-02-13T08:51:08.867",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307769,1770972668879,-151.0,0.00044261,32,"2026-02-13T08:51:08.879",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307770,1770972668889,-151.0,0.00044261,54,"2026-02-13T08:51:08.889",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307771,1770972668901,-201.19,0.00044262,30,"2026-02-13T08:51:08.901",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307772,1770972668912,-249.97,0.00044262,30,"2026-02-13T08:51:08.912",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307773,1770972668923,-158.822012,0.00044262,120,"2026-02-13T08:51:08.923",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307774,1770972668933,-154.058843,0.00044262,120,"2026-02-13T08:51:08.933",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307775,1770972668944,-151.0,0.00044262,120,"2026-02-13T08:51:08.944",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307776,1770972668954,-151.0,0.00044262,120,"2026-02-13T08:51:08.954",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307777,1770972668964,-151.0,0.00044262,120,"2026-02-13T08:51:08.964",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307778,1770972668974,-151.0,0.00044262,120,"2026-02-13T08:51:08.974",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307779,1770972668985,-151.0,0.00044262,120,"2026-02-13T08:51:08.985",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307780,1770972668995,-204.66933,0.00044262,120,"2026-02-13T08:51:08.995",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307781,1770972669005,-151.0,0.00044262,120,"2026-02-13T08:51:09.005",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307782,1770972669016,-151.0,0.00044262,120,"2026-02-13T08:51:09.016",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307783,1770972669027,-251.086235,0.00044262,120,"2026-02-13T08:51:09.027",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307784,1770972669037,-160.530758,0.00044262,120,"2026-02-13T08:51:09.037",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307785,1770972669048,-158.441673,0.00044262,120,"2026-02-13T08:51:09.048",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307786,1770972669058,-158.441673,0.00044262,120,"2026-02-13T08:51:09.058",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307787,1770972669069,-158.441673,0.00044262,120,"2026-02-13T08:51:09.069",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307788,1770972669080,-158.441673,0.00044262,120,"2026-02-13T08:51:09.080",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307789,1770972669092,-158.441673,0.00044262,120,"2026-02-13T08:51:09.092",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307790,1770972669271,-158.441673,0.00044262,120,"2026-02-13T08:51:09.271",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307791,1770972669283,-158.441673,0.00044262,120,"2026-02-13T08:51:09.283",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307792,1770972669293,-158.441673,0.00044262,120,"2026-02-13T08:51:09.293",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307793,1770972669305,-158.441673,0.00044262,120,"2026-02-13T08:51:09.305",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307794,1770972669315,-158.441673,0.00044262,120,"2026-02-13T08:51:09.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307795,1770972669326,-158.441673,0.00044262,120,"2026-02-13T08:51:09.326",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307796,1770972669339,-158.441673,0.00044262,120,"2026-02-13T08:51:09.339",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307797,1770972669350,-158.441673,0.00044262,120,"2026-02-13T08:51:09.350",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307798,1770972669360,-158.441673,0.00044262,120,"2026-02-13T08:51:09.360",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307799,1770972669369,-158.441673,0.00044262,120,"2026-02-13T08:51:09.369",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307800,1770972669379,-158.441677,0.00044262,120,"2026-02-13T08:51:09.379",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307801,1770972669391,-176.145963,0.00044262,120,"2026-02-13T08:51:09.391",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307802,1770972669400,-151.0,0.00044262,120,"2026-02-13T08:51:09.400",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307803,1770972669410,-243.003869,0.00044262,120,"2026-02-13T08:51:09.410",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307804,1770972669420,-800.0,0.00044262,16,"2026-02-13T08:51:09.420",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307805,1770972669430,-800.0,0.00044262,16,"2026-02-13T08:51:09.430",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307806,1770972669441,-800.0,0.00044262,16,"2026-02-13T08:51:09.441",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307807,1770972669451,-800.0,0.00044262,16,"2026-02-13T08:51:09.451",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307808,1770972669461,-800.0,0.00044262,16,"2026-02-13T08:51:09.461",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307809,1770972669471,-800.0,0.00044262,16,"2026-02-13T08:51:09.471",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307810,1770972669480,-800.0,0.00044262,16,"2026-02-13T08:51:09.480",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307811,1770972669490,-800.0,0.00044262,16,"2026-02-13T08:51:09.490",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307812,1770972669500,-800.0,0.00044262,32,"2026-02-13T08:51:09.500",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307813,1770972669510,-151.0,0.00044266,54,"2026-02-13T08:51:09.510",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307814,1770972669519,-151.0,0.00044266,120,"2026-02-13T08:51:09.519",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307815,1770972669530,-169.98429568,0.00044274,30,"2026-02-13T08:51:09.530",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307816,1770972669539,-150.0,0.00044274,30,"2026-02-13T08:51:09.539",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307817,1770972669549,-150.0,0.00044274,30,"2026-02-13T08:51:09.549",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307818,1770972669559,-150.0,0.00044274,30,"2026-02-13T08:51:09.559",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307819,1770972669568,-150.0,0.00044281,120,"2026-02-13T08:51:09.568",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307820,1770972669577,-151.0,0.00044296,120,"2026-02-13T08:51:09.577",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307821,1770972669589,-189.285564,0.00044296,120,"2026-02-13T08:51:09.589",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307822,1770972669600,-151.0,0.00044296,120,"2026-02-13T08:51:09.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307823,1770972669610,-163.720603,0.00044296,120,"2026-02-13T08:51:09.610",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307824,1770972669619,-151.0,0.00044296,120,"2026-02-13T08:51:09.619",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307825,1770972669628,-151.0,0.00044296,120,"2026-02-13T08:51:09.628",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307826,1770972669637,-151.0,0.00044296,120,"2026-02-13T08:51:09.637",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307827,1770972669646,-151.0,0.00044296,120,"2026-02-13T08:51:09.646",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307828,1770972669656,-151.0,0.00044296,120,"2026-02-13T08:51:09.656",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307829,1770972669665,-155.649527,0.00044296,120,"2026-02-13T08:51:09.665",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307830,1770972669675,-151.0,0.00044296,120,"2026-02-13T08:51:09.675",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307831,1770972669685,-301.000519,0.00044296,120,"2026-02-13T08:51:09.685",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307832,1770972669694,-151.0,0.00044296,120,"2026-02-13T08:51:09.694",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307833,1770972669706,-158.384846,0.00044296,120,"2026-02-13T08:51:09.706",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307834,1770972669716,-151.0,0.00044296,120,"2026-02-13T08:51:09.716",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307835,1770972669726,-151.0,0.00044296,120,"2026-02-13T08:51:09.726",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307836,1770972669736,-151.0,0.00044296,120,"2026-02-13T08:51:09.736",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307837,1770972669746,-151.0,0.00044296,120,"2026-02-13T08:51:09.746",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307838,1770972669756,-151.0,0.00044296,120,"2026-02-13T08:51:09.756",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307839,1770972669766,-154.601512,0.00044296,120,"2026-02-13T08:51:09.766",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307840,1770972669777,-151.0,0.00044296,120,"2026-02-13T08:51:09.777",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307841,1770972669787,-152.331167,0.00044296,120,"2026-02-13T08:51:09.787",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307842,1770972669797,-151.0,0.00044296,120,"2026-02-13T08:51:09.797",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307843,1770972669807,-151.0,0.00044296,120,"2026-02-13T08:51:09.807",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307844,1770972669817,-158.891346,0.00044296,120,"2026-02-13T08:51:09.817",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307845,1770972669827,-151.0,0.00044296,120,"2026-02-13T08:51:09.827",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307846,1770972669838,-151.0,0.00044296,120,"2026-02-13T08:51:09.838",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307847,1770972669847,-151.0,0.00044296,120,"2026-02-13T08:51:09.847",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307848,1770972669857,-151.0,0.00044296,120,"2026-02-13T08:51:09.857",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307849,1770972669867,-151.0,0.00044296,120,"2026-02-13T08:51:09.867",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307850,1770972669876,-257.568687,0.00044296,120,"2026-02-13T08:51:09.876",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307851,1770972669885,-166.178113,0.00044296,120,"2026-02-13T08:51:09.885",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307852,1770972669895,-158.507903,0.00044296,120,"2026-02-13T08:51:09.895",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307853,1770972669905,-252.059869,0.00044296,120,"2026-02-13T08:51:09.905",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307854,1770972669915,-158.735065,0.00044296,120,"2026-02-13T08:51:09.915",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307855,1770972669924,-245.468131,0.00044296,120,"2026-02-13T08:51:09.924",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307856,1770972669934,-777.891807,0.00044296,120,"2026-02-13T08:51:09.934",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307857,1770972669944,-777.891807,0.00044296,120,"2026-02-13T08:51:09.944",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307858,1770972669954,-777.891807,0.00044296,120,"2026-02-13T08:51:09.954",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307859,1770972669963,-777.891807,0.00044296,120,"2026-02-13T08:51:09.963",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307860,1770972669973,-777.891807,0.00044296,120,"2026-02-13T08:51:09.973",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307861,1770972669982,-777.891807,0.00044296,120,"2026-02-13T08:51:09.982",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307862,1770972669992,-777.891807,0.00044296,120,"2026-02-13T08:51:09.992",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307863,1770972670001,-777.891807,0.00044296,120,"2026-02-13T08:51:10.001",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307864,1770972670010,-777.891808,0.00044296,120,"2026-02-13T08:51:10.010",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307865,1770972670019,-248.464248,0.00044296,120,"2026-02-13T08:51:10.019",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307866,1770972670029,-50000.0,0.00044298,55,"2026-02-13T08:51:10.029",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307867,1770972670038,-28629.11851761,0.00044298,54,"2026-02-13T08:51:10.038",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307868,1770972670047,-2362895.58627381,0.00044299,10,"2026-02-13T08:51:10.047",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307869,1770972670311,-151.0,0.00043835,120,"2026-02-13T08:51:10.311",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307870,1770972670321,-1536.992956,0.00043835,120,"2026-02-13T08:51:10.321",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307871,1770972670330,-62516.3916734,0.00044299,10,"2026-02-13T08:51:10.330",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307872,1770972670347,-634.59901641,0.00044299,10,"2026-02-13T08:51:10.347",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307873,1770972670359,-4604.48971033,0.00044299,10,"2026-02-13T08:51:10.359",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307874,1770972670496,-665.3066818,0.00017468,2,"2026-02-13T08:51:10.496",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307875,1770972671470,-91.58619264,0.00017468,2,"2026-02-13T08:51:11.470",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307876,1770972671496,-702.49336405,0.00017468,2,"2026-02-13T08:51:11.496",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307877,1770972671507,-990.61376151,0.00017468,2,"2026-02-13T08:51:11.507",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307878,1770972671517,-198.186149,0.00043835,120,"2026-02-13T08:51:11.517",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307879,1770972671526,-1536.992956,0.00043835,120,"2026-02-13T08:51:11.526",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307880,1770972671536,-295.44288,0.00043836,120,"2026-02-13T08:51:11.536",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307881,1770972671546,-8266435.36331419,0.00044299,10,"2026-02-13T08:51:11.546",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307882,1770972671679,-1338.69920235,6.689e-05,2,"2026-02-13T08:51:11.679",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307883,1770972671689,-222.79011993,6.689e-05,2,"2026-02-13T08:51:11.689",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307884,1770972671701,-2432.02880469,6.689e-05,2,"2026-02-13T08:51:11.701",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307885,1770972671711,-482.4484795,0.0002657,2,"2026-02-13T08:51:11.711",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307886,1770972671720,-350.051313,0.00043835,120,"2026-02-13T08:51:11.720",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307887,1770972671730,-19.13840015,0.00043835,120,"2026-02-13T08:51:11.730",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307888,1770972671908,-712.84,0.00020468,2,"2026-02-13T08:51:11.908",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307893,1770972787669,-300.0,6.689e-05,2,"2026-02-13T08:53:07.669",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307894,1770972793216,1044.13504921,6.689e-05,2,"2026-02-13T08:53:13.216",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307895,1770972841586,300.0,6.689e-05,2,"2026-02-13T08:54:01.586",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307896,1770972842339,150.0,6.689e-05,2,"2026-02-13T08:54:02.339",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307898,1770972901845,977.0,6.689e-05,2,"2026-02-13T08:55:01.845",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307900,1770972926997,1064.30176467,6.689e-05,2,"2026-02-13T08:55:26.997",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307904,1770972984332,151.0,6.687e-05,2,"2026-02-13T08:56:24.332",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307909,1770973018810,-1746.66318612,6.69e-05,2,"2026-02-13T08:56:58.810",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307910,1770973019034,-10000.01,6.69e-05,2,"2026-02-13T08:56:59.034",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307911,1770973019222,-10000.01,6.69e-05,2,"2026-02-13T08:56:59.222",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307912,1770973019416,-10000.01,6.69e-05,2,"2026-02-13T08:56:59.416",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307913,1770973019612,-10000.01,6.69e-05,2,"2026-02-13T08:56:59.612",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307914,1770973019809,-10000.01,6.69e-05,2,"2026-02-13T08:56:59.809",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307915,1770973019990,-10000.01,6.69e-05,2,"2026-02-13T08:56:59.990",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307916,1770973020228,-10000.01,6.69e-05,2,"2026-02-13T08:57:00.228",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307917,1770973020786,-10000.01,6.69e-05,2,"2026-02-13T08:57:00.786",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307918,1770973024602,-300.0,6.689e-05,2,"2026-02-13T08:57:04.602",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307919,1770973024629,-150.0,6.689e-05,2,"2026-02-13T08:57:04.629",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307920,1770973024659,-300.0,6.689e-05,2,"2026-02-13T08:57:04.659",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307921,1770973024726,-8500.01,6.69e-05,2,"2026-02-13T08:57:04.726",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307922,1770973027664,-500.0,6.689e-05,2,"2026-02-13T08:57:07.664",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307923,1770973027899,-212.6907155,6.689e-05,2,"2026-02-13T08:57:07.899",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307924,1770973027965,-8574.628569,6.69e-05,2,"2026-02-13T08:57:07.965",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307925,1770973028001,-10000.01,6.69e-05,2,"2026-02-13T08:57:08.001",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307926,1770973028362,-10000.01,6.69e-05,2,"2026-02-13T08:57:08.362",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307927,1770973028386,-10000.01,6.69e-05,2,"2026-02-13T08:57:08.386",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307928,1770973028503,-10000.01,6.69e-05,2,"2026-02-13T08:57:08.503",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307929,1770973028621,-10000.01,6.69e-05,2,"2026-02-13T08:57:08.621",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307930,1770973028747,-10000.01,6.69e-05,2,"2026-02-13T08:57:08.747",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307931,1770973028859,-10000.01,6.69e-05,2,"2026-02-13T08:57:08.859",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307932,1770973033726,-10000.01,6.69e-05,2,"2026-02-13T08:57:13.726",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307934,1770973039961,-10000.01,6.69e-05,2,"2026-02-13T08:57:19.961",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307935,1770973043578,-500.0,6.689e-05,2,"2026-02-13T08:57:23.578",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307936,1770973043609,-500.0,6.689e-05,2,"2026-02-13T08:57:23.609",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307937,1770973043641,-500.0,6.689e-05,2,"2026-02-13T08:57:23.641",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307938,1770973043675,-500.0,6.689e-05,2,"2026-02-13T08:57:23.675",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307939,1770973043706,-500.0,6.689e-05,2,"2026-02-13T08:57:23.706",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307940,1770973043737,-500.0,6.689e-05,2,"2026-02-13T08:57:23.737",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307941,1770973043769,-500.0,6.689e-05,2,"2026-02-13T08:57:23.769",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307942,1770973043802,-500.0,6.689e-05,2,"2026-02-13T08:57:23.802",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307943,1770973043836,-500.0,6.689e-05,2,"2026-02-13T08:57:23.836",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307944,1770973043869,-500.0,6.689e-05,2,"2026-02-13T08:57:23.869",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307945,1770973044117,-0.01,6.689e-05,2,"2026-02-13T08:57:24.117",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307946,1770973045501,-499.99,6.689e-05,2,"2026-02-13T08:57:25.501",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307947,1770973045532,-500.0,6.689e-05,2,"2026-02-13T08:57:25.532",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307948,1770973045562,-500.0,6.689e-05,2,"2026-02-13T08:57:25.562",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307949,1770973045592,-500.0,6.689e-05,2,"2026-02-13T08:57:25.592",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307950,1770973045621,-500.0,6.689e-05,2,"2026-02-13T08:57:25.621",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307951,1770973045652,-500.0,6.689e-05,2,"2026-02-13T08:57:25.652",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307952,1770973045682,-500.0,6.689e-05,2,"2026-02-13T08:57:25.682",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307953,1770973045712,-500.0,6.689e-05,2,"2026-02-13T08:57:25.712",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307954,1770973045741,-500.0,6.689e-05,2,"2026-02-13T08:57:25.741",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307955,1770973045772,-500.0,6.689e-05,2,"2026-02-13T08:57:25.772",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307956,1770973045872,-500.0,6.689e-05,2,"2026-02-13T08:57:25.872",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307957,1770973045903,-500.0,6.689e-05,2,"2026-02-13T08:57:25.903",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307958,1770973045934,-500.0,6.689e-05,2,"2026-02-13T08:57:25.934",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307959,1770973045964,-500.0,6.689e-05,2,"2026-02-13T08:57:25.964",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307960,1770973045994,-500.0,6.689e-05,2,"2026-02-13T08:57:25.994",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307961,1770973046026,-500.0,6.689e-05,2,"2026-02-13T08:57:26.026",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307962,1770973046056,-500.0,6.689e-05,2,"2026-02-13T08:57:26.056",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307963,1770973046087,-500.0,6.689e-05,2,"2026-02-13T08:57:26.087",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307964,1770973046117,-500.0,6.689e-05,2,"2026-02-13T08:57:26.117",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307965,1770973046147,-500.0,6.689e-05,2,"2026-02-13T08:57:26.147",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307966,1770973046261,-500.0,6.689e-05,2,"2026-02-13T08:57:26.261",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307967,1770973046293,-500.0,6.689e-05,2,"2026-02-13T08:57:26.293",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307968,1770973046329,-500.0,6.689e-05,2,"2026-02-13T08:57:26.329",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307969,1770973046363,-500.0,6.689e-05,2,"2026-02-13T08:57:26.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307970,1770973046398,-500.0,6.689e-05,2,"2026-02-13T08:57:26.398",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307971,1770973046432,-500.0,6.689e-05,2,"2026-02-13T08:57:26.432",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307972,1770973046463,-500.0,6.689e-05,2,"2026-02-13T08:57:26.463",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307973,1770973046497,-500.0,6.689e-05,2,"2026-02-13T08:57:26.497",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307974,1770973046528,-500.0,6.689e-05,2,"2026-02-13T08:57:26.528",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307975,1770973046557,-500.0,6.689e-05,2,"2026-02-13T08:57:26.557",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307976,1770973046821,-500.0,6.689e-05,2,"2026-02-13T08:57:26.821",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307977,1770973046854,-500.0,6.689e-05,2,"2026-02-13T08:57:26.854",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307978,1770973046884,-500.0,6.689e-05,2,"2026-02-13T08:57:26.884",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307979,1770973046916,-500.0,6.689e-05,2,"2026-02-13T08:57:26.916",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307980,1770973046947,-500.0,6.689e-05,2,"2026-02-13T08:57:26.947",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307981,1770973046977,-500.0,6.689e-05,2,"2026-02-13T08:57:26.977",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307982,1770973047007,-500.0,6.689e-05,2,"2026-02-13T08:57:27.007",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307983,1770973047590,-0.05,6.69e-05,2,"2026-02-13T08:57:27.590",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307984,1770973047605,-3000.01,6.69e-05,2,"2026-02-13T08:57:27.605",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307985,1770973047621,-10000.01,6.69e-05,2,"2026-02-13T08:57:27.621",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307986,1770973047639,-10000.01,6.69e-05,2,"2026-02-13T08:57:27.639",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307987,1770973047653,-10000.01,6.69e-05,2,"2026-02-13T08:57:27.653",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307988,1770973047679,-10000.01,6.69e-05,2,"2026-02-13T08:57:27.679",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307989,1770973051804,-500.0,6.59e-05,2,"2026-02-13T08:57:31.804",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307990,1770973051842,-9000.01,6.69e-05,2,"2026-02-13T08:57:31.842",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307991,1770973051890,-10000.01,6.69e-05,2,"2026-02-13T08:57:31.890",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307992,1770973051982,-10000.01,6.69e-05,2,"2026-02-13T08:57:31.982",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307993,1770973054863,-10000.01,6.69e-05,2,"2026-02-13T08:57:34.863",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307994,1770973054982,-10000.01,6.69e-05,2,"2026-02-13T08:57:34.982",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307995,1770973055099,-10000.01,6.69e-05,2,"2026-02-13T08:57:35.099",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307996,1770973055202,-10000.01,6.69e-05,2,"2026-02-13T08:57:35.202",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307997,1770973055304,-10000.01,6.69e-05,2,"2026-02-13T08:57:35.304",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307998,1770973055428,-10000.01,6.69e-05,2,"2026-02-13T08:57:35.428",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405307999,1770973055538,-10000.01,6.69e-05,2,"2026-02-13T08:57:35.538",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308000,1770973057984,-10000.01,6.69e-05,2,"2026-02-13T08:57:37.984",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308001,1770973058191,-10000.01,6.69e-05,2,"2026-02-13T08:57:38.191",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308002,1770973058315,-10000.01,6.69e-05,2,"2026-02-13T08:57:38.315",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308003,1770973060956,-10000.01,6.69e-05,2,"2026-02-13T08:57:40.956",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308004,1770973061077,-10000.01,6.69e-05,2,"2026-02-13T08:57:41.077",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308005,1770973061214,-10000.01,6.69e-05,2,"2026-02-13T08:57:41.214",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308006,1770973061363,-10000.01,6.69e-05,2,"2026-02-13T08:57:41.363",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308007,1770973061476,-10000.01,6.69e-05,2,"2026-02-13T08:57:41.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308008,1770973061600,-10000.01,6.69e-05,2,"2026-02-13T08:57:41.600",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308009,1770973061702,-10000.01,6.69e-05,2,"2026-02-13T08:57:41.702",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308010,1770973064120,-361.24975585,6.59e-05,2,"2026-02-13T08:57:44.120",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308011,1770973064156,-9277.5104883,6.69e-05,2,"2026-02-13T08:57:44.156",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308012,1770973064302,-10000.01,6.69e-05,2,"2026-02-13T08:57:44.302",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308013,1770973067041,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.041",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308014,1770973067072,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.072",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308015,1770973067105,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.105",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308016,1770973067136,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.136",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308017,1770973067167,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.167",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308018,1770973067199,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.199",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308019,1770973067233,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.233",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308020,1770973067267,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.267",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308021,1770973067383,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.383",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308022,1770973067417,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.417",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308023,1770973067448,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.448",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308024,1770973067479,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.479",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308025,1770973067510,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.510",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308026,1770973067541,-594.82776212,6.689e-05,2,"2026-02-13T08:57:47.541",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308027,1770973067755,-482.76580608,6.69e-05,2,"2026-02-13T08:57:47.755",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308028,1770973067772,-2862.07685456,6.69e-05,2,"2026-02-13T08:57:47.772",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308029,1770973067800,-10000.01,6.69e-05,2,"2026-02-13T08:57:47.800",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308030,1770973067828,-10000.01,6.69e-05,2,"2026-02-13T08:57:47.828",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308031,1770973067844,-10000.01,6.69e-05,2,"2026-02-13T08:57:47.844",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308032,1770973067867,-10000.01,6.69e-05,2,"2026-02-13T08:57:47.867",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308033,1770973067880,-10000.01,6.69e-05,2,"2026-02-13T08:57:47.880",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308035,1770973072559,10000.01,6.59e-05,2,"2026-02-13T08:57:52.559",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308036,1770973072585,10000.01,6.59e-05,2,"2026-02-13T08:57:52.585",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308037,1770973072611,10000.01,6.59e-05,2,"2026-02-13T08:57:52.611",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308038,1770973073618,-10000.01,6.59e-05,2,"2026-02-13T08:57:53.618",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308039,1770973073767,-10000.01,6.59e-05,2,"2026-02-13T08:57:53.767",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308040,1770973073906,-10000.01,6.59e-05,2,"2026-02-13T08:57:53.906",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308041,1770973074118,-10000.01,6.59e-05,2,"2026-02-13T08:57:54.118",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308042,1770973076318,-10000.01,6.59e-05,2,"2026-02-13T08:57:56.318",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308043,1770973076355,-10000.01,6.59e-05,2,"2026-02-13T08:57:56.355",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308044,1770973076481,-10000.01,6.59e-05,2,"2026-02-13T08:57:56.481",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308045,1770973076579,-10000.01,6.59e-05,2,"2026-02-13T08:57:56.579",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308046,1770973076676,-10000.01,6.59e-05,2,"2026-02-13T08:57:56.676",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308047,1770973076829,-10000.01,6.59e-05,2,"2026-02-13T08:57:56.829",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308048,1770973079277,-10000.01,6.59e-05,2,"2026-02-13T08:57:59.277",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308049,1770973079399,-10000.01,6.59e-05,2,"2026-02-13T08:57:59.399",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308050,1770973079509,-10000.01,6.59e-05,2,"2026-02-13T08:57:59.509",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308051,1770973079673,-10000.01,6.59e-05,2,"2026-02-13T08:57:59.673",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308052,1770973082138,-10000.01,6.59e-05,2,"2026-02-13T08:58:02.138",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308053,1770973082245,-300.0,6.589e-05,2,"2026-02-13T08:58:02.245",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308054,1770973082288,-9400.01,6.59e-05,2,"2026-02-13T08:58:02.288",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308055,1770973082377,-10000.01,6.59e-05,2,"2026-02-13T08:58:02.377",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308056,1770973082476,-10000.01,6.59e-05,2,"2026-02-13T08:58:02.476",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308057,1770973082585,-10000.01,6.59e-05,2,"2026-02-13T08:58:02.585",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308058,1770973082705,-10000.01,6.59e-05,2,"2026-02-13T08:58:02.705",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308059,1770973084041,-5000.01,6.59e-05,2,"2026-02-13T08:58:04.041",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308060,1770973084248,-5000.01,6.59e-05,2,"2026-02-13T08:58:04.248",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308061,1770973084380,-5000.01,6.59e-05,2,"2026-02-13T08:58:04.380",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308062,1770973084483,-5000.01,6.59e-05,2,"2026-02-13T08:58:04.483",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308063,1770973084599,-5000.01,6.59e-05,2,"2026-02-13T08:58:04.599",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308064,1770973084734,-5000.01,6.59e-05,2,"2026-02-13T08:58:04.734",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308065,1770973084854,-5000.01,6.59e-05,2,"2026-02-13T08:58:04.854",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308066,1770973084965,-5000.01,6.59e-05,2,"2026-02-13T08:58:04.965",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308067,1770973085106,-5000.01,6.59e-05,2,"2026-02-13T08:58:05.106",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308068,1770973085159,-10000.01,6.59e-05,2,"2026-02-13T08:58:05.159",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308069,1770973085250,-5000.01,6.59e-05,2,"2026-02-13T08:58:05.250",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308070,1770973085288,-10000.01,6.59e-05,2,"2026-02-13T08:58:05.288",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308071,1770973085378,-10000.01,6.59e-05,2,"2026-02-13T08:58:05.378",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308072,1770973085493,-10000.01,6.59e-05,2,"2026-02-13T08:58:05.493",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308073,1770973086970,-5000.01,6.59e-05,2,"2026-02-13T08:58:06.970",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308074,1770973087187,-5000.01,6.59e-05,2,"2026-02-13T08:58:07.187",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308075,1770973087333,-5000.01,6.59e-05,2,"2026-02-13T08:58:07.333",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308076,1770973087445,-5000.01,6.59e-05,2,"2026-02-13T08:58:07.445",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308077,1770973087553,-5000.01,6.59e-05,2,"2026-02-13T08:58:07.553",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308078,1770973087662,-5000.01,6.59e-05,2,"2026-02-13T08:58:07.662",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308079,1770973087757,-5000.01,6.59e-05,2,"2026-02-13T08:58:07.757",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308080,1770973087871,-5000.01,6.59e-05,2,"2026-02-13T08:58:07.871",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308081,1770973087979,-5000.01,6.59e-05,2,"2026-02-13T08:58:07.979",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308082,1770973088087,-5000.01,6.59e-05,2,"2026-02-13T08:58:08.087",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308083,1770973088384,-10000.01,6.59e-05,2,"2026-02-13T08:58:08.384",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308084,1770973088555,-10000.01,6.59e-05,2,"2026-02-13T08:58:08.555",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308085,1770973088681,-10000.01,6.59e-05,2,"2026-02-13T08:58:08.681",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308086,1770973088937,-10000.01,6.59e-05,2,"2026-02-13T08:58:08.937",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308087,1770973089099,-10000.01,6.59e-05,2,"2026-02-13T08:58:09.099",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308088,1770973089227,-10000.01,6.59e-05,2,"2026-02-13T08:58:09.227",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308089,1770973089960,-5000.01,6.59e-05,2,"2026-02-13T08:58:09.960",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308090,1770973090184,-5000.01,6.59e-05,2,"2026-02-13T08:58:10.184",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308091,1770973090295,-5000.01,6.59e-05,2,"2026-02-13T08:58:10.295",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308092,1770973090399,-5000.01,6.59e-05,2,"2026-02-13T08:58:10.399",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308093,1770973090527,-5000.01,6.59e-05,2,"2026-02-13T08:58:10.527",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308094,1770973090614,-5000.01,6.59e-05,2,"2026-02-13T08:58:10.614",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308095,1770973090734,-5000.01,6.59e-05,2,"2026-02-13T08:58:10.734",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308096,1770973090839,-5000.01,6.59e-05,2,"2026-02-13T08:58:10.839",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308097,1770973090966,-5000.01,6.59e-05,2,"2026-02-13T08:58:10.966",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308098,1770973091126,-5000.01,6.59e-05,2,"2026-02-13T08:58:11.126",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308099,1770973091322,-10000.01,6.59e-05,2,"2026-02-13T08:58:11.322",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308100,1770973091437,-10000.01,6.59e-05,2,"2026-02-13T08:58:11.437",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308101,1770973091544,-10000.01,6.59e-05,2,"2026-02-13T08:58:11.544",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308102,1770973091664,-10000.01,6.59e-05,2,"2026-02-13T08:58:11.664",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308103,1770973095881,-5000.01,6.59e-05,2,"2026-02-13T08:58:15.881",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308104,1770973097361,-10000.01,6.59e-05,2,"2026-02-13T08:58:17.361",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308105,1770973101900,-5000.01,6.59e-05,2,"2026-02-13T08:58:21.900",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308106,1770973103431,-10000.01,6.59e-05,2,"2026-02-13T08:58:23.431",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308107,1770973105029,-5000.01,6.59e-05,2,"2026-02-13T08:58:25.029",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308108,1770973105294,-5000.01,6.59e-05,2,"2026-02-13T08:58:25.294",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308109,1770973105397,-5000.01,6.59e-05,2,"2026-02-13T08:58:25.397",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308110,1770973105519,-5000.01,6.59e-05,2,"2026-02-13T08:58:25.519",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308111,1770973105677,-5000.01,6.59e-05,2,"2026-02-13T08:58:25.677",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308112,1770973105811,-5000.01,6.59e-05,2,"2026-02-13T08:58:25.811",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308113,1770973105932,-5000.01,6.59e-05,2,"2026-02-13T08:58:25.932",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308114,1770973107932,-5000.01,6.59e-05,2,"2026-02-13T08:58:27.932",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308115,1770973111109,-180.0,6.589e-05,2,"2026-02-13T08:58:31.109",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308116,1770973111129,-180.0,6.59e-05,2,"2026-02-13T08:58:31.129",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308117,1770973111145,-4640.01,6.59e-05,2,"2026-02-13T08:58:31.145",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308118,1770973111225,-5000.01,6.59e-05,2,"2026-02-13T08:58:31.225",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308119,1770973111366,-5000.01,6.59e-05,2,"2026-02-13T08:58:31.366",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308120,1770973111495,-5000.01,6.59e-05,2,"2026-02-13T08:58:31.495",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308121,1770973111606,-5000.01,6.59e-05,2,"2026-02-13T08:58:31.606",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308122,1770973111729,-5000.01,6.59e-05,2,"2026-02-13T08:58:31.729",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308123,1770973111861,-5000.01,6.59e-05,2,"2026-02-13T08:58:31.861",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308124,1770973173878,1147.0489163,6.122e-05,2,"2026-02-13T08:59:33.878",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308125,1770973203633,300.0,6.589e-05,7,"2026-02-13T09:00:03.633",0.00044165000000000003,97.97,0.9844710436224616,5531150017.846642]
[405308156,1770973831841,-297.04785907,6.122e-05,2,"2026-02-13T09:10:31.841",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308158,1770973831894,-86.20322463,6.122e-05,2,"2026-02-13T09:10:31.894",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308159,1770973831909,-193.0,6.122e-05,2,"2026-02-13T09:10:31.909",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308160,1770973831924,-118.64324806,6.122e-05,2,"2026-02-13T09:10:31.924",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308161,1770973831941,-131.35675194,6.122e-05,2,"2026-02-13T09:10:31.941",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308162,1770973831957,-204.0,6.122e-05,2,"2026-02-13T09:10:31.957",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308163,1770973831972,-250.0,6.134e-05,2,"2026-02-13T09:10:31.972",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308164,1770973831984,-195.28058908,6.137e-05,2,"2026-02-13T09:10:31.984",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308165,1770973831996,-224.09597312,6.183e-05,2,"2026-02-13T09:10:31.996",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308166,1770973832010,-225.90402688,6.183e-05,2,"2026-02-13T09:10:32.010",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308167,1770973832021,-1530.3,6.26e-05,2,"2026-02-13T09:10:32.021",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308168,1770973832033,-792.53462461,6.398e-05,2,"2026-02-13T09:10:32.033",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308169,1770973832055,-737.76537539,6.398e-05,2,"2026-02-13T09:10:32.055",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308170,1770973832075,-1484.595,6.458e-05,2,"2026-02-13T09:10:32.075",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308171,1770973832086,-158.643,6.458e-05,2,"2026-02-13T09:10:32.086",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308172,1770973832098,-300.0,6.525e-05,2,"2026-02-13T09:10:32.098",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308173,1770973832112,-1200.0,6.525e-05,2,"2026-02-13T09:10:32.112",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308174,1770973832124,-558.56224854,6.526e-05,2,"2026-02-13T09:10:32.124",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308175,1770973832137,-1023.31953828,6.526e-05,2,"2026-02-13T09:10:32.137",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308176,1770973832156,-2632.9638018,6.526e-05,2,"2026-02-13T09:10:32.156",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308178,1770973832168,-1678.09438079,6.526e-05,2,"2026-02-13T09:10:32.168",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308179,1770973832182,-387.11639996,6.526e-05,2,"2026-02-13T09:10:32.182",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308180,1770973832197,-2898.9649607,6.526e-05,2,"2026-02-13T09:10:32.197",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308181,1770973832224,-20877.80709268,6.526e-05,2,"2026-02-13T09:10:32.224",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308182,1770973832236,-222.0,6.533e-05,2,"2026-02-13T09:10:32.236",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308183,1770973832247,-300.0,6.533e-05,2,"2026-02-13T09:10:32.247",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308184,1770973832259,-150.0,6.534e-05,2,"2026-02-13T09:10:32.259",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308185,1770973832270,-9999.99,6.535e-05,2,"2026-02-13T09:10:32.270",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308186,1770973832282,-150.99,6.535e-05,2,"2026-02-13T09:10:32.282",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308187,1770973832293,-999.99,6.535e-05,2,"2026-02-13T09:10:32.293",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308188,1770973832306,-9999.99,6.535e-05,2,"2026-02-13T09:10:32.306",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308189,1770973832317,-1530.3,6.536e-05,2,"2026-02-13T09:10:32.317",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308190,1770973832328,-150.99,6.536e-05,2,"2026-02-13T09:10:32.328",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308191,1770973832339,-5912.89,6.536e-05,2,"2026-02-13T09:10:32.339",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308192,1770973832351,-299.99,6.536e-05,2,"2026-02-13T09:10:32.351",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308193,1770973832362,-499.99,6.536e-05,2,"2026-02-13T09:10:32.362",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308194,1770973832374,-9999.99,6.536e-05,2,"2026-02-13T09:10:32.374",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308195,1770973832385,-4133.15,6.536e-05,2,"2026-02-13T09:10:32.385",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308196,1770973832395,-9999.99,6.536e-05,2,"2026-02-13T09:10:32.395",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308197,1770973832407,-500.0,6.589e-05,2,"2026-02-13T09:10:32.407",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308198,1770973832418,-500.0,6.589e-05,2,"2026-02-13T09:10:32.418",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308199,1770973832431,-1530.3,6.674e-05,2,"2026-02-13T09:10:32.431",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308200,1770973832442,-1011.76198068,6.689e-05,2,"2026-02-13T09:10:32.442",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308201,1770973832454,-263.88,6.7e-05,2,"2026-02-13T09:10:32.454",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308202,1770973832467,-250.0,6.734e-05,2,"2026-02-13T09:10:32.467",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308203,1770973832477,-193.0,6.734e-05,2,"2026-02-13T09:10:32.477",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308204,1770973832488,-1530.3,6.812e-05,2,"2026-02-13T09:10:32.488",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308205,1770973832498,-1530.3,6.95e-05,2,"2026-02-13T09:10:32.498",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308206,1770973832509,-1530.3,7.088e-05,2,"2026-02-13T09:10:32.509",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308207,1770973832519,-1680.0,7.178e-05,2,"2026-02-13T09:10:32.519",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308208,1770973832531,-420.0,7.186e-05,2,"2026-02-13T09:10:32.531",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308209,1770973832545,-255.0,7.187e-05,2,"2026-02-13T09:10:32.545",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308210,1770973832558,-1852.42,7.209e-05,2,"2026-02-13T09:10:32.558",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308211,1770973832569,-922.32,7.225e-05,2,"2026-02-13T09:10:32.569",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308212,1770973832579,-1530.3,7.227e-05,2,"2026-02-13T09:10:32.579",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308213,1770973832590,-1223.59,7.334e-05,2,"2026-02-13T09:10:32.590",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308214,1770973832601,-1530.3,7.365e-05,2,"2026-02-13T09:10:32.601",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308215,1770973832611,-1530.3,7.503e-05,2,"2026-02-13T09:10:32.611",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308216,1770973832622,-166.66,7.59e-05,2,"2026-02-13T09:10:32.622",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308217,1770973832632,-1530.3,7.641e-05,2,"2026-02-13T09:10:32.632",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308218,1770973832644,-1530.3,7.779e-05,2,"2026-02-13T09:10:32.644",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308219,1770973832656,-166.66,7.841e-05,2,"2026-02-13T09:10:32.656",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308220,1770973832668,-2351.0,7.895e-05,2,"2026-02-13T09:10:32.668",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308221,1770973832681,-576.0,7.905e-05,2,"2026-02-13T09:10:32.681",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308222,1770973832692,-433.0,7.906e-05,2,"2026-02-13T09:10:32.692",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308223,1770973832703,-1530.3,7.917e-05,2,"2026-02-13T09:10:32.703",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308224,1770973832714,-9184.493622,7.945e-05,2,"2026-02-13T09:10:32.714",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308225,1770973832726,-1530.3,8.055e-05,2,"2026-02-13T09:10:32.726",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308226,1770973832736,-250.0,8.089e-05,2,"2026-02-13T09:10:32.736",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308227,1770973832748,-166.66,8.091e-05,2,"2026-02-13T09:10:32.748",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308228,1770973832759,-8729.966218,8.178e-05,2,"2026-02-13T09:10:32.759",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308229,1770973832769,-1530.3,8.193e-05,2,"2026-02-13T09:10:32.769",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308230,1770973832779,-150.0,8.219e-05,2,"2026-02-13T09:10:32.779",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308231,1770973832792,-160.03405,8.219e-05,2,"2026-02-13T09:10:32.792",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308232,1770973832802,-170.0681,8.219e-05,2,"2026-02-13T09:10:32.802",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308233,1770973832813,-180.10215,8.219e-05,2,"2026-02-13T09:10:32.813",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308234,1770973832824,-190.1362,8.219e-05,2,"2026-02-13T09:10:32.824",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308235,1770973832835,-200.17025,8.219e-05,2,"2026-02-13T09:10:32.835",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308236,1770973832846,-210.2043,8.219e-05,2,"2026-02-13T09:10:32.846",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308237,1770973832857,-220.238351,8.219e-05,2,"2026-02-13T09:10:32.857",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308238,1770973832870,-230.272401,8.219e-05,2,"2026-02-13T09:10:32.870",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308239,1770973832881,-240.306451,8.219e-05,2,"2026-02-13T09:10:32.881",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308240,1770973832892,-2439.41532,8.219e-05,2,"2026-02-13T09:10:32.892",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308241,1770973832903,-150.0,8.219e-05,2,"2026-02-13T09:10:32.903",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308242,1770973832913,-184.20017,8.219e-05,2,"2026-02-13T09:10:32.913",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308243,1770973832924,-218.400341,8.219e-05,2,"2026-02-13T09:10:32.924",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308244,1770973832935,-252.600511,8.219e-05,2,"2026-02-13T09:10:32.935",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308245,1770973832946,-286.800682,8.219e-05,2,"2026-02-13T09:10:32.946",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308246,1770973832957,-321.000852,8.219e-05,2,"2026-02-13T09:10:32.957",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308247,1770973832968,-355.201023,8.219e-05,2,"2026-02-13T09:10:32.968",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308248,1770973832979,-389.401193,8.219e-05,2,"2026-02-13T09:10:32.979",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308249,1770973832989,-423.601364,8.219e-05,2,"2026-02-13T09:10:32.989",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308250,1770973833000,-457.801534,8.219e-05,2,"2026-02-13T09:10:33.000",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308251,1770973833011,-3798.759592,8.219e-05,2,"2026-02-13T09:10:33.011",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308252,1770973833022,-500.0,8.219e-05,2,"2026-02-13T09:10:33.022",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308253,1770973833032,-341.62,8.219e-05,2,"2026-02-13T09:10:33.032",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308254,1770973833044,-1530.3,8.331e-05,2,"2026-02-13T09:10:33.044",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308255,1770973833055,-166.66,8.342e-05,2,"2026-02-13T09:10:33.055",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308256,1770973833067,-1530.3,8.469e-05,2,"2026-02-13T09:10:33.067",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308257,1770973833077,-500.0,8.493e-05,2,"2026-02-13T09:10:33.077",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308258,1770973833088,-251.75,8.54e-05,2,"2026-02-13T09:10:33.088",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308259,1770973833100,-366.28,8.54e-05,2,"2026-02-13T09:10:33.100",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308260,1770973833112,-402.31,8.56e-05,2,"2026-02-13T09:10:33.112",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308261,1770973833123,-166.66,8.592e-05,2,"2026-02-13T09:10:33.123",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308262,1770973833133,-1530.3,8.607e-05,2,"2026-02-13T09:10:33.133",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308263,1770973833144,-341.62,8.676e-05,2,"2026-02-13T09:10:33.144",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308264,1770973833156,-3292.0,8.685e-05,2,"2026-02-13T09:10:33.156",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308265,1770973833168,-736.0,8.697e-05,2,"2026-02-13T09:10:33.168",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308266,1770973833178,-1530.3,8.745e-05,2,"2026-02-13T09:10:33.178",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308267,1770973833190,-500.0,8.767e-05,2,"2026-02-13T09:10:33.190",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308268,1770973833200,-166.66,8.843e-05,2,"2026-02-13T09:10:33.200",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308269,1770973833212,-162.13764928,8.951e-05,2,"2026-02-13T09:10:33.212",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308270,1770973833222,-500.0,9.041e-05,2,"2026-02-13T09:10:33.222",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308271,1770973833233,-258.82,9.059e-05,2,"2026-02-13T09:10:33.233",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308272,1770973833244,-341.62,9.132e-05,2,"2026-02-13T09:10:33.244",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308273,1770973833255,-500.0,9.315e-05,2,"2026-02-13T09:10:33.255",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308274,1770973833266,-4558.511511,9.51e-05,2,"2026-02-13T09:10:33.266",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308275,1770973833277,-2927.298385,9.537e-05,2,"2026-02-13T09:10:33.277",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308276,1770973833287,-4609.0,9.553e-05,2,"2026-02-13T09:10:33.287",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308277,1770973833299,-1252.0,9.566e-05,2,"2026-02-13T09:10:33.299",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308278,1770973833310,-500.0,9.589e-05,2,"2026-02-13T09:10:33.310",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308279,1770973833321,-341.62,9.589e-05,2,"2026-02-13T09:10:33.321",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308280,1770973833331,-500.0,9.863e-05,2,"2026-02-13T09:10:33.331",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308281,1770973833342,-151.0,0.0001,2,"2026-02-13T09:10:33.342",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308282,1770973833353,-232.78327733,0.0001,2,"2026-02-13T09:10:33.353",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308283,1770973833363,-232.78327733,0.0001,2,"2026-02-13T09:10:33.363",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308284,1770973833374,-232.78327733,0.0001,2,"2026-02-13T09:10:33.374",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308285,1770973833386,-175.06822215,0.0001,2,"2026-02-13T09:10:33.386",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308286,1770973833397,-500.0,0.0001,2,"2026-02-13T09:10:33.397",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308287,1770973833407,-151.0,0.0001,2,"2026-02-13T09:10:33.407",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308288,1770973833418,-151.0,0.0001,2,"2026-02-13T09:10:33.418",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308289,1770973833429,-151.0,0.0001,2,"2026-02-13T09:10:33.429",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308290,1770973833440,-151.0,0.0001,2,"2026-02-13T09:10:33.440",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308291,1770973833450,-151.0,0.0001,2,"2026-02-13T09:10:33.450",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308292,1770973833461,-151.0,0.0001,2,"2026-02-13T09:10:33.461",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308293,1770973833472,-151.0,0.0001,2,"2026-02-13T09:10:33.472",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308294,1770973833483,-151.0,0.0001,2,"2026-02-13T09:10:33.483",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308295,1770973833493,-500.0,0.0001,2,"2026-02-13T09:10:33.493",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308296,1770973833505,-151.0,0.0001,2,"2026-02-13T09:10:33.505",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308297,1770973833515,-151.0,0.0001,2,"2026-02-13T09:10:33.515",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308298,1770973833526,-200.0,0.0001,2,"2026-02-13T09:10:33.526",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308299,1770973833537,-151.0,0.0001,2,"2026-02-13T09:10:33.537",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308300,1770973833547,-151.0,0.0001,2,"2026-02-13T09:10:33.547",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308301,1770973833558,-500.0,0.0001,2,"2026-02-13T09:10:33.558",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308302,1770973833569,-151.0,0.0001,2,"2026-02-13T09:10:33.569",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308303,1770973833579,-151.0,0.0001,2,"2026-02-13T09:10:33.579",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308304,1770973833590,-151.0,0.0001,2,"2026-02-13T09:10:33.590",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308305,1770973833600,-151.0,0.0001,2,"2026-02-13T09:10:33.600",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308306,1770973833611,-151.0,0.0001,2,"2026-02-13T09:10:33.611",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308307,1770973833621,-200.0,0.0001,2,"2026-02-13T09:10:33.621",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308308,1770973833631,-151.0,0.0001,2,"2026-02-13T09:10:33.631",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308309,1770973833642,-151.0,0.0001,2,"2026-02-13T09:10:33.642",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308310,1770973833652,-153.95643455,0.0001,2,"2026-02-13T09:10:33.652",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308311,1770973833663,-151.0,0.0001,2,"2026-02-13T09:10:33.663",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308312,1770973833680,-165.46002286,0.0001,2,"2026-02-13T09:10:33.680",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308313,1770973833698,-341.62,0.00010046,2,"2026-02-13T09:10:33.698",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308314,1770973833710,-500.0,0.00010137,2,"2026-02-13T09:10:33.710",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308315,1770973833721,-157.75238177,0.00010411,2,"2026-02-13T09:10:33.721",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308316,1770973833733,-2500.0,0.00010423,2,"2026-02-13T09:10:33.733",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308317,1770973833745,-878.1502,0.00010423,2,"2026-02-13T09:10:33.745",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308318,1770973833756,-9999.99,0.00010475,2,"2026-02-13T09:10:33.756",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308319,1770973833768,-341.62,0.00010502,2,"2026-02-13T09:10:33.768",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308320,1770973833779,-6453.0,0.00010509,2,"2026-02-13T09:10:33.779",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308321,1770973833791,-2129.0,0.00010526,2,"2026-02-13T09:10:33.791",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308322,1770973833802,-200.0,0.00010548,2,"2026-02-13T09:10:33.802",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308323,1770973833813,-200.0,0.00010548,2,"2026-02-13T09:10:33.813",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308324,1770973833824,-150.0,0.00010756,2,"2026-02-13T09:10:33.824",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308325,1770973833836,-200.0,0.00010756,2,"2026-02-13T09:10:33.836",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308326,1770973833849,-500.0,0.00010756,2,"2026-02-13T09:10:33.849",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308327,1770973833860,-150.0,0.00010756,2,"2026-02-13T09:10:33.860",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308328,1770973833872,-500.0,0.00010756,2,"2026-02-13T09:10:33.872",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308329,1770973833883,-500.0,0.00010756,2,"2026-02-13T09:10:33.883",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308330,1770973833893,-500.0,0.00010756,2,"2026-02-13T09:10:33.893",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308331,1770973833904,-150.0,0.00010756,2,"2026-02-13T09:10:33.904",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308332,1770973833915,-500.0,0.00010756,2,"2026-02-13T09:10:33.915",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308333,1770973833927,-500.0,0.00010756,2,"2026-02-13T09:10:33.927",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308334,1770973833937,-150.0,0.00010756,2,"2026-02-13T09:10:33.937",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308335,1770973833949,-500.0,0.00010756,2,"2026-02-13T09:10:33.949",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308336,1770973833960,-157.94858373,0.00010756,2,"2026-02-13T09:10:33.960",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308337,1770973833971,-2606.0,0.00010756,2,"2026-02-13T09:10:33.971",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308338,1770973833982,-158.35880626,0.00010756,2,"2026-02-13T09:10:33.982",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308339,1770973833992,-158.83979341,0.00010756,2,"2026-02-13T09:10:33.992",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308340,1770973834003,-500.0,0.00010756,2,"2026-02-13T09:10:34.003",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308341,1770973834014,-150.0,0.00010756,2,"2026-02-13T09:10:34.014",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308342,1770973834029,-265.88984898,0.00010756,2,"2026-02-13T09:10:34.029",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308343,1770973834040,-227.61528811,0.00010756,2,"2026-02-13T09:10:34.040",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308344,1770973834052,-158.86944068,0.00010756,2,"2026-02-13T09:10:34.052",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308345,1770973834062,-500.0,0.00010756,2,"2026-02-13T09:10:34.062",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308346,1770973834073,-500.0,0.00010756,2,"2026-02-13T09:10:34.073",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308347,1770973834084,-500.0,0.00010756,2,"2026-02-13T09:10:34.084",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308348,1770973834096,-150.0,0.00010756,2,"2026-02-13T09:10:34.096",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308349,1770973834107,-500.0,0.00010756,2,"2026-02-13T09:10:34.107",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308350,1770973834120,-150.0,0.00010756,2,"2026-02-13T09:10:34.120",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308351,1770973834131,-275.8371773,0.00010756,2,"2026-02-13T09:10:34.131",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308352,1770973834142,-200.0,0.00010811,2,"2026-02-13T09:10:34.142",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308353,1770973834155,-200.0,0.00010811,2,"2026-02-13T09:10:34.155",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308354,1770973834166,-500.0,0.00010811,2,"2026-02-13T09:10:34.166",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308355,1770973834177,-150.0,0.00010811,2,"2026-02-13T09:10:34.177",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308356,1770973834190,-500.0,0.00010811,2,"2026-02-13T09:10:34.190",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308357,1770973834200,-500.0,0.00010811,2,"2026-02-13T09:10:34.200",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308358,1770973834211,-500.0,0.00010811,2,"2026-02-13T09:10:34.211",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308359,1770973834226,-150.0,0.00010811,2,"2026-02-13T09:10:34.226",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308360,1770973834239,-500.0,0.00010811,2,"2026-02-13T09:10:34.239",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308361,1770973834250,-500.0,0.00010811,2,"2026-02-13T09:10:34.250",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308362,1770973834262,-163.74427011,0.00010811,2,"2026-02-13T09:10:34.262",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308363,1770973834274,-500.0,0.00010811,2,"2026-02-13T09:10:34.274",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308364,1770973834286,-2606.0,0.00010811,2,"2026-02-13T09:10:34.286",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308365,1770973834298,-500.0,0.00010811,2,"2026-02-13T09:10:34.298",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308366,1770973834310,-150.84470869,0.00010811,2,"2026-02-13T09:10:34.310",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308367,1770973834321,-500.0,0.00010811,2,"2026-02-13T09:10:34.321",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308368,1770973834332,-500.0,0.00010811,2,"2026-02-13T09:10:34.332",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308369,1770973834343,-500.0,0.00010811,2,"2026-02-13T09:10:34.343",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308370,1770973834688,-205.76325723,0.00010811,2,"2026-02-13T09:10:34.688",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308371,1770973834701,-500.0,0.00010811,2,"2026-02-13T09:10:34.701",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308372,1770973834712,-150.0,0.00010811,2,"2026-02-13T09:10:34.712",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308373,1770973834721,-200.0,0.00010866,2,"2026-02-13T09:10:34.721",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308374,1770973834730,-550.0,0.00010866,2,"2026-02-13T09:10:34.730",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308375,1770973834739,-354.1573711,0.00010866,2,"2026-02-13T09:10:34.739",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308376,1770973834749,-500.0,0.00010866,2,"2026-02-13T09:10:34.749",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308377,1770973834758,-500.0,0.00010866,2,"2026-02-13T09:10:34.758",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308378,1770973834767,-150.0,0.00010866,2,"2026-02-13T09:10:34.767",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308379,1770973834777,-200.99227331,0.00010866,2,"2026-02-13T09:10:34.777",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308380,1770973834786,-500.0,0.00010866,2,"2026-02-13T09:10:34.786",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308381,1770973834795,-500.0,0.00010866,2,"2026-02-13T09:10:34.795",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308382,1770973834804,-2606.0,0.00010866,2,"2026-02-13T09:10:34.804",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308383,1770973834814,-500.0,0.00010866,2,"2026-02-13T09:10:34.814",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308384,1770973834823,-500.0,0.00010866,2,"2026-02-13T09:10:34.823",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308385,1770973834832,-500.0,0.00010866,2,"2026-02-13T09:10:34.832",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308386,1770973834841,-500.0,0.00010866,2,"2026-02-13T09:10:34.841",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308387,1770973834850,-500.0,0.00010866,2,"2026-02-13T09:10:34.850",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308388,1770973834859,-150.0,0.00010866,2,"2026-02-13T09:10:34.859",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308389,1770973834868,-200.0,0.0001092,2,"2026-02-13T09:10:34.868",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308390,1770973834877,-500.0,0.0001092,2,"2026-02-13T09:10:34.877",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308391,1770973834889,-400.0,0.0001092,2,"2026-02-13T09:10:34.889",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308392,1770973834898,-194.23259181,0.0001092,2,"2026-02-13T09:10:34.898",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308393,1770973834907,-150.0,0.0001092,2,"2026-02-13T09:10:34.907",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308394,1770973834916,-2606.0,0.0001092,2,"2026-02-13T09:10:34.916",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308395,1770973834925,-500.0,0.0001092,2,"2026-02-13T09:10:34.925",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308396,1770973834934,-500.0,0.0001092,2,"2026-02-13T09:10:34.934",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308397,1770973834944,-500.0,0.0001092,2,"2026-02-13T09:10:34.944",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308398,1770973834952,-250.50360126,0.0001092,2,"2026-02-13T09:10:34.952",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308399,1770973834962,-16883.32,0.00010959,2,"2026-02-13T09:10:34.962",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308400,1770973834972,-341.62,0.00010959,2,"2026-02-13T09:10:34.972",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308401,1770973834981,-200.0,0.00010975,2,"2026-02-13T09:10:34.981",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308402,1770973834990,-2606.0,0.00010975,2,"2026-02-13T09:10:34.990",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308403,1770973835000,-500.0,0.00010975,2,"2026-02-13T09:10:35.000",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308404,1770973835009,-500.0,0.00010975,2,"2026-02-13T09:10:35.009",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308405,1770973835019,-200.0,0.0001103,2,"2026-02-13T09:10:35.019",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308406,1770973835033,-2606.0,0.0001103,2,"2026-02-13T09:10:35.033",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308407,1770973835044,-500.0,0.0001103,2,"2026-02-13T09:10:35.044",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308408,1770973835053,-500.0,0.0001103,2,"2026-02-13T09:10:35.053",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308409,1770973835062,-150.0,0.00011065,7,"2026-02-13T09:10:35.062",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308410,1770973835072,-2606.0,0.00011085,2,"2026-02-13T09:10:35.072",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308411,1770973835081,-500.0,0.00011085,2,"2026-02-13T09:10:35.081",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308412,1770973835090,-500.0,0.00011085,2,"2026-02-13T09:10:35.090",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308413,1770973835100,-45785.51588126,0.00011099,2,"2026-02-13T09:10:35.100",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308414,1770973835113,-72570.33881673,0.00011099,2,"2026-02-13T09:10:35.113",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308415,1770973835123,-2606.0,0.0001114,2,"2026-02-13T09:10:35.123",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308416,1770973835132,-500.0,0.0001114,2,"2026-02-13T09:10:35.132",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308417,1770973835142,-500.0,0.0001114,2,"2026-02-13T09:10:35.142",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308418,1770973835152,-2606.0,0.00011194,2,"2026-02-13T09:10:35.152",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308419,1770973835162,-500.0,0.00011194,2,"2026-02-13T09:10:35.162",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308420,1770973835171,-500.0,0.00011194,2,"2026-02-13T09:10:35.171",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308421,1770973835180,-11030.56,0.00011233,2,"2026-02-13T09:10:35.180",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308422,1770973835191,-2606.0,0.00011249,2,"2026-02-13T09:10:35.191",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308423,1770973835201,-500.0,0.00011249,2,"2026-02-13T09:10:35.201",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308424,1770973835210,-500.0,0.00011249,2,"2026-02-13T09:10:35.210",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308425,1770973835220,-2606.0,0.00011304,2,"2026-02-13T09:10:35.220",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308426,1770973835229,-500.0,0.00011304,2,"2026-02-13T09:10:35.229",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308427,1770973835238,-165.6695728,0.00011304,2,"2026-02-13T09:10:35.238",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308428,1770973835248,-2606.0,0.00011359,2,"2026-02-13T09:10:35.248",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308429,1770973835257,-500.0,0.00011359,2,"2026-02-13T09:10:35.257",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308430,1770973835267,-2606.0,0.00011414,2,"2026-02-13T09:10:35.267",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308431,1770973835276,-500.0,0.00011414,2,"2026-02-13T09:10:35.276",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308432,1770973835295,-341.62,0.00011416,2,"2026-02-13T09:10:35.295",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308433,1770973835306,-2606.0,0.00011468,2,"2026-02-13T09:10:35.306",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308434,1770973835316,-500.0,0.00011468,2,"2026-02-13T09:10:35.316",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308435,1770973835325,-2606.0,0.00011523,2,"2026-02-13T09:10:35.325",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308436,1770973835336,-500.0,0.00011523,2,"2026-02-13T09:10:35.336",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308437,1770973835346,-9035.0,0.0001156,2,"2026-02-13T09:10:35.346",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308438,1770973835356,-2606.0,0.00011578,2,"2026-02-13T09:10:35.356",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308439,1770973835366,-500.0,0.00011578,2,"2026-02-13T09:10:35.366",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308440,1770973835376,-3620.0,0.00011578,2,"2026-02-13T09:10:35.376",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308441,1770973835386,-2606.0,0.00011633,2,"2026-02-13T09:10:35.386",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308442,1770973835396,-500.0,0.00011633,2,"2026-02-13T09:10:35.396",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308443,1770973835406,-2606.0,0.00011688,2,"2026-02-13T09:10:35.406",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308444,1770973835416,-500.0,0.00011688,2,"2026-02-13T09:10:35.416",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308445,1770973835426,-2606.0,0.00011742,2,"2026-02-13T09:10:35.426",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308446,1770973835435,-470.0,0.00011742,2,"2026-02-13T09:10:35.435",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308447,1770973835445,-2606.0,0.00011797,2,"2026-02-13T09:10:35.445",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308448,1770973835455,-2606.0,0.00011852,2,"2026-02-13T09:10:35.455",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308449,1770973835465,-341.62,0.00011872,2,"2026-02-13T09:10:35.465",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308450,1770973835475,-2606.0,0.00011907,2,"2026-02-13T09:10:35.475",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308451,1770973835484,-2606.0,0.00011961,2,"2026-02-13T09:10:35.484",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308452,1770973835494,-2611.54213022,0.00012016,2,"2026-02-13T09:10:35.494",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308453,1770973835503,-22354.97,0.00012055,2,"2026-02-13T09:10:35.503",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308454,1770973835513,-341.62,0.00012329,2,"2026-02-13T09:10:35.513",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308455,1770973835522,-3798.759592,0.00012681,2,"2026-02-13T09:10:35.522",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308456,1770973835532,-2439.41532,0.00012716,2,"2026-02-13T09:10:35.532",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308457,1770973835541,-12649.0,0.00012716,2,"2026-02-13T09:10:35.541",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308458,1770973835551,-2563.0,0.00012735,2,"2026-02-13T09:10:35.551",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308459,1770973835560,-646.0,0.00012989,2,"2026-02-13T09:10:35.560",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308460,1770973835569,-646.0,0.00013062,2,"2026-02-13T09:10:35.569",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308461,1770973835579,-646.0,0.00013224,2,"2026-02-13T09:10:35.579",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308462,1770973835590,-646.0,0.00013234,2,"2026-02-13T09:10:35.590",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308463,1770973835599,-646.0,0.00013311,2,"2026-02-13T09:10:35.599",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308464,1770973835610,-72570.33881666,0.00013325,2,"2026-02-13T09:10:35.610",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308465,1770973835620,-646.0,0.00013348,2,"2026-02-13T09:10:35.620",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308466,1770973835630,-646.0,0.00013406,2,"2026-02-13T09:10:35.630",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308467,1770973835640,-3240.0,0.00013425,2,"2026-02-13T09:10:35.640",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308468,1770973835650,-646.0,0.00013436,2,"2026-02-13T09:10:35.650",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308469,1770973835660,-646.0,0.00013449,2,"2026-02-13T09:10:35.660",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308470,1770973835674,-646.0,0.00013479,2,"2026-02-13T09:10:35.674",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308471,1770973835684,-646.0,0.00013506,2,"2026-02-13T09:10:35.684",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308472,1770973835694,-1591.11100681,0.00013598,2,"2026-02-13T09:10:35.694",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308473,1770973835703,-238.4124,0.00013598,2,"2026-02-13T09:10:35.703",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308474,1770973835713,-251.75,0.00013607,2,"2026-02-13T09:10:35.713",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308475,1770973835723,-366.28,0.00013607,2,"2026-02-13T09:10:35.723",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308476,1770973835733,-500.0,0.00013673,2,"2026-02-13T09:10:35.733",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308477,1770973835743,-500.0,0.00013673,2,"2026-02-13T09:10:35.743",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308478,1770973835753,-500.0,0.00013673,2,"2026-02-13T09:10:35.753",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308479,1770973835763,-500.0,0.00013673,2,"2026-02-13T09:10:35.763",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308480,1770973835772,-500.0,0.00013673,2,"2026-02-13T09:10:35.772",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308481,1770973835782,-474.38220435,0.00013673,2,"2026-02-13T09:10:35.782",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308482,1770973835792,-151.85157988,0.00013673,2,"2026-02-13T09:10:35.792",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308483,1770973835802,-500.0,0.00013673,2,"2026-02-13T09:10:35.802",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308484,1770973835812,-545.44406708,0.00013673,2,"2026-02-13T09:10:35.812",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308485,1770973835822,-542.88715451,0.00013673,2,"2026-02-13T09:10:35.822",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308486,1770973835832,-500.0,0.00013673,2,"2026-02-13T09:10:35.832",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308487,1770973835842,-500.0,0.00013673,2,"2026-02-13T09:10:35.842",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308488,1770973835852,-160.11669161,0.00013673,2,"2026-02-13T09:10:35.852",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308489,1770973835862,-500.0,0.00013673,2,"2026-02-13T09:10:35.862",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308490,1770973835871,-500.0,0.00013673,2,"2026-02-13T09:10:35.871",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308491,1770973835881,-500.0,0.00013673,2,"2026-02-13T09:10:35.881",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308492,1770973835891,-571.24633497,0.00013673,2,"2026-02-13T09:10:35.891",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308493,1770973835902,-646.0,0.00013697,2,"2026-02-13T09:10:35.902",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308494,1770973835912,-500.0,0.00013698,2,"2026-02-13T09:10:35.912",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308495,1770973835922,-500.0,0.00013698,2,"2026-02-13T09:10:35.922",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308496,1770973835931,-500.0,0.00013698,2,"2026-02-13T09:10:35.931",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308497,1770973835942,-500.0,0.00013698,2,"2026-02-13T09:10:35.942",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308498,1770973835951,-500.0,0.00013698,2,"2026-02-13T09:10:35.951",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308499,1770973835961,-500.0,0.00013698,2,"2026-02-13T09:10:35.961",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308500,1770973835971,-500.0,0.00013698,2,"2026-02-13T09:10:35.971",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308501,1770973835980,-500.0,0.00013698,2,"2026-02-13T09:10:35.980",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308502,1770973835989,-500.0,0.00013698,2,"2026-02-13T09:10:35.989",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308503,1770973835999,-500.0,0.00013698,2,"2026-02-13T09:10:35.999",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308504,1770973836009,-500.0,0.00013698,2,"2026-02-13T09:10:36.009",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308505,1770973836019,-500.0,0.00013698,2,"2026-02-13T09:10:36.019",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308506,1770973836029,-500.0,0.00013698,2,"2026-02-13T09:10:36.029",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308507,1770973836039,-500.0,0.00013698,2,"2026-02-13T09:10:36.039",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308508,1770973836053,-315.87882507,0.00013698,2,"2026-02-13T09:10:36.053",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308509,1770973836063,-581.0,0.00013698,2,"2026-02-13T09:10:36.063",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308510,1770973836073,-581.0,0.00013698,2,"2026-02-13T09:10:36.073",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308511,1770973836082,-581.0,0.00013698,2,"2026-02-13T09:10:36.082",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308512,1770973836092,-581.0,0.00013698,2,"2026-02-13T09:10:36.092",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308513,1770973836101,-581.0,0.00013698,2,"2026-02-13T09:10:36.101",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308514,1770973836112,-581.0,0.00013698,2,"2026-02-13T09:10:36.112",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308515,1770973836123,-581.0,0.00013698,2,"2026-02-13T09:10:36.123",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308516,1770973836132,-581.0,0.00013698,2,"2026-02-13T09:10:36.132",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308517,1770973836142,-581.0,0.00013698,2,"2026-02-13T09:10:36.142",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308518,1770973836151,-581.0,0.00013698,2,"2026-02-13T09:10:36.151",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308519,1770973836162,-581.0,0.00013698,2,"2026-02-13T09:10:36.162",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308520,1770973836172,-581.0,0.00013698,2,"2026-02-13T09:10:36.172",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308521,1770973836182,-581.0,0.00013698,2,"2026-02-13T09:10:36.182",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308522,1770973836193,-581.0,0.00013698,2,"2026-02-13T09:10:36.193",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308523,1770973836203,-581.0,0.00013698,2,"2026-02-13T09:10:36.203",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308524,1770973836212,-581.0,0.00013698,2,"2026-02-13T09:10:36.212",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308525,1770973836222,-581.0,0.00013698,2,"2026-02-13T09:10:36.222",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308526,1770973836233,-581.0,0.00013698,2,"2026-02-13T09:10:36.233",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308527,1770973836243,-581.0,0.00013698,2,"2026-02-13T09:10:36.243",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308528,1770973836252,-581.0,0.00013698,2,"2026-02-13T09:10:36.252",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308529,1770973836262,-581.0,0.00013698,2,"2026-02-13T09:10:36.262",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308530,1770973836271,-581.0,0.00013698,2,"2026-02-13T09:10:36.271",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308531,1770973836281,-581.0,0.00013698,2,"2026-02-13T09:10:36.281",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308532,1770973836291,-581.07213972,0.00013698,2,"2026-02-13T09:10:36.291",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308533,1770973836302,-866.73,0.00013698,2,"2026-02-13T09:10:36.302",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308534,1770973836312,-866.73,0.00013698,2,"2026-02-13T09:10:36.312",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308535,1770973836321,-866.73,0.00013698,2,"2026-02-13T09:10:36.321",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308536,1770973836332,-866.73,0.00013698,2,"2026-02-13T09:10:36.332",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308537,1770973836342,-866.73,0.00013698,2,"2026-02-13T09:10:36.342",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308538,1770973836351,-866.73,0.00013698,2,"2026-02-13T09:10:36.351",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308539,1770973836361,-866.73,0.00013698,2,"2026-02-13T09:10:36.361",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308540,1770973836371,-866.73,0.00013698,2,"2026-02-13T09:10:36.371",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308541,1770973836380,-866.73,0.00013698,2,"2026-02-13T09:10:36.380",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308542,1770973836390,-866.73,0.00013698,2,"2026-02-13T09:10:36.390",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308543,1770973836399,-866.73,0.00013698,2,"2026-02-13T09:10:36.399",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308544,1770973836409,-866.73,0.00013698,2,"2026-02-13T09:10:36.409",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308545,1770973836419,-866.73,0.00013698,2,"2026-02-13T09:10:36.419",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308546,1770973836429,-866.73,0.00013698,2,"2026-02-13T09:10:36.429",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308547,1770973836438,-866.73,0.00013698,2,"2026-02-13T09:10:36.438",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308548,1770973836448,-866.73,0.00013698,2,"2026-02-13T09:10:36.448",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308549,1770973836458,-866.73,0.00013698,2,"2026-02-13T09:10:36.458",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308550,1770973836467,-866.73,0.00013698,2,"2026-02-13T09:10:36.467",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308551,1770973836477,-866.73,0.00013698,2,"2026-02-13T09:10:36.477",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308552,1770973836487,-866.73,0.00013698,2,"2026-02-13T09:10:36.487",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308553,1770973836496,-866.73,0.00013698,2,"2026-02-13T09:10:36.496",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308554,1770973836506,-866.73,0.00013698,2,"2026-02-13T09:10:36.506",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308555,1770973836515,-866.73,0.00013698,2,"2026-02-13T09:10:36.515",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308556,1770973836526,-866.78276592,0.00013698,2,"2026-02-13T09:10:36.526",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308557,1770973836536,-500.0,0.00013698,2,"2026-02-13T09:10:36.536",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308558,1770973836545,-500.0,0.00013698,2,"2026-02-13T09:10:36.545",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308559,1770973836555,-418.28571539,0.00013698,2,"2026-02-13T09:10:36.555",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308560,1770973836565,-500.0,0.00013698,2,"2026-02-13T09:10:36.565",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308561,1770973836574,-500.0,0.00013698,2,"2026-02-13T09:10:36.574",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308562,1770973836584,-348.20164544,0.00013698,2,"2026-02-13T09:10:36.584",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308563,1770973836593,-500.0,0.00013698,2,"2026-02-13T09:10:36.593",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308564,1770973836603,-500.0,0.00013698,2,"2026-02-13T09:10:36.603",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308565,1770973836613,-509.4313423,0.00013698,2,"2026-02-13T09:10:36.613",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308566,1770973836626,-500.0,0.00013698,2,"2026-02-13T09:10:36.626",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308567,1770973836635,-500.0,0.00013698,2,"2026-02-13T09:10:36.635",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308568,1770973836646,-500.0,0.00013698,2,"2026-02-13T09:10:36.646",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308569,1770973836655,-500.0,0.00013698,2,"2026-02-13T09:10:36.655",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308570,1770973836665,-500.0,0.00013698,2,"2026-02-13T09:10:36.665",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308571,1770973836675,-500.0,0.00013698,2,"2026-02-13T09:10:36.675",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308572,1770973836684,-500.0,0.00013698,2,"2026-02-13T09:10:36.684",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308573,1770973836694,-500.0,0.00013698,2,"2026-02-13T09:10:36.694",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308574,1770973836703,-500.0,0.00013698,2,"2026-02-13T09:10:36.703",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308575,1770973836713,-500.0,0.00013698,2,"2026-02-13T09:10:36.713",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308576,1770973836722,-570.74622544,0.00013698,2,"2026-02-13T09:10:36.722",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308577,1770973836731,-722.32,0.00013698,2,"2026-02-13T09:10:36.731",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308578,1770973836741,-722.32,0.00013698,2,"2026-02-13T09:10:36.741",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308579,1770973836751,-722.32,0.00013698,2,"2026-02-13T09:10:36.751",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308580,1770973836761,-722.32,0.00013698,2,"2026-02-13T09:10:36.761",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308581,1770973836770,-722.32,0.00013698,2,"2026-02-13T09:10:36.770",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308582,1770973836780,-722.32,0.00013698,2,"2026-02-13T09:10:36.780",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308583,1770973836789,-722.32,0.00013698,2,"2026-02-13T09:10:36.789",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308584,1770973836799,-722.32,0.00013698,2,"2026-02-13T09:10:36.799",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308585,1770973836808,-722.32,0.00013698,2,"2026-02-13T09:10:36.808",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308586,1770973836818,-722.32,0.00013698,2,"2026-02-13T09:10:36.818",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308587,1770973836830,-722.32,0.00013698,2,"2026-02-13T09:10:36.830",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308588,1770973836840,-722.32,0.00013698,2,"2026-02-13T09:10:36.840",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308589,1770973836850,-722.32,0.00013698,2,"2026-02-13T09:10:36.850",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308590,1770973836859,-591.31,0.00013698,2,"2026-02-13T09:10:36.859",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308591,1770973836869,-591.31,0.00013698,2,"2026-02-13T09:10:36.869",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308592,1770973836879,-591.31,0.00013698,2,"2026-02-13T09:10:36.879",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308593,1770973836888,-591.31,0.00013698,2,"2026-02-13T09:10:36.888",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308594,1770973836898,-591.31,0.00013698,2,"2026-02-13T09:10:36.898",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308595,1770973836908,-591.31,0.00013698,2,"2026-02-13T09:10:36.908",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308596,1770973836917,-591.31,0.00013698,2,"2026-02-13T09:10:36.917",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308597,1770973836927,-591.31,0.00013698,2,"2026-02-13T09:10:36.927",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308598,1770973836936,-591.31,0.00013698,2,"2026-02-13T09:10:36.936",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308599,1770973836946,-591.31,0.00013698,2,"2026-02-13T09:10:36.946",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308600,1770973836956,-591.31,0.00013698,2,"2026-02-13T09:10:36.956",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308601,1770973836965,-591.31,0.00013698,2,"2026-02-13T09:10:36.965",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308602,1770973836975,-591.31,0.00013698,2,"2026-02-13T09:10:36.975",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308603,1770973836984,-591.31,0.00013698,2,"2026-02-13T09:10:36.984",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308604,1770973836994,-591.31,0.00013698,2,"2026-02-13T09:10:36.994",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308605,1770973837003,-1197.3,0.00013698,2,"2026-02-13T09:10:37.003",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308606,1770973837016,-1197.3,0.00013698,2,"2026-02-13T09:10:37.016",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308607,1770973837026,-1197.3,0.00013698,2,"2026-02-13T09:10:37.026",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308608,1770973837035,-1197.3,0.00013698,2,"2026-02-13T09:10:37.035",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308609,1770973837045,-1197.3,0.00013698,2,"2026-02-13T09:10:37.045",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308610,1770973837054,-1197.3,0.00013698,2,"2026-02-13T09:10:37.054",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308611,1770973837064,-1197.3,0.00013698,2,"2026-02-13T09:10:37.064",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308612,1770973837073,-1197.3,0.00013698,2,"2026-02-13T09:10:37.073",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308613,1770973837083,-1197.3,0.00013698,2,"2026-02-13T09:10:37.083",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308614,1770973837092,-1197.3,0.00013698,2,"2026-02-13T09:10:37.092",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308615,1770973837102,-1197.3,0.00013698,2,"2026-02-13T09:10:37.102",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308616,1770973837114,-1197.3,0.00013698,2,"2026-02-13T09:10:37.114",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308617,1770973837124,-1197.3,0.00013698,2,"2026-02-13T09:10:37.124",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308618,1770973837133,-1197.3,0.00013698,2,"2026-02-13T09:10:37.133",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308619,1770973837143,-1197.3,0.00013698,2,"2026-02-13T09:10:37.143",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308620,1770973837153,-1137.19,0.00013698,2,"2026-02-13T09:10:37.153",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308621,1770973837163,-1137.19,0.00013698,2,"2026-02-13T09:10:37.163",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308622,1770973837172,-1137.19,0.00013698,2,"2026-02-13T09:10:37.172",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308623,1770973837183,-1137.19,0.00013698,2,"2026-02-13T09:10:37.183",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308624,1770973837193,-500.0,0.00013698,2,"2026-02-13T09:10:37.193",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308625,1770973837203,-1137.19,0.00013698,2,"2026-02-13T09:10:37.203",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308626,1770973837215,-500.0,0.00013698,2,"2026-02-13T09:10:37.215",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308627,1770973837224,-1137.19,0.00013698,2,"2026-02-13T09:10:37.224",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308628,1770973837233,-500.0,0.00013698,2,"2026-02-13T09:10:37.233",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308629,1770973837243,-1137.19,0.00013698,2,"2026-02-13T09:10:37.243",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308630,1770973837253,-500.0,0.00013698,2,"2026-02-13T09:10:37.253",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308631,1770973837264,-1137.19,0.00013698,2,"2026-02-13T09:10:37.264",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308632,1770973837274,-500.0,0.00013698,2,"2026-02-13T09:10:37.274",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308633,1770973837283,-1137.19,0.00013698,2,"2026-02-13T09:10:37.283",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308634,1770973837293,-500.0,0.00013698,2,"2026-02-13T09:10:37.293",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308635,1770973837303,-1137.19,0.00013698,2,"2026-02-13T09:10:37.303",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308636,1770973837312,-1137.19,0.00013698,2,"2026-02-13T09:10:37.312",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308637,1770973837322,-500.0,0.00013698,2,"2026-02-13T09:10:37.322",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308638,1770973837331,-1137.19,0.00013698,2,"2026-02-13T09:10:37.331",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308639,1770973837340,-500.0,0.00013698,2,"2026-02-13T09:10:37.340",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308640,1770973837350,-1137.19,0.00013698,2,"2026-02-13T09:10:37.350",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308641,1770973837360,-500.0,0.00013698,2,"2026-02-13T09:10:37.360",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308642,1770973837370,-500.0,0.00013698,2,"2026-02-13T09:10:37.370",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308643,1770973837379,-1137.19,0.00013698,2,"2026-02-13T09:10:37.379",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308644,1770973837389,-1137.19,0.00013698,2,"2026-02-13T09:10:37.389",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308645,1770973837399,-500.0,0.00013698,2,"2026-02-13T09:10:37.399",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308646,1770973837408,-500.0,0.00013698,2,"2026-02-13T09:10:37.408",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308647,1770973837418,-500.0,0.00013698,2,"2026-02-13T09:10:37.418",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308648,1770973837428,-500.0,0.00013698,2,"2026-02-13T09:10:37.428",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308649,1770973837437,-500.0,0.00013698,2,"2026-02-13T09:10:37.437",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308650,1770973837447,-500.0,0.00013698,2,"2026-02-13T09:10:37.447",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308651,1770973837456,-500.0,0.00013698,2,"2026-02-13T09:10:37.456",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308652,1770973837466,-500.0,0.00013698,2,"2026-02-13T09:10:37.466",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308653,1770973837475,-500.0,0.00013698,2,"2026-02-13T09:10:37.475",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308654,1770973837484,-500.0,0.00013698,2,"2026-02-13T09:10:37.484",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308655,1770973837493,-500.0,0.00013698,2,"2026-02-13T09:10:37.493",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308656,1770973837503,-500.0,0.00013698,2,"2026-02-13T09:10:37.503",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308657,1770973837513,-500.0,0.00013698,2,"2026-02-13T09:10:37.513",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308658,1770973837523,-500.0,0.00013698,2,"2026-02-13T09:10:37.523",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308659,1770973837532,-500.0,0.00013698,2,"2026-02-13T09:10:37.532",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308660,1770973837542,-502.60181958,0.00013698,2,"2026-02-13T09:10:37.542",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308661,1770973837552,-500.0,0.00013698,2,"2026-02-13T09:10:37.552",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308662,1770973837563,-500.0,0.00013698,2,"2026-02-13T09:10:37.563",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308663,1770973837573,-500.0,0.00013698,2,"2026-02-13T09:10:37.573",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308664,1770973837582,-500.0,0.00013698,2,"2026-02-13T09:10:37.582",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308665,1770973837592,-500.0,0.00013698,2,"2026-02-13T09:10:37.592",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308666,1770973837601,-500.0,0.00013698,2,"2026-02-13T09:10:37.601",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308667,1770973837611,-429.84412475,0.00013698,2,"2026-02-13T09:10:37.611",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308668,1770973837620,-1410.82,0.00013698,2,"2026-02-13T09:10:37.620",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308669,1770973837630,-1410.82,0.00013698,2,"2026-02-13T09:10:37.630",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308670,1770973837639,-1410.82,0.00013698,2,"2026-02-13T09:10:37.639",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308671,1770973837649,-1410.82,0.00013698,2,"2026-02-13T09:10:37.649",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308672,1770973837659,-1410.82,0.00013698,2,"2026-02-13T09:10:37.659",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308673,1770973837669,-1410.82,0.00013698,2,"2026-02-13T09:10:37.669",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308674,1770973837679,-1410.82,0.00013698,2,"2026-02-13T09:10:37.679",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308675,1770973837688,-1410.82,0.00013698,2,"2026-02-13T09:10:37.688",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308676,1770973837697,-1410.82,0.00013698,2,"2026-02-13T09:10:37.697",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308677,1770973837707,-1410.82,0.00013698,2,"2026-02-13T09:10:37.707",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308678,1770973837716,-1410.82,0.00013698,2,"2026-02-13T09:10:37.716",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308679,1770973837726,-1410.82,0.00013698,2,"2026-02-13T09:10:37.726",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308680,1770973837735,-1410.82,0.00013698,2,"2026-02-13T09:10:37.735",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308681,1770973837745,-1410.82,0.00013698,2,"2026-02-13T09:10:37.745",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308682,1770973837929,-1410.82,0.00013698,2,"2026-02-13T09:10:37.929",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308683,1770973837939,-981.7,0.00013698,2,"2026-02-13T09:10:37.939",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308684,1770973837949,-981.7,0.00013698,2,"2026-02-13T09:10:37.949",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308685,1770973837959,-981.7,0.00013698,2,"2026-02-13T09:10:37.959",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308686,1770973837968,-981.7,0.00013698,2,"2026-02-13T09:10:37.968",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308687,1770973837977,-981.7,0.00013698,2,"2026-02-13T09:10:37.977",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308688,1770973837986,-981.7,0.00013698,2,"2026-02-13T09:10:37.986",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308689,1770973837995,-981.7,0.00013698,2,"2026-02-13T09:10:37.995",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308690,1770973838005,-981.7,0.00013698,2,"2026-02-13T09:10:38.005",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308691,1770973838015,-981.7,0.00013698,2,"2026-02-13T09:10:38.015",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308692,1770973838024,-981.7,0.00013698,2,"2026-02-13T09:10:38.024",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308693,1770973838034,-981.7,0.00013698,2,"2026-02-13T09:10:38.034",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308694,1770973838044,-981.7,0.00013698,2,"2026-02-13T09:10:38.044",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308695,1770973838054,-981.7,0.00013698,2,"2026-02-13T09:10:38.054",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308696,1770973838064,-500.0,0.00013698,2,"2026-02-13T09:10:38.064",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308697,1770973838074,-500.0,0.00013698,2,"2026-02-13T09:10:38.074",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308698,1770973838083,-500.0,0.00013698,2,"2026-02-13T09:10:38.083",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308699,1770973838093,-500.0,0.00013698,2,"2026-02-13T09:10:38.093",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308700,1770973838103,-500.0,0.00013698,2,"2026-02-13T09:10:38.103",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308701,1770973838113,-500.0,0.00013698,2,"2026-02-13T09:10:38.113",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308702,1770973838125,-500.0,0.00013698,2,"2026-02-13T09:10:38.125",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308703,1770973838134,-500.0,0.00013698,2,"2026-02-13T09:10:38.134",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308704,1770973838144,-500.0,0.00013698,2,"2026-02-13T09:10:38.144",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308705,1770973838155,-500.0,0.00013698,2,"2026-02-13T09:10:38.155",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308706,1770973838165,-500.0,0.00013698,2,"2026-02-13T09:10:38.165",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308707,1770973838175,-500.0,0.00013698,2,"2026-02-13T09:10:38.175",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308708,1770973838185,-500.0,0.00013698,2,"2026-02-13T09:10:38.185",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308709,1770973838197,-500.0,0.00013698,2,"2026-02-13T09:10:38.197",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308710,1770973838207,-500.0,0.00013698,2,"2026-02-13T09:10:38.207",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308711,1770973838217,-500.0,0.00013698,2,"2026-02-13T09:10:38.217",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308712,1770973838227,-500.0,0.00013698,2,"2026-02-13T09:10:38.227",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308713,1770973838237,-500.0,0.00013698,2,"2026-02-13T09:10:38.237",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308714,1770973838247,-500.0,0.00013698,2,"2026-02-13T09:10:38.247",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308715,1770973838258,-500.0,0.00013698,2,"2026-02-13T09:10:38.258",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308716,1770973838268,-500.0,0.00013698,2,"2026-02-13T09:10:38.268",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308717,1770973838278,-500.0,0.00013698,2,"2026-02-13T09:10:38.278",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308719,1770973838288,-500.0,0.00013698,2,"2026-02-13T09:10:38.288",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308721,1770973838299,-500.0,0.00013698,2,"2026-02-13T09:10:38.299",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308722,1770973838308,-500.0,0.00013698,2,"2026-02-13T09:10:38.308",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308724,1770973838318,-500.0,0.00013698,2,"2026-02-13T09:10:38.318",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308726,1770973838327,-500.0,0.00013698,2,"2026-02-13T09:10:38.327",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308728,1770973838337,-500.0,0.00013698,2,"2026-02-13T09:10:38.337",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308730,1770973838347,-500.0,0.00013698,2,"2026-02-13T09:10:38.347",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308733,1770973838357,-500.0,0.00013698,2,"2026-02-13T09:10:38.357",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308735,1770973838366,-500.0,0.00013698,2,"2026-02-13T09:10:38.366",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308737,1770973838376,-500.0,0.00013698,2,"2026-02-13T09:10:38.376",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308739,1770973838386,-500.0,0.00013698,2,"2026-02-13T09:10:38.386",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308740,1770973838395,-500.0,0.00013698,2,"2026-02-13T09:10:38.395",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308744,1770973838406,-407.86865635,0.00013698,2,"2026-02-13T09:10:38.406",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308746,1770973838415,-691.13,0.00013698,2,"2026-02-13T09:10:38.415",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308748,1770973838426,-691.13,0.00013698,2,"2026-02-13T09:10:38.426",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308750,1770973838435,-691.13,0.00013698,2,"2026-02-13T09:10:38.435",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308752,1770973838445,-691.13,0.00013698,2,"2026-02-13T09:10:38.445",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308754,1770973838455,-691.13,0.00013698,2,"2026-02-13T09:10:38.455",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308756,1770973838464,-691.13,0.00013698,2,"2026-02-13T09:10:38.464",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308758,1770973838474,-691.13,0.00013698,2,"2026-02-13T09:10:38.474",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308760,1770973838484,-691.13,0.00013698,2,"2026-02-13T09:10:38.484",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308762,1770973838494,-691.13,0.00013698,2,"2026-02-13T09:10:38.494",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308764,1770973838503,-691.13,0.00013698,2,"2026-02-13T09:10:38.503",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308766,1770973838513,-691.13,0.00013698,2,"2026-02-13T09:10:38.513",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308768,1770973838522,-691.13,0.00013698,2,"2026-02-13T09:10:38.522",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308770,1770973838531,-691.13,0.00013698,2,"2026-02-13T09:10:38.531",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308772,1770973838541,-615.27,0.00013698,2,"2026-02-13T09:10:38.541",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308774,1770973838551,-615.27,0.00013698,2,"2026-02-13T09:10:38.551",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308776,1770973838561,-615.27,0.00013698,2,"2026-02-13T09:10:38.561",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308778,1770973838571,-615.27,0.00013698,2,"2026-02-13T09:10:38.571",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308780,1770973838581,-615.27,0.00013698,2,"2026-02-13T09:10:38.581",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308782,1770973838591,-615.27,0.00013698,2,"2026-02-13T09:10:38.591",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308784,1770973838601,-615.27,0.00013698,2,"2026-02-13T09:10:38.601",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308786,1770973838611,-615.27,0.00013698,2,"2026-02-13T09:10:38.611",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308788,1770973838620,-615.27,0.00013698,2,"2026-02-13T09:10:38.620",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308790,1770973838630,-615.27,0.00013698,2,"2026-02-13T09:10:38.630",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308792,1770973838640,-615.27,0.00013698,2,"2026-02-13T09:10:38.640",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308794,1770973838649,-615.27,0.00013698,2,"2026-02-13T09:10:38.649",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308796,1770973838658,-615.27,0.00013698,2,"2026-02-13T09:10:38.658",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308798,1770973838667,-500.0,0.00013698,2,"2026-02-13T09:10:38.667",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308800,1770973838676,-500.0,0.00013698,2,"2026-02-13T09:10:38.676",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308802,1770973838685,-500.0,0.00013698,2,"2026-02-13T09:10:38.685",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308804,1770973838695,-500.0,0.00013698,2,"2026-02-13T09:10:38.695",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308806,1770973838704,-500.0,0.00013698,2,"2026-02-13T09:10:38.704",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308808,1770973838713,-500.0,0.00013698,2,"2026-02-13T09:10:38.713",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308810,1770973838723,-500.0,0.00013698,2,"2026-02-13T09:10:38.723",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308812,1770973838732,-500.0,0.00013698,2,"2026-02-13T09:10:38.732",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308814,1770973838741,-500.0,0.00013698,2,"2026-02-13T09:10:38.741",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308816,1770973838750,-500.0,0.00013698,2,"2026-02-13T09:10:38.750",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308818,1770973838760,-500.0,0.00013698,2,"2026-02-13T09:10:38.760",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308820,1770973838769,-500.0,0.00013698,2,"2026-02-13T09:10:38.769",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308822,1770973838779,-500.0,0.00013698,2,"2026-02-13T09:10:38.779",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308824,1770973838789,-500.0,0.00013698,2,"2026-02-13T09:10:38.789",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308825,1770973838799,-500.0,0.00013698,2,"2026-02-13T09:10:38.799",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308827,1770973838810,-500.0,0.00013698,2,"2026-02-13T09:10:38.810",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308830,1770973838820,-500.0,0.00013698,2,"2026-02-13T09:10:38.820",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308832,1770973838829,-500.0,0.00013698,2,"2026-02-13T09:10:38.829",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308834,1770973838839,-500.0,0.00013698,2,"2026-02-13T09:10:38.839",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308836,1770973838849,-500.0,0.00013698,2,"2026-02-13T09:10:38.849",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308838,1770973838859,-500.0,0.00013698,2,"2026-02-13T09:10:38.859",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308840,1770973838868,-500.0,0.00013698,2,"2026-02-13T09:10:38.868",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308842,1770973838878,-500.0,0.00013698,2,"2026-02-13T09:10:38.878",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308844,1770973838888,-500.0,0.00013698,2,"2026-02-13T09:10:38.888",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308846,1770973838898,-500.0,0.00013698,2,"2026-02-13T09:10:38.898",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308848,1770973838907,-500.0,0.00013698,2,"2026-02-13T09:10:38.907",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308850,1770973838916,-500.0,0.00013698,2,"2026-02-13T09:10:38.916",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308852,1770973838926,-500.0,0.00013698,2,"2026-02-13T09:10:38.926",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308854,1770973838936,-616.8,0.00013698,2,"2026-02-13T09:10:38.936",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308856,1770973838945,-616.8,0.00013698,2,"2026-02-13T09:10:38.945",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308858,1770973838955,-616.8,0.00013698,2,"2026-02-13T09:10:38.955",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308860,1770973838964,-616.8,0.00013698,2,"2026-02-13T09:10:38.964",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308862,1770973838973,-616.8,0.00013698,2,"2026-02-13T09:10:38.973",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308864,1770973838983,-616.8,0.00013698,2,"2026-02-13T09:10:38.983",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308866,1770973838992,-616.8,0.00013698,2,"2026-02-13T09:10:38.992",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308867,1770973839001,-616.8,0.00013698,2,"2026-02-13T09:10:39.001",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308869,1770973839011,-616.8,0.00013698,2,"2026-02-13T09:10:39.011",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308871,1770973839020,-616.8,0.00013698,2,"2026-02-13T09:10:39.020",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308873,1770973839029,-616.8,0.00013698,2,"2026-02-13T09:10:39.029",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308875,1770973839039,-616.8,0.00013698,2,"2026-02-13T09:10:39.039",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308878,1770973839049,-616.8,0.00013698,2,"2026-02-13T09:10:39.049",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308880,1770973839059,-616.8,0.00013698,2,"2026-02-13T09:10:39.059",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308881,1770973839068,-529.45,0.00013698,2,"2026-02-13T09:10:39.068",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308884,1770973839078,-529.45,0.00013698,2,"2026-02-13T09:10:39.078",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308886,1770973839088,-529.45,0.00013698,2,"2026-02-13T09:10:39.088",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308887,1770973839097,-529.45,0.00013698,2,"2026-02-13T09:10:39.097",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308890,1770973839107,-529.45,0.00013698,2,"2026-02-13T09:10:39.107",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308891,1770973839121,-529.45,0.00013698,2,"2026-02-13T09:10:39.121",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308893,1770973839130,-529.45,0.00013698,2,"2026-02-13T09:10:39.130",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308895,1770973839140,-529.45,0.00013698,2,"2026-02-13T09:10:39.140",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308898,1770973839149,-529.45,0.00013698,2,"2026-02-13T09:10:39.149",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308900,1770973839161,-529.45,0.00013698,2,"2026-02-13T09:10:39.161",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308901,1770973839170,-529.45,0.00013698,2,"2026-02-13T09:10:39.170",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308904,1770973839181,-529.45,0.00013698,2,"2026-02-13T09:10:39.181",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308905,1770973839192,-529.45,0.00013698,2,"2026-02-13T09:10:39.192",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308907,1770973839201,-1438.79,0.00013698,2,"2026-02-13T09:10:39.201",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308910,1770973839212,-1438.79,0.00013698,2,"2026-02-13T09:10:39.212",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308912,1770973839221,-1438.79,0.00013698,2,"2026-02-13T09:10:39.221",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308914,1770973839231,-1438.79,0.00013698,2,"2026-02-13T09:10:39.231",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308916,1770973839240,-1438.79,0.00013698,2,"2026-02-13T09:10:39.240",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308918,1770973839250,-1438.79,0.00013698,2,"2026-02-13T09:10:39.250",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308920,1770973839259,-1438.79,0.00013698,2,"2026-02-13T09:10:39.259",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308922,1770973839269,-1438.79,0.00013698,2,"2026-02-13T09:10:39.269",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308924,1770973839278,-1438.79,0.00013698,2,"2026-02-13T09:10:39.278",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308926,1770973839288,-1438.79,0.00013698,2,"2026-02-13T09:10:39.288",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308928,1770973839299,-1438.79,0.00013698,2,"2026-02-13T09:10:39.299",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308930,1770973839307,-1438.79,0.00013698,2,"2026-02-13T09:10:39.307",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308932,1770973839317,-500.0,0.00013698,2,"2026-02-13T09:10:39.317",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308934,1770973839327,-1438.79,0.00013698,2,"2026-02-13T09:10:39.327",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308935,1770973839336,-500.0,0.00013698,3,"2026-02-13T09:10:39.336",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308938,1770973839346,-1438.79,0.00013698,2,"2026-02-13T09:10:39.346",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308939,1770973839359,-500.0,0.00013698,4,"2026-02-13T09:10:39.359",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308941,1770973839369,-1438.79,0.00013698,2,"2026-02-13T09:10:39.369",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308943,1770973839379,-500.0,0.00013698,5,"2026-02-13T09:10:39.379",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308944,1770973839388,-500.0,0.00013698,6,"2026-02-13T09:10:39.388",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308946,1770973839398,-500.0,0.00013698,7,"2026-02-13T09:10:39.398",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308947,1770973839407,-500.0,0.00013698,8,"2026-02-13T09:10:39.407",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308948,1770973839417,-500.0,0.00013698,9,"2026-02-13T09:10:39.417",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308949,1770973839426,-177.3744834,0.00013698,10,"2026-02-13T09:10:39.426",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308950,1770973839436,-500.0,0.00013698,2,"2026-02-13T09:10:39.436",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308951,1770973839446,-500.0,0.00013698,2,"2026-02-13T09:10:39.446",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308952,1770973839456,-500.0,0.00013698,2,"2026-02-13T09:10:39.456",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308953,1770973839466,-500.0,0.00013698,2,"2026-02-13T09:10:39.466",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308954,1770973839475,-500.0,0.00013698,2,"2026-02-13T09:10:39.475",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308955,1770973839484,-500.0,0.00013698,2,"2026-02-13T09:10:39.484",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308956,1770973839494,-500.0,0.00013698,2,"2026-02-13T09:10:39.494",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308957,1770973839503,-500.0,0.00013698,2,"2026-02-13T09:10:39.503",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308958,1770973839513,-500.0,0.00013698,2,"2026-02-13T09:10:39.513",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308959,1770973839522,-500.0,0.00013698,2,"2026-02-13T09:10:39.522",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308960,1770973839532,-500.0,0.00013698,2,"2026-02-13T09:10:39.532",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308961,1770973839542,-500.0,0.00013698,2,"2026-02-13T09:10:39.542",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308962,1770973839551,-520.21256927,0.00013698,2,"2026-02-13T09:10:39.551",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308963,1770973839560,-500.0,0.00013698,2,"2026-02-13T09:10:39.560",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308964,1770973839570,-500.0,0.00013698,2,"2026-02-13T09:10:39.570",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308965,1770973839579,-500.0,0.00013698,2,"2026-02-13T09:10:39.579",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308966,1770973839589,-500.0,0.00013698,2,"2026-02-13T09:10:39.589",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308967,1770973839599,-500.0,0.00013698,2,"2026-02-13T09:10:39.599",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308968,1770973839609,-500.0,0.00013698,2,"2026-02-13T09:10:39.609",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308969,1770973839619,-500.0,0.00013698,2,"2026-02-13T09:10:39.619",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308970,1770973839628,-500.0,0.00013698,2,"2026-02-13T09:10:39.628",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308971,1770973839637,-500.0,0.00013698,2,"2026-02-13T09:10:39.637",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308972,1770973839647,-500.0,0.00013698,2,"2026-02-13T09:10:39.647",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308973,1770973839658,-500.0,0.00013698,2,"2026-02-13T09:10:39.658",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308974,1770973839667,-500.0,0.00013698,2,"2026-02-13T09:10:39.667",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308975,1770973839676,-500.0,0.00013698,2,"2026-02-13T09:10:39.676",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308976,1770973839686,-5193.21,0.00013699,2,"2026-02-13T09:10:39.686",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308977,1770973839695,-200.0,0.00013699,2,"2026-02-13T09:10:39.695",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308978,1770973839704,-315.64,0.00013699,2,"2026-02-13T09:10:39.704",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308979,1770973839714,-263.03,0.00013699,2,"2026-02-13T09:10:39.714",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308980,1770973839723,-219.2,0.00013699,2,"2026-02-13T09:10:39.723",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308981,1770973839732,-182.66,0.00013699,2,"2026-02-13T09:10:39.732",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308982,1770973839742,-152.22,0.00013699,2,"2026-02-13T09:10:39.742",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308983,1770973839751,-152.22,0.00013699,2,"2026-02-13T09:10:39.751",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308984,1770973839760,-608.9,0.00013699,2,"2026-02-13T09:10:39.760",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308985,1770973839770,-150.0,0.00013699,2,"2026-02-13T09:10:39.770",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308986,1770973839780,-402.31,0.00013725,2,"2026-02-13T09:10:39.780",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308987,1770973839791,-783.27192446,0.00013745,2,"2026-02-13T09:10:39.791",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308988,1770973839801,-203.44119,0.00013754,2,"2026-02-13T09:10:39.801",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308989,1770973839811,-160.0,0.00013756,2,"2026-02-13T09:10:39.811",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308990,1770973839820,-150.0,0.00013869,2,"2026-02-13T09:10:39.820",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308991,1770973839829,-646.0,0.00013869,2,"2026-02-13T09:10:39.829",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308992,1770973839839,-646.0,0.00013878,2,"2026-02-13T09:10:39.839",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308993,1770973839848,-400.0,0.000139,5,"2026-02-13T09:10:39.848",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308994,1770973839857,-646.0,0.00013914,2,"2026-02-13T09:10:39.857",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308995,1770973839866,-646.0,0.00013948,2,"2026-02-13T09:10:39.866",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308996,1770973839876,-646.0,0.00013961,2,"2026-02-13T09:10:39.876",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308997,1770973839885,-646.0,0.00013976,2,"2026-02-13T09:10:39.885",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308998,1770973839895,-17709.0,0.00013987,2,"2026-02-13T09:10:39.895",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405308999,1770973839904,-646.0,0.00013989,2,"2026-02-13T09:10:39.904",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309001,1770973839913,-646.0,0.00014029,2,"2026-02-13T09:10:39.913",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309002,1770973839922,-646.0,0.00014163,2,"2026-02-13T09:10:39.922",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309004,1770973839932,-646.0,0.00014184,2,"2026-02-13T09:10:39.932",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309006,1770973839941,-646.0,0.0001421,2,"2026-02-13T09:10:39.941",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309007,1770973839950,-646.0,0.00014212,2,"2026-02-13T09:10:39.950",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309008,1770973839959,-1001.53079638,0.00014221,2,"2026-02-13T09:10:39.959",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309009,1770973839968,-744.95097778,0.00014221,2,"2026-02-13T09:10:39.968",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309010,1770973839978,-623.71743587,0.00014221,2,"2026-02-13T09:10:39.978",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309011,1770973839988,-228.27051733,0.00014221,2,"2026-02-13T09:10:39.988",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309012,1770973839998,-501.77969329,0.00014221,2,"2026-02-13T09:10:39.998",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309013,1770973840008,-1000.0,0.00014221,2,"2026-02-13T09:10:40.008",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309014,1770973840017,-1000.0,0.00014221,2,"2026-02-13T09:10:40.017",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309015,1770973840027,-1000.0,0.00014221,2,"2026-02-13T09:10:40.027",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309016,1770973840036,-1000.0,0.00014221,2,"2026-02-13T09:10:40.036",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309017,1770973840045,-1000.0,0.00014221,2,"2026-02-13T09:10:40.045",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309018,1770973840055,-1000.0,0.00014221,2,"2026-02-13T09:10:40.055",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309019,1770973840064,-646.0,0.00014238,2,"2026-02-13T09:10:40.064",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309020,1770973840074,-151.0,0.00014634,2,"2026-02-13T09:10:40.074",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309021,1770973840083,-45785.51588125,0.00014723,2,"2026-02-13T09:10:40.083",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309022,1770973840093,-620.59812274,0.00014768,2,"2026-02-13T09:10:40.093",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309023,1770973840102,-1500.0,0.00014768,2,"2026-02-13T09:10:40.102",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309024,1770973840113,-1500.0,0.00014768,2,"2026-02-13T09:10:40.113",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309025,1770973840124,-1500.0,0.00014768,2,"2026-02-13T09:10:40.124",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309026,1770973840134,-1500.0,0.00014768,2,"2026-02-13T09:10:40.134",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309027,1770973840143,-1500.0,0.00014768,2,"2026-02-13T09:10:40.143",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309028,1770973840152,-268.19586065,0.00014822,2,"2026-02-13T09:10:40.152",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309029,1770973840162,-175.99354659,0.000149,2,"2026-02-13T09:10:40.162",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309030,1770973840173,-175.99354657,0.000149,2,"2026-02-13T09:10:40.173",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309031,1770973840182,-175.99354657,0.000149,2,"2026-02-13T09:10:40.182",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309032,1770973840193,-250.0,0.00015,2,"2026-02-13T09:10:40.193",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309033,1770973840202,-722.32,0.00015315,2,"2026-02-13T09:10:40.202",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309034,1770973840212,-500.0,0.00015315,2,"2026-02-13T09:10:40.212",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309035,1770973840221,-981.7,0.00015315,2,"2026-02-13T09:10:40.221",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309036,1770973840231,-500.0,0.00015315,2,"2026-02-13T09:10:40.231",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309037,1770973840240,-500.0,0.00015315,2,"2026-02-13T09:10:40.240",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309038,1770973840249,-691.13,0.00015315,2,"2026-02-13T09:10:40.249",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309039,1770973840259,-615.27,0.00015315,2,"2026-02-13T09:10:40.259",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309040,1770973840268,-500.0,0.00015315,2,"2026-02-13T09:10:40.268",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309041,1770973840278,-529.45,0.00015315,2,"2026-02-13T09:10:40.278",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309042,1770973840287,-500.0,0.00015315,2,"2026-02-13T09:10:40.287",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309043,1770973840298,-2000.0,0.00015316,2,"2026-02-13T09:10:40.298",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309044,1770973840308,-2003.71008588,0.00015316,2,"2026-02-13T09:10:40.308",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309045,1770973840318,-2000.0,0.00015316,2,"2026-02-13T09:10:40.318",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309046,1770973840327,-2000.0,0.00015316,2,"2026-02-13T09:10:40.327",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309047,1770973840337,-2000.0,0.00015316,2,"2026-02-13T09:10:40.337",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309048,1770973840346,-2773.0,0.00015386,2,"2026-02-13T09:10:40.346",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309049,1770973840356,-500.0,0.00015486,2,"2026-02-13T09:10:40.356",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309050,1770973840365,-500.0,0.00015486,2,"2026-02-13T09:10:40.365",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309051,1770973840413,-500.0,0.00015486,2,"2026-02-13T09:10:40.413",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309052,1770973840422,-379.0,0.00015486,2,"2026-02-13T09:10:40.422",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309053,1770973840431,-616.8,0.00015644,2,"2026-02-13T09:10:40.431",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309054,1770973840440,-2500.0,0.00015864,2,"2026-02-13T09:10:40.440",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309055,1770973840449,-464.93718194,0.00015864,2,"2026-02-13T09:10:40.449",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309056,1770973840459,-2500.0,0.00015864,2,"2026-02-13T09:10:40.459",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309057,1770973840468,-2500.0,0.00015864,2,"2026-02-13T09:10:40.468",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309058,1770973840477,-291.8477687,0.00015995,2,"2026-02-13T09:10:40.477",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309060,1770973840487,-262.74959238,0.00016,2,"2026-02-13T09:10:40.487",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309062,1770973840496,-9999.99,0.00016116,2,"2026-02-13T09:10:40.496",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309064,1770973840505,-501.86536618,0.00016173,2,"2026-02-13T09:10:40.505",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309066,1770973840514,-504.64635869,0.00016173,2,"2026-02-13T09:10:40.514",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309067,1770973840524,-500.0,0.00016173,2,"2026-02-13T09:10:40.524",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309068,1770973840533,-500.0,0.00016173,2,"2026-02-13T09:10:40.533",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309069,1770973840542,-523.38790063,0.00016173,2,"2026-02-13T09:10:40.542",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309070,1770973840551,-500.0,0.00016173,2,"2026-02-13T09:10:40.551",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309071,1770973840560,-500.0,0.00016173,2,"2026-02-13T09:10:40.560",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309072,1770973840569,-500.0,0.00016173,2,"2026-02-13T09:10:40.569",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309073,1770973840578,-560.82560614,0.00016173,2,"2026-02-13T09:10:40.578",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309074,1770973840587,-500.0,0.00016173,2,"2026-02-13T09:10:40.587",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309075,1770973840597,-500.0,0.00016173,2,"2026-02-13T09:10:40.597",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309076,1770973840606,-500.0,0.00016173,2,"2026-02-13T09:10:40.606",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309077,1770973840615,-163.79829238,0.00016173,2,"2026-02-13T09:10:40.615",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309078,1770973840624,-500.0,0.00016173,2,"2026-02-13T09:10:40.624",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309079,1770973840633,-500.0,0.00016173,2,"2026-02-13T09:10:40.633",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309080,1770973840643,-162.32234067,0.00016173,2,"2026-02-13T09:10:40.643",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309081,1770973840653,-500.0,0.00016173,2,"2026-02-13T09:10:40.653",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309082,1770973840662,-500.0,0.00016173,2,"2026-02-13T09:10:40.662",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309083,1770973840671,-500.0,0.00016173,2,"2026-02-13T09:10:40.671",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309084,1770973840680,-160.21755822,0.00016173,2,"2026-02-13T09:10:40.680",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309085,1770973840689,-501.3619325,0.00016173,2,"2026-02-13T09:10:40.689",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309086,1770973840699,-502.97943379,0.00016173,2,"2026-02-13T09:10:40.699",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309087,1770973840707,-502.19144645,0.00016173,2,"2026-02-13T09:10:40.707",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309088,1770973840716,-285.08602692,0.00016173,2,"2026-02-13T09:10:40.716",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309089,1770973840726,-500.0,0.00016173,2,"2026-02-13T09:10:40.726",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309090,1770973840735,-500.0,0.00016173,2,"2026-02-13T09:10:40.735",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309091,1770973840745,-500.0,0.00016173,2,"2026-02-13T09:10:40.745",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309092,1770973840754,-161.87999036,0.00016173,2,"2026-02-13T09:10:40.754",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309093,1770973840763,-161.79452936,0.00016173,2,"2026-02-13T09:10:40.763",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309094,1770973840772,-502.15975128,0.00016173,2,"2026-02-13T09:10:40.772",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309095,1770973840782,-501.45759007,0.00016173,2,"2026-02-13T09:10:40.782",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309096,1770973840791,-500.0,0.00016173,2,"2026-02-13T09:10:40.791",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309097,1770973840801,-502.68727614,0.00016173,2,"2026-02-13T09:10:40.801",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309098,1770973840810,-500.0,0.00016173,2,"2026-02-13T09:10:40.810",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309099,1770973840819,-502.51804704,0.00016173,2,"2026-02-13T09:10:40.819",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309100,1770973840827,-500.0,0.00016173,2,"2026-02-13T09:10:40.827",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309101,1770973840836,-500.0,0.00016173,2,"2026-02-13T09:10:40.836",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309102,1770973840846,-500.0,0.00016173,2,"2026-02-13T09:10:40.846",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309103,1770973840855,-501.43225284,0.00016173,2,"2026-02-13T09:10:40.855",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309104,1770973840864,-500.0,0.00016173,2,"2026-02-13T09:10:40.864",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309105,1770973840873,-500.71447889,0.00016173,2,"2026-02-13T09:10:40.873",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309106,1770973840882,-500.9662317,0.00016173,2,"2026-02-13T09:10:40.882",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309107,1770973840891,-160.36449504,0.00016173,2,"2026-02-13T09:10:40.891",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309108,1770973840900,-160.94815484,0.00016173,2,"2026-02-13T09:10:40.900",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309109,1770973840909,-170.11819774,0.00016173,2,"2026-02-13T09:10:40.909",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309110,1770973840918,-500.0,0.00016173,2,"2026-02-13T09:10:40.918",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309111,1770973840927,-514.01890728,0.00016173,2,"2026-02-13T09:10:40.927",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309112,1770973840936,-567.62074081,0.00016173,2,"2026-02-13T09:10:40.936",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309113,1770973840946,-441.54821717,0.00016173,2,"2026-02-13T09:10:40.946",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309114,1770973840955,-500.0,0.00016173,2,"2026-02-13T09:10:40.955",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309115,1770973840964,-501.58203416,0.00016173,2,"2026-02-13T09:10:40.964",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309116,1770973840973,-500.0,0.00016173,2,"2026-02-13T09:10:40.973",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309117,1770973840982,-500.0,0.00016173,2,"2026-02-13T09:10:40.982",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309118,1770973840991,-185.89561959,0.00016173,2,"2026-02-13T09:10:40.991",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309119,1770973841000,-515.01775442,0.00016173,2,"2026-02-13T09:10:41.000",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309120,1770973841009,-559.21826775,0.00016173,2,"2026-02-13T09:10:41.009",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309121,1770973841018,-251.75,0.00016256,2,"2026-02-13T09:10:41.018",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309122,1770973841027,-366.28,0.00016256,2,"2026-02-13T09:10:41.027",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309123,1770973841036,-500.0,0.00016308,2,"2026-02-13T09:10:41.036",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309124,1770973841045,-627.0,0.00016308,2,"2026-02-13T09:10:41.045",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309125,1770973841055,-191.54707016,0.00016321,2,"2026-02-13T09:10:41.055",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309126,1770973841064,-2694.92260426,0.00016412,2,"2026-02-13T09:10:41.064",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309127,1770973841074,-266.54635509,0.00016412,2,"2026-02-13T09:10:41.074",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309128,1770973841083,-3000.0,0.00016412,2,"2026-02-13T09:10:41.083",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309129,1770973841092,-160.10510946,0.00016429,2,"2026-02-13T09:10:41.092",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309130,1770973841102,-151.02975848,0.00016438,2,"2026-02-13T09:10:41.102",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309131,1770973841112,-402.31,0.00016452,2,"2026-02-13T09:10:41.112",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309132,1770973841124,-1000.0,0.00016721,2,"2026-02-13T09:10:41.124",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309133,1770973841134,-651.60051968,0.00016721,2,"2026-02-13T09:10:41.134",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309134,1770973841143,-1000.0,0.00016721,2,"2026-02-13T09:10:41.143",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309135,1770973841152,-1000.0,0.00016721,2,"2026-02-13T09:10:41.152",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309136,1770973841163,-502.01410517,0.00016721,2,"2026-02-13T09:10:41.163",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309137,1770973841172,-1000.0,0.00016721,2,"2026-02-13T09:10:41.172",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309138,1770973841182,-1000.0,0.00016721,2,"2026-02-13T09:10:41.182",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309139,1770973841193,-1000.0,0.00016721,2,"2026-02-13T09:10:41.193",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309140,1770973841203,-516.39838794,0.00016721,2,"2026-02-13T09:10:41.203",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309141,1770973841213,-1000.0,0.00016721,2,"2026-02-13T09:10:41.213",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309142,1770973841222,-1095.58692037,0.00016721,2,"2026-02-13T09:10:41.222",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309143,1770973841231,-1000.0,0.00016721,2,"2026-02-13T09:10:41.231",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309144,1770973841240,-1000.0,0.00016721,2,"2026-02-13T09:10:41.240",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309145,1770973841250,-1000.0,0.00016721,2,"2026-02-13T09:10:41.250",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309146,1770973841259,-1000.0,0.00016721,2,"2026-02-13T09:10:41.259",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309147,1770973841269,-1000.0,0.00016721,2,"2026-02-13T09:10:41.269",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309148,1770973841279,-1002.46426974,0.00016721,2,"2026-02-13T09:10:41.279",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309149,1770973841288,-1000.0,0.00016721,2,"2026-02-13T09:10:41.288",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309150,1770973841298,-1002.86775924,0.00016721,2,"2026-02-13T09:10:41.298",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309151,1770973841308,-1000.0,0.00016721,2,"2026-02-13T09:10:41.308",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309152,1770973841318,-1000.0,0.00016721,2,"2026-02-13T09:10:41.318",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309153,1770973841328,-1005.49608217,0.00016721,2,"2026-02-13T09:10:41.328",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309154,1770973841337,-1000.0,0.00016721,2,"2026-02-13T09:10:41.337",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309155,1770973841346,-1000.0,0.00016721,2,"2026-02-13T09:10:41.346",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309156,1770973841356,-1000.0,0.00016721,2,"2026-02-13T09:10:41.356",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309157,1770973841366,-1000.0,0.00016721,2,"2026-02-13T09:10:41.366",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309158,1770973841375,-3500.0,0.0001696,2,"2026-02-13T09:10:41.375",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309159,1770973841385,-300.0,0.00017,2,"2026-02-13T09:10:41.385",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309160,1770973841395,-500.0,0.0001713,2,"2026-02-13T09:10:41.395",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309161,1770973841405,-251.0,0.0001713,2,"2026-02-13T09:10:41.405",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309162,1770973841414,-72570.33881666,0.00017184,2,"2026-02-13T09:10:41.414",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309163,1770973841423,-501.69367829,0.00017268,2,"2026-02-13T09:10:41.423",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309164,1770973841432,-1500.0,0.00017268,2,"2026-02-13T09:10:41.432",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309165,1770973841441,-1500.0,0.00017268,2,"2026-02-13T09:10:41.441",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309166,1770973841451,-1500.0,0.00017268,2,"2026-02-13T09:10:41.451",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309167,1770973841460,-504.47861685,0.00017268,2,"2026-02-13T09:10:41.460",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309168,1770973841470,-1492.57355052,0.00017268,2,"2026-02-13T09:10:41.470",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309169,1770973841480,-1441.31512471,0.00017268,2,"2026-02-13T09:10:41.480",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309170,1770973841489,-395.07222913,0.00017268,2,"2026-02-13T09:10:41.489",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309171,1770973841498,-1511.15532906,0.00017268,2,"2026-02-13T09:10:41.498",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309172,1770973841508,-1500.0,0.00017268,2,"2026-02-13T09:10:41.508",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309173,1770973841518,-1000.0,0.00017268,2,"2026-02-13T09:10:41.518",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309174,1770973841527,-1500.0,0.00017268,2,"2026-02-13T09:10:41.527",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309175,1770973841536,-1385.22876049,0.00017268,2,"2026-02-13T09:10:41.536",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309176,1770973841546,-594.1463812,0.00017268,2,"2026-02-13T09:10:41.546",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309177,1770973841556,-1189.48508618,0.00017268,2,"2026-02-13T09:10:41.556",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309178,1770973841565,-800.97860377,0.00017268,2,"2026-02-13T09:10:41.565",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309179,1770973841575,-501.93985901,0.00017268,2,"2026-02-13T09:10:41.575",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309180,1770973841585,-1030.73212688,0.00017268,2,"2026-02-13T09:10:41.585",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309181,1770973841594,-1005.92637205,0.00017268,2,"2026-02-13T09:10:41.594",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309182,1770973841604,-947.61473378,0.00017508,2,"2026-02-13T09:10:41.604",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309183,1770973841613,-150.0,0.00017684,2,"2026-02-13T09:10:41.613",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309184,1770973841622,-200.0,0.00017684,2,"2026-02-13T09:10:41.622",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309185,1770973841631,-218.82,0.00017684,2,"2026-02-13T09:10:41.631",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309186,1770973841640,-231.397,0.00017684,2,"2026-02-13T09:10:41.640",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309187,1770973841649,-265.155,0.00017684,2,"2026-02-13T09:10:41.649",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309188,1770973841658,-500.0,0.00017808,2,"2026-02-13T09:10:41.658",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309189,1770973841667,-800.0,0.00017808,2,"2026-02-13T09:10:41.667",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309190,1770973841677,-591.31,0.00017816,2,"2026-02-13T09:10:41.677",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309191,1770973841686,-1197.3,0.00017816,2,"2026-02-13T09:10:41.686",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309192,1770973841695,-1137.19,0.00017816,2,"2026-02-13T09:10:41.695",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309193,1770973841705,-1410.82,0.00017816,2,"2026-02-13T09:10:41.705",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309194,1770973841714,-500.0,0.00017816,2,"2026-02-13T09:10:41.714",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309195,1770973841723,-1438.79,0.00017816,2,"2026-02-13T09:10:41.723",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309196,1770973841732,-2000.0,0.00017816,2,"2026-02-13T09:10:41.732",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309197,1770973841741,-2000.0,0.00017816,2,"2026-02-13T09:10:41.741",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309198,1770973841751,-2000.0,0.00017816,2,"2026-02-13T09:10:41.751",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309199,1770973841760,-939.8305345,0.00017816,2,"2026-02-13T09:10:41.760",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309200,1770973841769,-2003.05497251,0.00017816,2,"2026-02-13T09:10:41.769",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309201,1770973841778,-616.8,0.00017819,2,"2026-02-13T09:10:41.778",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309202,1770973841787,-159.709,0.0001782,2,"2026-02-13T09:10:41.787",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309203,1770973841796,-250.0,0.0001782,2,"2026-02-13T09:10:41.796",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309204,1770973841806,-192.031,0.0001782,2,"2026-02-13T09:10:41.806",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309205,1770973841815,-213.191,0.0001782,2,"2026-02-13T09:10:41.815",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309206,1770973841823,-250.0,0.0001782,2,"2026-02-13T09:10:41.823",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309207,1770973841832,-233.755,0.0001782,2,"2026-02-13T09:10:41.832",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309208,1770973841842,-174.0,0.0001782,2,"2026-02-13T09:10:41.842",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309209,1770973841852,-162.602,0.0001782,2,"2026-02-13T09:10:41.852",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309210,1770973841861,-3531.919,0.0001782,2,"2026-02-13T09:10:41.861",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309211,1770973841870,-623.675,0.0001782,2,"2026-02-13T09:10:41.870",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309212,1770973841879,-1288.0,0.0001782,2,"2026-02-13T09:10:41.879",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309213,1770973841888,-150.223,0.0001782,2,"2026-02-13T09:10:41.888",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309214,1770973841898,-1301.116,0.0001782,2,"2026-02-13T09:10:41.898",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309215,1770973841907,-925.399,0.0001782,2,"2026-02-13T09:10:41.907",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309216,1770973841917,-1216.86,0.0001782,2,"2026-02-13T09:10:41.917",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309217,1770973841926,-5968.0,0.0001782,2,"2026-02-13T09:10:41.926",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309218,1770973841936,-2450.0,0.0001782,2,"2026-02-13T09:10:41.936",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309219,1770973841945,-500.0,0.00017863,2,"2026-02-13T09:10:41.945",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309220,1770973841955,-800.0,0.000179,6,"2026-02-13T09:10:41.955",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309221,1770973841966,-500.0,0.00017918,2,"2026-02-13T09:10:41.966",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309222,1770973841975,-500.49095607,0.00017959,3,"2026-02-13T09:10:41.975",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309223,1770973841985,-500.0,0.00017972,2,"2026-02-13T09:10:41.985",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309224,1770973841994,-500.0,0.00018027,2,"2026-02-13T09:10:41.994",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309225,1770973842003,-500.0,0.00018082,2,"2026-02-13T09:10:42.003",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309226,1770973842013,-200.0,0.00018128,2,"2026-02-13T09:10:42.013",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309227,1770973842022,-500.0,0.00018137,2,"2026-02-13T09:10:42.022",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309228,1770973842031,-500.0,0.00018192,2,"2026-02-13T09:10:42.031",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309229,1770973842040,-500.0,0.00018246,2,"2026-02-13T09:10:42.040",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309230,1770973842059,-500.0,0.00018301,2,"2026-02-13T09:10:42.059",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309231,1770973842070,-928.82797361,0.00018354,2,"2026-02-13T09:10:42.070",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309232,1770973842079,-500.0,0.00018356,2,"2026-02-13T09:10:42.079",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309233,1770973842089,-1504.4856347,0.00018364,2,"2026-02-13T09:10:42.089",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309234,1770973842098,-1787.66016397,0.00018364,2,"2026-02-13T09:10:42.098",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309235,1770973842107,-960.3517219,0.00018364,2,"2026-02-13T09:10:42.107",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309236,1770973842120,-45785.51588125,0.00018407,2,"2026-02-13T09:10:42.120",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309237,1770973842129,-500.0,0.00018411,2,"2026-02-13T09:10:42.129",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309238,1770973842138,-500.0,0.00018466,2,"2026-02-13T09:10:42.138",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309239,1770973842147,-160.10510946,0.00018483,2,"2026-02-13T09:10:42.147",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309240,1770973842158,-500.0,0.0001852,2,"2026-02-13T09:10:42.158",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309241,1770973842168,-500.0,0.00018575,2,"2026-02-13T09:10:42.168",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309242,1770973842177,-500.0,0.0001863,2,"2026-02-13T09:10:42.177",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309243,1770973842187,-150.0,0.0001863,2,"2026-02-13T09:10:42.187",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309244,1770973842197,-500.0,0.00018685,2,"2026-02-13T09:10:42.197",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309245,1770973842207,-500.0,0.0001874,2,"2026-02-13T09:10:42.207",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309246,1770973842216,-500.0,0.00018794,2,"2026-02-13T09:10:42.216",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309247,1770973842226,-285.29097381,0.00018849,2,"2026-02-13T09:10:42.226",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309248,1770973842235,-801.45328236,0.00018904,2,"2026-02-13T09:10:42.235",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309249,1770973842245,-350.0,0.00019,2,"2026-02-13T09:10:42.245",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309250,1770973842255,-500.0,0.00019178,2,"2026-02-13T09:10:42.255",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309251,1770973842265,-150.0,0.00019178,2,"2026-02-13T09:10:42.265",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309252,1770973842275,-250.0,0.00019178,2,"2026-02-13T09:10:42.275",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309253,1770973842286,-150.0,0.00019178,2,"2026-02-13T09:10:42.286",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309254,1770973842297,-500.0,0.00019233,2,"2026-02-13T09:10:42.297",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309255,1770973842307,-500.33745855,0.00019288,2,"2026-02-13T09:10:42.307",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309256,1770973842317,-203.49,0.00019383,2,"2026-02-13T09:10:42.317",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309257,1770973842327,-167.83,0.00019515,2,"2026-02-13T09:10:42.327",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309258,1770973842337,-500.0,0.00019726,2,"2026-02-13T09:10:42.337",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309259,1770973842347,-268.21,0.00019726,2,"2026-02-13T09:10:42.347",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309260,1770973842356,-250.0,0.00019726,2,"2026-02-13T09:10:42.356",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309261,1770973842365,-350.0,0.00019726,2,"2026-02-13T09:10:42.365",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309262,1770973842375,-250.0,0.00019726,2,"2026-02-13T09:10:42.375",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309263,1770973842386,-500.0,0.00019781,2,"2026-02-13T09:10:42.386",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309264,1770973842395,-500.0,0.00019836,2,"2026-02-13T09:10:42.395",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309265,1770973842406,-203.49,0.00019862,2,"2026-02-13T09:10:42.406",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309266,1770973842415,-500.0,0.0001989,2,"2026-02-13T09:10:42.415",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309267,1770973842428,-632.80663538,0.00019945,2,"2026-02-13T09:10:42.428",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309268,1770973842438,-500.0,0.00019999,2,"2026-02-13T09:10:42.438",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309269,1770973842448,-500.0,0.00019999,2,"2026-02-13T09:10:42.448",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309270,1770973842457,-500.0,0.00019999,2,"2026-02-13T09:10:42.457",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309271,1770973842466,-500.0,0.00019999,2,"2026-02-13T09:10:42.466",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309272,1770973842475,-500.0,0.00019999,2,"2026-02-13T09:10:42.475",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309273,1770973842485,-500.0,0.00019999,2,"2026-02-13T09:10:42.485",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309274,1770973842495,-500.0,0.00019999,2,"2026-02-13T09:10:42.495",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309275,1770973842505,-500.0,0.00019999,2,"2026-02-13T09:10:42.505",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309276,1770973842514,-500.0,0.00019999,2,"2026-02-13T09:10:42.514",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309277,1770973842524,-500.0,0.00019999,2,"2026-02-13T09:10:42.524",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309278,1770973842533,-500.0,0.00019999,2,"2026-02-13T09:10:42.533",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309279,1770973842542,-500.0,0.00019999,2,"2026-02-13T09:10:42.542",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309280,1770973842553,-500.0,0.00019999,2,"2026-02-13T09:10:42.553",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309281,1770973842562,-500.0,0.00019999,2,"2026-02-13T09:10:42.562",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309282,1770973842572,-500.0,0.00019999,2,"2026-02-13T09:10:42.572",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309283,1770973842582,-500.0,0.00019999,2,"2026-02-13T09:10:42.582",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309284,1770973842591,-500.0,0.00019999,2,"2026-02-13T09:10:42.591",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309285,1770973842601,-500.0,0.00019999,2,"2026-02-13T09:10:42.601",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309286,1770973842611,-500.0,0.00019999,2,"2026-02-13T09:10:42.611",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309287,1770973842622,-500.0,0.00019999,2,"2026-02-13T09:10:42.622",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309288,1770973842635,-500.0,0.00019999,2,"2026-02-13T09:10:42.635",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309289,1770973842645,-500.0,0.00019999,2,"2026-02-13T09:10:42.645",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309290,1770973842655,-500.0,0.00019999,2,"2026-02-13T09:10:42.655",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309291,1770973842665,-500.0,0.00019999,2,"2026-02-13T09:10:42.665",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309292,1770973842675,-390.10936759,0.00019999,2,"2026-02-13T09:10:42.675",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309293,1770973842686,-500.0,0.00019999,2,"2026-02-13T09:10:42.686",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309294,1770973842697,-500.0,0.00019999,2,"2026-02-13T09:10:42.697",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309295,1770973842707,-500.0,0.00019999,2,"2026-02-13T09:10:42.707",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309296,1770973842717,-500.0,0.00019999,2,"2026-02-13T09:10:42.717",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309297,1770973842727,-500.0,0.00019999,2,"2026-02-13T09:10:42.727",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309298,1770973842737,-500.0,0.00019999,2,"2026-02-13T09:10:42.737",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309299,1770973842747,-500.0,0.00019999,2,"2026-02-13T09:10:42.747",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309300,1770973842757,-500.0,0.00019999,2,"2026-02-13T09:10:42.757",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309301,1770973842767,-500.0,0.00019999,2,"2026-02-13T09:10:42.767",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309302,1770973842777,-500.0,0.00019999,2,"2026-02-13T09:10:42.777",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309303,1770973842786,-500.0,0.00019999,2,"2026-02-13T09:10:42.786",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309304,1770973842797,-500.0,0.00019999,2,"2026-02-13T09:10:42.797",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309305,1770973842807,-150.0,0.00019999,2,"2026-02-13T09:10:42.807",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309306,1770973842816,-500.0,0.00019999,2,"2026-02-13T09:10:42.816",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309307,1770973842829,-500.0,0.00019999,2,"2026-02-13T09:10:42.829",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309308,1770973842839,-500.0,0.00019999,2,"2026-02-13T09:10:42.839",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309309,1770973842848,-167.83,0.00020125,2,"2026-02-13T09:10:42.848",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309310,1770973842858,-335.56301619,0.00020274,2,"2026-02-13T09:10:42.858",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309311,1770973842869,-450.0,0.00020274,2,"2026-02-13T09:10:42.869",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309312,1770973842879,-350.0,0.00020274,2,"2026-02-13T09:10:42.879",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309313,1770973842889,-268.21,0.00020274,2,"2026-02-13T09:10:42.889",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309314,1770973842899,-152.97,0.000203,7,"2026-02-13T09:10:42.899",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309315,1770973842909,-203.49,0.00020341,2,"2026-02-13T09:10:42.909",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309316,1770973842919,-160.10510946,0.00020537,2,"2026-02-13T09:10:42.919",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309317,1770973842929,-21574.56,0.00020548,2,"2026-02-13T09:10:42.929",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309318,1770973842938,-151.0,0.00020548,2,"2026-02-13T09:10:42.938",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309319,1770973842948,-257.55811756,0.00020603,2,"2026-02-13T09:10:42.948",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309320,1770973842958,-150.0,0.00020684,2,"2026-02-13T09:10:42.958",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309321,1770973842968,-150.0,0.00020684,2,"2026-02-13T09:10:42.968",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309322,1770973842978,-150.0,0.00020684,2,"2026-02-13T09:10:42.978",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309323,1770973842988,-150.0,0.00020684,2,"2026-02-13T09:10:42.988",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309324,1770973842999,-167.83,0.00020736,2,"2026-02-13T09:10:42.999",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309325,1770973843009,-150.0,0.0002082,2,"2026-02-13T09:10:43.009",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309326,1770973843023,-150.0,0.0002082,2,"2026-02-13T09:10:43.023",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309327,1770973843034,-150.0,0.0002082,2,"2026-02-13T09:10:43.034",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309328,1770973843044,-150.0,0.0002082,2,"2026-02-13T09:10:43.044",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309329,1770973843054,-150.0,0.0002082,2,"2026-02-13T09:10:43.054",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309330,1770973843064,-3488.0,0.0002082,2,"2026-02-13T09:10:43.064",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309331,1770973843074,-617.0,0.0002082,2,"2026-02-13T09:10:43.074",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309332,1770973843084,-1288.0,0.0002082,2,"2026-02-13T09:10:43.084",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309333,1770973843094,-150.0,0.0002082,2,"2026-02-13T09:10:43.094",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309334,1770973843103,-1274.0,0.0002082,2,"2026-02-13T09:10:43.103",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309335,1770973843115,-918.0,0.0002082,2,"2026-02-13T09:10:43.115",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309336,1770973843127,-1208.0,0.0002082,2,"2026-02-13T09:10:43.127",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309337,1770973843137,-5968.0,0.0002082,2,"2026-02-13T09:10:43.137",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309338,1770973843148,-2450.0,0.0002082,2,"2026-02-13T09:10:43.148",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309339,1770973843159,-550.0,0.00020822,2,"2026-02-13T09:10:43.159",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309340,1770973843169,-450.0,0.00020822,2,"2026-02-13T09:10:43.169",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309341,1770973843179,-400.0,0.00021,2,"2026-02-13T09:10:43.179",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309342,1770973843190,-72570.33881666,0.00021043,2,"2026-02-13T09:10:43.190",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309343,1770973843200,-203.02698614,0.0002137,2,"2026-02-13T09:10:43.200",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309344,1770973843209,-550.0,0.0002137,2,"2026-02-13T09:10:43.209",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309345,1770973843223,-204.72,0.00021907,2,"2026-02-13T09:10:43.223",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309346,1770973843233,-2000.0,0.00021917,2,"2026-02-13T09:10:43.233",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309347,1770973843244,-552.06741177,0.00021918,2,"2026-02-13T09:10:43.244",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309348,1770973843254,-500.0,0.00021918,2,"2026-02-13T09:10:43.254",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309349,1770973843264,-500.0,0.00021918,2,"2026-02-13T09:10:43.264",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309350,1770973843275,-500.0,0.00021918,2,"2026-02-13T09:10:43.275",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309351,1770973843285,-287.56653113,0.00021918,2,"2026-02-13T09:10:43.285",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309352,1770973843295,-500.0,0.00021918,2,"2026-02-13T09:10:43.295",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309353,1770973843306,-500.0,0.00021918,2,"2026-02-13T09:10:43.306",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309354,1770973843316,-500.0,0.00021918,2,"2026-02-13T09:10:43.316",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309355,1770973843326,-500.0,0.00021973,2,"2026-02-13T09:10:43.326",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309356,1770973843337,-791.07225386,0.00021982,2,"2026-02-13T09:10:43.337",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309357,1770973843347,-722.32,0.00021999,2,"2026-02-13T09:10:43.347",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309358,1770973843357,-606.16370174,0.00021999,2,"2026-02-13T09:10:43.357",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309359,1770973843367,-981.7,0.00021999,2,"2026-02-13T09:10:43.367",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309360,1770973843377,-500.0,0.00021999,2,"2026-02-13T09:10:43.377",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309361,1770973843387,-500.0,0.00021999,2,"2026-02-13T09:10:43.387",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309362,1770973843397,-691.13,0.00021999,2,"2026-02-13T09:10:43.397",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309363,1770973843407,-615.27,0.00021999,2,"2026-02-13T09:10:43.407",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309364,1770973843419,-500.0,0.00021999,2,"2026-02-13T09:10:43.419",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309365,1770973843430,-529.45,0.00021999,2,"2026-02-13T09:10:43.430",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309366,1770973843440,-500.0,0.00021999,2,"2026-02-13T09:10:43.440",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309367,1770973843450,-2421.331562,0.00022,2,"2026-02-13T09:10:43.450",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309368,1770973843461,-1048.59,0.00022,7,"2026-02-13T09:10:43.461",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309369,1770973843471,-500.0,0.00022028,2,"2026-02-13T09:10:43.471",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309370,1770973843481,-500.0,0.00022082,2,"2026-02-13T09:10:43.481",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309371,1770973843491,-45785.51588125,0.00022091,2,"2026-02-13T09:10:43.491",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309372,1770973843501,-500.0,0.00022137,2,"2026-02-13T09:10:43.501",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309373,1770973843511,-500.0,0.00022192,2,"2026-02-13T09:10:43.511",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309374,1770973843521,-500.0,0.00022247,2,"2026-02-13T09:10:43.521",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309375,1770973843531,-500.0,0.00022302,2,"2026-02-13T09:10:43.531",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309376,1770973843541,-390.83009148,0.00022356,2,"2026-02-13T09:10:43.541",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309377,1770973843551,-11030.56,0.00022466,2,"2026-02-13T09:10:43.551",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309378,1770973843561,-160.10510946,0.00022591,2,"2026-02-13T09:10:43.561",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309379,1770973843571,-458.92,0.000228,14,"2026-02-13T09:10:43.571",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309380,1770973843581,-450.0,0.00023,2,"2026-02-13T09:10:43.581",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309382,1770973843591,-160.0,0.00023,2,"2026-02-13T09:10:43.591",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309383,1770973843601,-150.0,0.00023684,2,"2026-02-13T09:10:43.601",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309384,1770973843611,-150.0,0.00023684,2,"2026-02-13T09:10:43.611",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309385,1770973843621,-150.0,0.00023684,2,"2026-02-13T09:10:43.621",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309386,1770973843632,-150.0,0.00023684,2,"2026-02-13T09:10:43.632",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309387,1770973843642,-616.8,0.00023819,2,"2026-02-13T09:10:43.642",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309388,1770973843652,-150.0,0.0002382,2,"2026-02-13T09:10:43.652",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309390,1770973843662,-150.0,0.0002382,2,"2026-02-13T09:10:43.662",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309392,1770973843672,-150.0,0.0002382,2,"2026-02-13T09:10:43.672",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309394,1770973843682,-150.0,0.0002382,2,"2026-02-13T09:10:43.682",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309396,1770973843690,-150.0,0.0002382,2,"2026-02-13T09:10:43.690",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309397,1770973843700,-3488.0,0.0002382,2,"2026-02-13T09:10:43.700",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309399,1770973843710,-617.0,0.0002382,2,"2026-02-13T09:10:43.710",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309400,1770973843720,-1288.0,0.0002382,2,"2026-02-13T09:10:43.720",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309401,1770973843730,-150.0,0.0002382,2,"2026-02-13T09:10:43.730",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309402,1770973843741,-1274.0,0.0002382,2,"2026-02-13T09:10:43.741",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309404,1770973843751,-918.0,0.0002382,2,"2026-02-13T09:10:43.751",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309406,1770973843761,-1208.0,0.0002382,2,"2026-02-13T09:10:43.761",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309407,1770973843772,-5968.0,0.0002382,2,"2026-02-13T09:10:43.772",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309408,1770973843783,-2450.0,0.0002382,2,"2026-02-13T09:10:43.783",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309409,1770973843793,-160.10510947,0.00024644,2,"2026-02-13T09:10:43.793",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309410,1770973843812,-2000.0,0.00024657,12,"2026-02-13T09:10:43.812",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309411,1770973843823,-1254.26,0.00024658,2,"2026-02-13T09:10:43.823",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309412,1770973843833,-150.0,0.00024658,2,"2026-02-13T09:10:43.833",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309413,1770973843843,-72570.33881666,0.00024902,2,"2026-02-13T09:10:43.843",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309414,1770973843854,-1000.0,0.00024944,2,"2026-02-13T09:10:43.854",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309415,1770973843864,-500.0,0.00025,2,"2026-02-13T09:10:43.864",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309416,1770973843874,-278.64031082,0.00025391,2,"2026-02-13T09:10:43.874",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309417,1770973843884,-256.99686279,0.00025391,2,"2026-02-13T09:10:43.884",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309418,1770973843894,-45785.51588125,0.00025775,2,"2026-02-13T09:10:43.894",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309419,1770973843904,-591.31,0.00026499,2,"2026-02-13T09:10:43.904",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309420,1770973843914,-1197.3,0.00026499,2,"2026-02-13T09:10:43.914",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309421,1770973843924,-1137.19,0.00026499,2,"2026-02-13T09:10:43.924",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309422,1770973843935,-1410.82,0.00026499,2,"2026-02-13T09:10:43.935",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309423,1770973843945,-500.0,0.00026499,2,"2026-02-13T09:10:43.945",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309424,1770973843955,-1438.79,0.00026499,2,"2026-02-13T09:10:43.955",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309425,1770973843966,-1048.59,0.000265,7,"2026-02-13T09:10:43.966",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309426,1770973843976,-150.0,0.00026684,2,"2026-02-13T09:10:43.976",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309427,1770973843986,-150.0,0.0002682,2,"2026-02-13T09:10:43.986",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309428,1770973843996,-150.0,0.0002682,2,"2026-02-13T09:10:43.996",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309429,1770973844006,-150.0,0.0002682,2,"2026-02-13T09:10:44.006",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309430,1770973844016,-150.0,0.0002682,2,"2026-02-13T09:10:44.016",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309431,1770973844027,-3488.0,0.0002682,2,"2026-02-13T09:10:44.027",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309432,1770973844037,-617.0,0.0002682,2,"2026-02-13T09:10:44.037",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309433,1770973844047,-1274.0,0.0002682,2,"2026-02-13T09:10:44.047",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309434,1770973844057,-918.0,0.0002682,2,"2026-02-13T09:10:44.057",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309435,1770973844067,-1208.0,0.0002682,2,"2026-02-13T09:10:44.067",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309436,1770973844076,-5180.775,0.0002682,2,"2026-02-13T09:10:44.076",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309437,1770973844087,-2450.0,0.0002682,2,"2026-02-13T09:10:44.087",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309438,1770973844097,-550.0,0.00027,2,"2026-02-13T09:10:44.097",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309439,1770973844107,-150.0,0.00027369,2,"2026-02-13T09:10:44.107",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309440,1770973844121,-419.210602,0.0002737,2,"2026-02-13T09:10:44.121",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309441,1770973844130,-616.8,0.00027396,2,"2026-02-13T09:10:44.130",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309442,1770973844140,-2006.79775427,0.00027397,22,"2026-02-13T09:10:44.140",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309443,1770973844151,-160.48734455,0.00027397,2,"2026-02-13T09:10:44.151",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309444,1770973844162,-500.0,0.00027397,120,"2026-02-13T09:10:44.162",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309445,1770973844176,-1254.26,0.00027397,2,"2026-02-13T09:10:44.176",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309446,1770973844188,-211.64486085,0.00027397,4,"2026-02-13T09:10:44.188",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309447,1770973844198,-300.0,0.00027397,5,"2026-02-13T09:10:44.198",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309448,1770973844209,-150.0,0.00027397,5,"2026-02-13T09:10:44.209",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309449,1770973844219,-722.32,0.00027699,120,"2026-02-13T09:10:44.219",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309450,1770973844230,-981.7,0.00027699,30,"2026-02-13T09:10:44.230",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309451,1770973844240,-500.0,0.00027699,120,"2026-02-13T09:10:44.240",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309452,1770973844251,-500.0,0.00027699,30,"2026-02-13T09:10:44.251",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309453,1770973844262,-691.13,0.00027699,30,"2026-02-13T09:10:44.262",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309454,1770973844272,-615.27,0.00027699,120,"2026-02-13T09:10:44.272",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309455,1770973844283,-500.0,0.00027699,120,"2026-02-13T09:10:44.283",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309456,1770973844293,-529.45,0.00027699,120,"2026-02-13T09:10:44.293",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309457,1770973844303,-500.0,0.00027699,18,"2026-02-13T09:10:44.303",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309458,1770973844314,-600.0,0.00027945,5,"2026-02-13T09:10:44.314",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309459,1770973844324,-250.0,0.00027945,5,"2026-02-13T09:10:44.324",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309460,1770973844335,-1048.59,0.000283,7,"2026-02-13T09:10:44.335",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309461,1770973844345,-1011.01782723,0.00028493,5,"2026-02-13T09:10:44.345",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309462,1770973844356,-353.14332951,0.00028493,5,"2026-02-13T09:10:44.356",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309463,1770973844366,-382.43,0.000285,14,"2026-02-13T09:10:44.366",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309464,1770973844376,-72570.33881666,0.00028762,2,"2026-02-13T09:10:44.376",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309465,1770973844387,-495.03780778,0.00028767,2,"2026-02-13T09:10:44.387",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309466,1770973844397,-398.53,0.00028794,2,"2026-02-13T09:10:44.397",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309467,1770973844408,-1300.0,0.000289,10,"2026-02-13T09:10:44.408",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309468,1770973844418,-616.8,0.00028918,15,"2026-02-13T09:10:44.418",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309469,1770973844430,-8732.72,0.00028919,2,"2026-02-13T09:10:44.430",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309470,1770973844440,-600.0,0.00029,2,"2026-02-13T09:10:44.440",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309471,1770973844450,-500.0,0.00029205,2,"2026-02-13T09:10:44.450",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309472,1770973844460,-472.90898588,0.00029214,3,"2026-02-13T09:10:44.460",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309473,1770973844470,-1087.42936172,0.00029234,3,"2026-02-13T09:10:44.470",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309474,1770973844481,-45785.51588125,0.00029459,2,"2026-02-13T09:10:44.481",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309475,1770973844491,-150.0,0.0002982,2,"2026-02-13T09:10:44.491",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309476,1770973844501,-3488.0,0.0002982,2,"2026-02-13T09:10:44.501",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309477,1770973844513,-617.0,0.0002982,2,"2026-02-13T09:10:44.513",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309478,1770973844523,-1274.0,0.0002982,2,"2026-02-13T09:10:44.523",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309479,1770973844533,-918.0,0.0002982,2,"2026-02-13T09:10:44.533",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309480,1770973844543,-1208.0,0.0002982,2,"2026-02-13T09:10:44.543",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309481,1770973844557,-2450.0,0.0002982,2,"2026-02-13T09:10:44.557",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309482,1770973844568,-13390.71,0.00029917,2,"2026-02-13T09:10:44.568",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309483,1770973844578,-3094.0,0.00029973,2,"2026-02-13T09:10:44.578",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309484,1770973844589,-150.0,0.0003,2,"2026-02-13T09:10:44.589",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309485,1770973844599,-500.0,0.00030137,120,"2026-02-13T09:10:44.599",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309486,1770973844610,-1254.26,0.00030137,2,"2026-02-13T09:10:44.610",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309487,1770973844620,-155.01,0.00030411,120,"2026-02-13T09:10:44.620",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309488,1770973844630,-1000.0,0.00030462,7,"2026-02-13T09:10:44.630",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309489,1770973844641,-150.0,0.00030496,2,"2026-02-13T09:10:44.641",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309490,1770973844651,-160.12,0.000305,30,"2026-02-13T09:10:44.651",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309491,1770973844662,-500.0,0.00030603,2,"2026-02-13T09:10:44.662",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309492,1770973844672,-152.0,0.00030643,3,"2026-02-13T09:10:44.672",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309493,1770973844682,-1881.0,0.00030736,7,"2026-02-13T09:10:44.682",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309494,1770973844692,-11696.52085509,0.00030892,2,"2026-02-13T09:10:44.692",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309495,1770973844941,-974.42914491,0.00030892,2,"2026-02-13T09:10:44.941",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309496,1770973844951,-325.38,0.00030901,2,"2026-02-13T09:10:44.951",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309497,1770973844961,-650.0,0.00031,2,"2026-02-13T09:10:44.961",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309498,1770973844971,-1000.0,0.0003101,7,"2026-02-13T09:10:44.971",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309499,1770973844981,-300.131659,0.0003108,50,"2026-02-13T09:10:44.981",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309500,1770973844991,-591.31,0.00031173,120,"2026-02-13T09:10:44.991",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309501,1770973845002,-1197.3,0.00031173,120,"2026-02-13T09:10:45.002",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309502,1770973845012,-1137.19,0.00031173,120,"2026-02-13T09:10:45.012",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309503,1770973845022,-1410.82,0.00031173,120,"2026-02-13T09:10:45.022",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309504,1770973845033,-191.66731724,0.00031173,45,"2026-02-13T09:10:45.033",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309505,1770973845044,-1438.79,0.00031173,120,"2026-02-13T09:10:45.044",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309506,1770973845259,-3354.50490408,0.00031173,2,"2026-02-13T09:10:45.259",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309507,1770973845278,-1048.59,0.000312,7,"2026-02-13T09:10:45.278",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309508,1770973845287,-152.0,0.00031267,4,"2026-02-13T09:10:45.287",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309509,1770973845297,-1999.0,0.00031284,7,"2026-02-13T09:10:45.297",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309510,1770973845307,-152.0,0.00031892,5,"2026-02-13T09:10:45.307",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309511,1770973845317,-683.0,0.00032,2,"2026-02-13T09:10:45.317",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309512,1770973845327,-180.11038915,0.00032144,8,"2026-02-13T09:10:45.327",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309513,1770973845337,-722.32,0.0003225,120,"2026-02-13T09:10:45.337",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309514,1770973845346,-981.7,0.0003225,30,"2026-02-13T09:10:45.346",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309515,1770973845356,-500.0,0.0003225,120,"2026-02-13T09:10:45.356",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309516,1770973845366,-500.0,0.0003225,30,"2026-02-13T09:10:45.366",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309517,1770973845375,-691.13,0.0003225,30,"2026-02-13T09:10:45.375",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309518,1770973845385,-615.27,0.0003225,120,"2026-02-13T09:10:45.385",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309519,1770973845394,-500.0,0.0003225,120,"2026-02-13T09:10:45.394",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309520,1770973845404,-529.45,0.0003225,120,"2026-02-13T09:10:45.404",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309521,1770973845414,-500.0,0.0003225,18,"2026-02-13T09:10:45.414",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309522,1770973845424,-1484.596,0.00032344,32,"2026-02-13T09:10:45.424",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309523,1770973845433,-152.0,0.00032516,6,"2026-02-13T09:10:45.433",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309524,1770973845443,-72570.33881666,0.00032621,2,"2026-02-13T09:10:45.443",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309525,1770973845453,-600.499113,0.0003266,120,"2026-02-13T09:10:45.453",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309526,1770973845463,-42929.0,0.000327,2,"2026-02-13T09:10:45.463",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309527,1770973845472,-589.5,0.00032761,30,"2026-02-13T09:10:45.472",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309528,1770973845481,-728.0,0.00032761,30,"2026-02-13T09:10:45.481",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309529,1770973845491,-3488.0,0.0003282,2,"2026-02-13T09:10:45.491",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309530,1770973845500,-617.0,0.0003282,2,"2026-02-13T09:10:45.500",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309531,1770973845509,-1274.0,0.0003282,2,"2026-02-13T09:10:45.509",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309532,1770973845518,-918.0,0.0003282,2,"2026-02-13T09:10:45.518",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309533,1770973845527,-1208.0,0.0003282,2,"2026-02-13T09:10:45.527",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309534,1770973845538,-2450.0,0.0003282,2,"2026-02-13T09:10:45.538",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309535,1770973845547,-419.210602,0.00032849,30,"2026-02-13T09:10:45.547",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309536,1770973845557,-516.95013076,0.00032876,30,"2026-02-13T09:10:45.557",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309537,1770973845567,-500.0,0.00032877,120,"2026-02-13T09:10:45.567",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309538,1770973845581,-345.43,0.00032877,2,"2026-02-13T09:10:45.581",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309539,1770973845592,-1254.26,0.00032877,2,"2026-02-13T09:10:45.592",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309540,1770973845602,-500.0,0.00032877,2,"2026-02-13T09:10:45.602",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309541,1770973845613,-500.0,0.00032877,2,"2026-02-13T09:10:45.613",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309542,1770973845624,-500.0,0.00032877,2,"2026-02-13T09:10:45.624",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309543,1770973845633,-500.0,0.00032877,2,"2026-02-13T09:10:45.633",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309544,1770973845643,-500.0,0.00032877,2,"2026-02-13T09:10:45.643",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309545,1770973845654,-365.85048482,0.00032877,2,"2026-02-13T09:10:45.654",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309546,1770973845667,-1572.86,0.000329,14,"2026-02-13T09:10:45.667",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309547,1770973845676,-639.29,0.000329,14,"2026-02-13T09:10:45.676",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309548,1770973845687,-542.595972,0.00033,8,"2026-02-13T09:10:45.687",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309549,1770973845696,-700.0,0.00033,2,"2026-02-13T09:10:45.696",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309550,1770973845707,-616.8,0.00033076,15,"2026-02-13T09:10:45.707",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309551,1770973845716,-616.8,0.00033076,15,"2026-02-13T09:10:45.716",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309552,1770973845727,-616.8,0.00033076,15,"2026-02-13T09:10:45.727",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309553,1770973845739,-616.8,0.00033076,15,"2026-02-13T09:10:45.739",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309554,1770973845748,-616.90997361,0.00033076,15,"2026-02-13T09:10:45.748",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309555,1770973845758,-791.07225384,0.0003309,2,"2026-02-13T09:10:45.758",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309556,1770973845772,-152.0,0.0003314,7,"2026-02-13T09:10:45.772",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309557,1770973845784,-32114.03360852,0.00033143,2,"2026-02-13T09:10:45.784",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309558,1770973845796,-13671.48227273,0.00033143,2,"2026-02-13T09:10:45.796",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309559,1770973845806,-300.0,0.00033387,2,"2026-02-13T09:10:45.806",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309560,1770973845816,-5531.0,0.000334,3,"2026-02-13T09:10:45.816",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309561,1770973845826,-11030.56,0.00033699,2,"2026-02-13T09:10:45.826",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309562,1770973845835,-152.0,0.00033765,8,"2026-02-13T09:10:45.835",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309563,1770973845845,-480.01587484,0.00033949,120,"2026-02-13T09:10:45.845",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309564,1770973845855,-337.84879333,0.00033949,120,"2026-02-13T09:10:45.855",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309565,1770973845864,-341.0,0.00034,2,"2026-02-13T09:10:45.864",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309566,1770973845874,-5531.0,0.000341,5,"2026-02-13T09:10:45.874",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309567,1770973845883,-1000.0,0.00034298,2,"2026-02-13T09:10:45.883",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309568,1770973845893,-1000.0,0.00034298,2,"2026-02-13T09:10:45.893",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309569,1770973845902,-1000.0,0.00034298,2,"2026-02-13T09:10:45.902",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309570,1770973845912,-1000.0,0.00034298,2,"2026-02-13T09:10:45.912",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309571,1770973845921,-1000.0,0.00034298,2,"2026-02-13T09:10:45.921",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309572,1770973845932,-152.0,0.00034389,9,"2026-02-13T09:10:45.932",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309573,1770973845942,-1000.0,0.00034621,2,"2026-02-13T09:10:45.942",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309574,1770973845952,-9717.0,0.00034654,5,"2026-02-13T09:10:45.952",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309575,1770973845962,-1500.0,0.00034795,2,"2026-02-13T09:10:45.962",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309576,1770973845973,-160.12,0.000348,30,"2026-02-13T09:10:45.973",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309577,1770973845983,-1048.59,0.000348,14,"2026-02-13T09:10:45.983",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309578,1770973845993,-639.29,0.000349,14,"2026-02-13T09:10:45.993",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309579,1770973846003,-160.0,0.00035,120,"2026-02-13T09:10:46.003",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309580,1770973846012,-750.0,0.00035,2,"2026-02-13T09:10:46.012",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309581,1770973846022,-152.0,0.00035014,10,"2026-02-13T09:10:46.022",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309582,1770973846031,-179.04905926,0.00035589,120,"2026-02-13T09:10:46.031",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309583,1770973846040,-500.0,0.00035616,120,"2026-02-13T09:10:46.040",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309584,1770973846051,-2385.0,0.00035616,120,"2026-02-13T09:10:46.051",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309585,1770973846061,-2367.0,0.00035616,120,"2026-02-13T09:10:46.061",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309586,1770973846070,-2478.0,0.00035616,120,"2026-02-13T09:10:46.070",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309587,1770973846080,-1254.26,0.00035616,2,"2026-02-13T09:10:46.080",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309588,1770973846089,-152.0,0.00035638,11,"2026-02-13T09:10:46.089",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309589,1770973846099,-3488.0,0.0003582,2,"2026-02-13T09:10:46.099",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309590,1770973846109,-617.0,0.0003582,2,"2026-02-13T09:10:46.109",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309591,1770973846121,-918.0,0.0003582,2,"2026-02-13T09:10:46.121",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309592,1770973846131,-2450.0,0.0003582,2,"2026-02-13T09:10:46.131",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309593,1770973846140,-977.75335,0.00035888,30,"2026-02-13T09:10:46.140",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309594,1770973846150,-1572.86,0.000359,14,"2026-02-13T09:10:46.150",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309595,1770973846161,-2000.0,0.000359,2,"2026-02-13T09:10:46.161",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309596,1770973846171,-514.47,0.00036,30,"2026-02-13T09:10:46.171",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309598,1770973846180,-343.0,0.00036,2,"2026-02-13T09:10:46.180",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309600,1770973846190,-977.75335,0.00036088,30,"2026-02-13T09:10:46.190",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309602,1770973846199,-150.76,0.00036172,10,"2026-02-13T09:10:46.199",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309604,1770973846209,-639.29,0.000362,14,"2026-02-13T09:10:46.209",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309605,1770973846218,-152.0,0.00036262,12,"2026-02-13T09:10:46.218",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309606,1770973846228,-977.75335,0.00036288,30,"2026-02-13T09:10:46.228",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309607,1770973846239,-72570.33881666,0.0003648,2,"2026-02-13T09:10:46.239",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309608,1770973846248,-977.75335,0.00036488,30,"2026-02-13T09:10:46.248",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309609,1770973846258,-977.75335,0.00036688,30,"2026-02-13T09:10:46.258",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309610,1770973846268,-1048.59,0.000367,14,"2026-02-13T09:10:46.268",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309611,1770973846277,-514.47,0.0003672,30,"2026-02-13T09:10:46.277",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309612,1770973846287,-152.0,0.00036887,13,"2026-02-13T09:10:46.287",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309613,1770973846296,-3259.1778,0.00036888,7,"2026-02-13T09:10:46.296",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309614,1770973846307,-977.75335,0.00036888,30,"2026-02-13T09:10:46.307",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309615,1770973846317,-171.0,0.000369,120,"2026-02-13T09:10:46.317",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309616,1770973846327,-13095.69964323,0.00037,4,"2026-02-13T09:10:46.327",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309618,1770973846336,-977.75335,0.00037088,30,"2026-02-13T09:10:46.336",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309620,1770973846345,-308.0,0.000372,2,"2026-02-13T09:10:46.345",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309621,1770973846355,-302.0,0.000372,2,"2026-02-13T09:10:46.355",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309622,1770973846365,-188.38143115,0.000372,120,"2026-02-13T09:10:46.365",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309623,1770973846375,-977.75335,0.00037288,30,"2026-02-13T09:10:46.375",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309624,1770973846384,-591.31,0.00037299,120,"2026-02-13T09:10:46.384",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309625,1770973846394,-1197.3,0.00037299,120,"2026-02-13T09:10:46.394",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309626,1770973846404,-1137.19,0.00037299,120,"2026-02-13T09:10:46.404",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309627,1770973846413,-1410.82,0.00037299,120,"2026-02-13T09:10:46.413",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309628,1770973846423,-1438.79,0.00037299,120,"2026-02-13T09:10:46.423",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309629,1770973846432,-514.47,0.0003744,30,"2026-02-13T09:10:46.432",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309630,1770973846441,-977.75335,0.00037488,30,"2026-02-13T09:10:46.441",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309631,1770973846451,-722.32,0.00037499,120,"2026-02-13T09:10:46.451",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309632,1770973846461,-981.7,0.00037499,30,"2026-02-13T09:10:46.461",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309633,1770973846470,-500.0,0.00037499,120,"2026-02-13T09:10:46.470",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309634,1770973846479,-500.0,0.00037499,30,"2026-02-13T09:10:46.479",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309635,1770973846489,-691.13,0.00037499,30,"2026-02-13T09:10:46.489",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309636,1770973846499,-615.27,0.00037499,120,"2026-02-13T09:10:46.499",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309637,1770973846509,-500.0,0.00037499,120,"2026-02-13T09:10:46.509",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309638,1770973846519,-529.45,0.00037499,120,"2026-02-13T09:10:46.519",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309639,1770973846529,-500.0,0.00037499,18,"2026-02-13T09:10:46.529",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309640,1770973846539,-1572.86,0.000375,14,"2026-02-13T09:10:46.539",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309641,1770973846549,-639.29,0.000375,14,"2026-02-13T09:10:46.549",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309642,1770973846564,-152.0,0.00037511,14,"2026-02-13T09:10:46.564",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309643,1770973846574,-977.75335,0.00037688,30,"2026-02-13T09:10:46.574",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309644,1770973846584,-977.75335,0.00037888,30,"2026-02-13T09:10:46.584",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309645,1770973846595,-160.0,0.00038,30,"2026-02-13T09:10:46.595",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309646,1770973846605,-977.75335,0.00038088,30,"2026-02-13T09:10:46.605",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309647,1770973846614,-152.0,0.00038136,15,"2026-02-13T09:10:46.614",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309648,1770973846624,-514.47,0.0003816,30,"2026-02-13T09:10:46.624",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309649,1770973846633,-977.75335,0.00038288,30,"2026-02-13T09:10:46.633",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309650,1770973846643,-1999.0,0.00038356,120,"2026-02-13T09:10:46.643",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309651,1770973846653,-500.0,0.00038356,120,"2026-02-13T09:10:46.653",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309652,1770973846662,-977.75335,0.00038488,30,"2026-02-13T09:10:46.662",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309653,1770973846672,-977.75335,0.00038688,30,"2026-02-13T09:10:46.672",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309654,1770973846681,-500.0,0.000387,120,"2026-02-13T09:10:46.681",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309655,1770973846691,-1048.59,0.000387,14,"2026-02-13T09:10:46.691",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309656,1770973846701,-639.29,0.000387,14,"2026-02-13T09:10:46.701",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309657,1770973846710,-171.0,0.00038745,120,"2026-02-13T09:10:46.710",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309658,1770973846719,-152.0,0.0003876,16,"2026-02-13T09:10:46.719",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309659,1770973846729,-1572.86,0.000388,14,"2026-02-13T09:10:46.729",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309660,1770973846738,-3488.0,0.0003882,2,"2026-02-13T09:10:46.738",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309661,1770973846748,-617.0,0.0003882,2,"2026-02-13T09:10:46.748",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309662,1770973846757,-918.0,0.0003882,2,"2026-02-13T09:10:46.757",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309663,1770973846767,-2450.0,0.0003882,2,"2026-02-13T09:10:46.767",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309664,1770973846777,-514.47,0.0003888,120,"2026-02-13T09:10:46.777",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309665,1770973846786,-977.75335,0.00039088,30,"2026-02-13T09:10:46.786",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309666,1770973846796,-1999.0,0.00039178,120,"2026-02-13T09:10:46.796",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309667,1770973846808,-977.75335,0.00039288,30,"2026-02-13T09:10:46.808",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309669,1770973846818,-152.0,0.00039384,17,"2026-02-13T09:10:46.818",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309670,1770973846827,-977.75335,0.00039488,30,"2026-02-13T09:10:46.827",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309671,1770973846836,-16502.27179484,0.00039588,2,"2026-02-13T09:10:46.836",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309672,1770973846845,-742.30250523,0.00039588,8,"2026-02-13T09:10:46.845",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309673,1770973846855,-17453.2183129,0.00039588,2,"2026-02-13T09:10:46.855",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309674,1770973846864,-1163.50066523,0.00039588,2,"2026-02-13T09:10:46.864",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309675,1770973846873,-321.63231968,0.00039588,2,"2026-02-13T09:10:46.873",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309676,1770973846882,-588.00316039,0.000396,2,"2026-02-13T09:10:46.882",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309677,1770973846895,-1411.99683961,0.000396,2,"2026-02-13T09:10:46.895",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309678,1770973846904,-151.0,0.00039678,14,"2026-02-13T09:10:46.904",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309679,1770973846914,-722.32,0.0003968,120,"2026-02-13T09:10:46.914",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309680,1770973846924,-722.32,0.0003968,120,"2026-02-13T09:10:46.924",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309681,1770973846934,-722.32,0.0003968,120,"2026-02-13T09:10:46.934",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309682,1770973846943,-722.32,0.0003968,120,"2026-02-13T09:10:46.943",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309683,1770973846953,-722.32,0.0003968,120,"2026-02-13T09:10:46.953",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309684,1770973846962,-722.45486272,0.0003968,120,"2026-02-13T09:10:46.962",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309685,1770973846971,-591.31,0.0003968,120,"2026-02-13T09:10:46.971",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309686,1770973846980,-591.31,0.0003968,120,"2026-02-13T09:10:46.980",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309687,1770973846990,-591.31,0.0003968,120,"2026-02-13T09:10:46.990",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309688,1770973846999,-591.31,0.0003968,120,"2026-02-13T09:10:46.999",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309689,1770973847008,-591.40700258,0.0003968,120,"2026-02-13T09:10:47.008",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309690,1770973847017,-1197.3,0.0003968,120,"2026-02-13T09:10:47.017",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309691,1770973847027,-1197.3,0.0003968,120,"2026-02-13T09:10:47.027",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309692,1770973847036,-1197.3,0.0003968,120,"2026-02-13T09:10:47.036",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309693,1770973847045,-1197.3,0.0003968,120,"2026-02-13T09:10:47.045",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309694,1770973847055,-1197.32571045,0.0003968,120,"2026-02-13T09:10:47.055",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309695,1770973847064,-1137.19,0.0003968,120,"2026-02-13T09:10:47.064",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309696,1770973847074,-1137.19,0.0003968,120,"2026-02-13T09:10:47.074",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309697,1770973847083,-1137.19,0.0003968,120,"2026-02-13T09:10:47.083",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309698,1770973847093,-1137.19,0.0003968,120,"2026-02-13T09:10:47.093",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309699,1770973847102,-1137.37012897,0.0003968,120,"2026-02-13T09:10:47.102",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309700,1770973847112,-1410.82,0.0003968,120,"2026-02-13T09:10:47.112",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309701,1770973847125,-1410.82,0.0003968,120,"2026-02-13T09:10:47.125",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309702,1770973847135,-1410.82,0.0003968,120,"2026-02-13T09:10:47.135",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309703,1770973847144,-1410.82,0.0003968,120,"2026-02-13T09:10:47.144",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309704,1770973847153,-1411.00509654,0.0003968,120,"2026-02-13T09:10:47.153",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309705,1770973847165,-981.7,0.0003968,30,"2026-02-13T09:10:47.165",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309706,1770973847176,-981.7,0.0003968,30,"2026-02-13T09:10:47.176",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309707,1770973847185,-981.7,0.0003968,30,"2026-02-13T09:10:47.185",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309708,1770973847196,-981.7,0.0003968,30,"2026-02-13T09:10:47.196",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309709,1770973847206,-981.7,0.0003968,30,"2026-02-13T09:10:47.206",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309710,1770973847215,-981.769748,0.0003968,30,"2026-02-13T09:10:47.215",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309711,1770973847225,-500.0,0.0003968,120,"2026-02-13T09:10:47.225",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309712,1770973847234,-500.0,0.0003968,120,"2026-02-13T09:10:47.234",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309713,1770973847244,-500.0,0.0003968,120,"2026-02-13T09:10:47.244",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309714,1770973847253,-313.3815855,0.0003968,120,"2026-02-13T09:10:47.253",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309715,1770973847263,-500.0,0.0003968,30,"2026-02-13T09:10:47.263",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309716,1770973847273,-500.0,0.0003968,30,"2026-02-13T09:10:47.273",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309717,1770973847282,-500.0,0.0003968,30,"2026-02-13T09:10:47.282",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309718,1770973847291,-190.05419818,0.0003968,30,"2026-02-13T09:10:47.291",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309719,1770973847301,-691.13,0.0003968,30,"2026-02-13T09:10:47.301",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309720,1770973847310,-691.13,0.0003968,30,"2026-02-13T09:10:47.310",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309721,1770973847319,-691.13,0.0003968,30,"2026-02-13T09:10:47.319",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309722,1770973847329,-691.13,0.0003968,30,"2026-02-13T09:10:47.329",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309723,1770973847339,-691.13,0.0003968,30,"2026-02-13T09:10:47.339",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309724,1770973847348,-691.31442771,0.0003968,30,"2026-02-13T09:10:47.348",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309725,1770973847357,-615.27,0.0003968,120,"2026-02-13T09:10:47.357",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309726,1770973847367,-615.27,0.0003968,120,"2026-02-13T09:10:47.367",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309727,1770973847376,-615.27,0.0003968,120,"2026-02-13T09:10:47.376",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309728,1770973847386,-615.27,0.0003968,120,"2026-02-13T09:10:47.386",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309729,1770973847396,-615.27,0.0003968,120,"2026-02-13T09:10:47.396",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309730,1770973847405,-615.33754888,0.0003968,120,"2026-02-13T09:10:47.405",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309731,1770973847415,-500.0,0.0003968,120,"2026-02-13T09:10:47.415",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309732,1770973847424,-500.0,0.0003968,120,"2026-02-13T09:10:47.424",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309733,1770973847433,-500.0,0.0003968,120,"2026-02-13T09:10:47.433",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309734,1770973847443,-495.54112114,0.0003968,120,"2026-02-13T09:10:47.443",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309735,1770973847453,-529.45,0.0003968,120,"2026-02-13T09:10:47.453",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309736,1770973847464,-529.45,0.0003968,120,"2026-02-13T09:10:47.464",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309737,1770973847484,-529.45,0.0003968,120,"2026-02-13T09:10:47.484",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309738,1770973847504,-529.45,0.0003968,120,"2026-02-13T09:10:47.504",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309739,1770973847515,-529.45,0.0003968,120,"2026-02-13T09:10:47.515",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309740,1770973847524,-529.67601554,0.0003968,120,"2026-02-13T09:10:47.524",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309741,1770973847534,-1438.79,0.0003968,120,"2026-02-13T09:10:47.534",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309742,1770973847543,-1438.79,0.0003968,120,"2026-02-13T09:10:47.543",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309743,1770973847553,-1438.79,0.0003968,120,"2026-02-13T09:10:47.553",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309744,1770973847563,-1438.79,0.0003968,120,"2026-02-13T09:10:47.563",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309745,1770973847572,-1438.88770196,0.0003968,120,"2026-02-13T09:10:47.572",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309746,1770973847582,-500.0,0.0003968,18,"2026-02-13T09:10:47.582",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309747,1770973847632,-500.0,0.0003968,18,"2026-02-13T09:10:47.632",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309748,1770973847641,-500.0,0.0003968,18,"2026-02-13T09:10:47.641",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309749,1770973847650,-459.69931234,0.0003968,18,"2026-02-13T09:10:47.650",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309750,1770973847660,-207048.60228079,0.00039681,2,"2026-02-13T09:10:47.660",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309751,1770973847673,-1254.41808677,0.00039681,2,"2026-02-13T09:10:47.673",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309752,1770973848047,-166.66792853,0.00013673,2,"2026-02-13T09:10:48.047",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309753,1770973848059,-500.0,0.00013673,2,"2026-02-13T09:10:48.059",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309754,1770973848069,-1000.0,0.00014221,2,"2026-02-13T09:10:48.069",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309755,1770973848079,-884.25817303,0.00014768,2,"2026-02-13T09:10:48.079",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309756,1770973848088,-596.02960806,0.00016173,2,"2026-02-13T09:10:48.088",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309757,1770973848098,-500.0,0.00016173,2,"2026-02-13T09:10:48.098",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309758,1770973848107,-1000.0,0.00016721,2,"2026-02-13T09:10:48.107",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309759,1770973848121,-501.25973348,0.00017268,2,"2026-02-13T09:10:48.121",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309760,1770973848131,-1591.11100679,0.00017434,2,"2026-02-13T09:10:48.131",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309761,1770973848141,-150.0,0.0002589,2,"2026-02-13T09:10:48.141",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309762,1770973848151,-10823.76842376,0.00026399,2,"2026-02-13T09:10:48.151",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309763,1770973848161,-150.0,0.00027185,2,"2026-02-13T09:10:48.161",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309764,1770973848171,-150.0,0.00028544,2,"2026-02-13T09:10:48.171",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309765,1770973848182,-10823.76842371,0.00029959,2,"2026-02-13T09:10:48.182",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309766,1770973848193,-150.0,0.00029971,2,"2026-02-13T09:10:48.193",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309767,1770973848203,-150.0,0.0003147,2,"2026-02-13T09:10:48.203",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309768,1770973848213,-150.0,0.00033043,2,"2026-02-13T09:10:48.213",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309769,1770973848223,-10823.76842371,0.00033519,2,"2026-02-13T09:10:48.223",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309770,1770973848232,-45785.51588125,0.00036827,2,"2026-02-13T09:10:48.232",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309771,1770973848242,-10823.76842371,0.00037078,2,"2026-02-13T09:10:48.242",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309772,1770973848252,-1095261.66493244,0.00039681,2,"2026-02-13T09:10:48.252",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309773,1770973848262,-977.75335,0.00039688,30,"2026-02-13T09:10:48.262",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309774,1770973848271,-77777.82706922,0.00039781,7,"2026-02-13T09:10:48.271",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309775,1770973848282,-639.29,0.000398,14,"2026-02-13T09:10:48.282",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309776,1770973848292,-1700.0,0.000398,14,"2026-02-13T09:10:48.292",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309777,1770973848304,-1558.68796301,0.00039881,2,"2026-02-13T09:10:48.304",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309778,1770973848314,-301.02860324,0.00039881,2,"2026-02-13T09:10:48.314",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309779,1770973848325,-300.52729027,0.00039881,2,"2026-02-13T09:10:48.325",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309780,1770973848335,-300.0,0.00039881,2,"2026-02-13T09:10:48.335",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309781,1770973848345,-301.20809281,0.00039881,2,"2026-02-13T09:10:48.345",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309782,1770973848355,-576.15633388,0.00039881,2,"2026-02-13T09:10:48.355",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309783,1770973848365,-1558.68796301,0.00039881,2,"2026-02-13T09:10:48.365",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309784,1770973848375,-371.94213864,0.00039881,2,"2026-02-13T09:10:48.375",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309785,1770973848385,-300.0,0.00039881,2,"2026-02-13T09:10:48.385",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309786,1770973848395,-300.0,0.00039881,2,"2026-02-13T09:10:48.395",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309787,1770973848406,-300.0,0.00039881,2,"2026-02-13T09:10:48.406",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309788,1770973848415,-300.0,0.00039881,2,"2026-02-13T09:10:48.415",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309789,1770973848425,-300.0,0.00039881,2,"2026-02-13T09:10:48.425",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309790,1770973848434,-977.75335,0.00039888,30,"2026-02-13T09:10:48.434",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309791,1770973848443,-1000.0,0.00039891,14,"2026-02-13T09:10:48.443",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309792,1770973848453,-1314.08050614,0.00039891,14,"2026-02-13T09:10:48.453",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309793,1770973848462,-2200.0,0.000399,14,"2026-02-13T09:10:48.462",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309794,1770973848473,-498.88350085,0.00039999,31,"2026-02-13T09:10:48.473",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309795,1770973848482,-280.60696054,0.00039999,31,"2026-02-13T09:10:48.482",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309796,1770973848492,-500.0,0.00039999,31,"2026-02-13T09:10:48.492",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309797,1770973848501,-500.0,0.00039999,31,"2026-02-13T09:10:48.501",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309798,1770973848511,-500.0,0.00039999,31,"2026-02-13T09:10:48.511",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309799,1770973848520,-500.0,0.00039999,31,"2026-02-13T09:10:48.520",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309800,1770973848530,-500.0,0.00039999,31,"2026-02-13T09:10:48.530",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309801,1770973848539,-500.0,0.00039999,31,"2026-02-13T09:10:48.539",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309802,1770973848549,-184.8165182,0.00039999,31,"2026-02-13T09:10:48.549",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309803,1770973848558,-500.0,0.00039999,31,"2026-02-13T09:10:48.558",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309804,1770973848567,-500.0,0.00039999,31,"2026-02-13T09:10:48.567",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309805,1770973848577,-500.0,0.00039999,31,"2026-02-13T09:10:48.577",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309806,1770973848587,-500.0,0.00039999,31,"2026-02-13T09:10:48.587",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309807,1770973848597,-500.0,0.00039999,31,"2026-02-13T09:10:48.597",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309808,1770973848606,-500.0,0.00039999,31,"2026-02-13T09:10:48.606",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309809,1770973848616,-500.0,0.00039999,31,"2026-02-13T09:10:48.616",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309810,1770973848627,-500.0,0.00039999,31,"2026-02-13T09:10:48.627",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309811,1770973848637,-500.0,0.00039999,31,"2026-02-13T09:10:48.637",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309812,1770973848647,-500.0,0.00039999,31,"2026-02-13T09:10:48.647",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309813,1770973848656,-500.0,0.00039999,31,"2026-02-13T09:10:48.656",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309814,1770973848665,-500.0,0.00039999,31,"2026-02-13T09:10:48.665",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309815,1770973848675,-359.33916418,0.00039999,31,"2026-02-13T09:10:48.675",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309816,1770973848684,-500.0,0.00039999,31,"2026-02-13T09:10:48.684",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309817,1770973848694,-500.0,0.00039999,31,"2026-02-13T09:10:48.694",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309818,1770973848704,-500.0,0.00039999,31,"2026-02-13T09:10:48.704",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309819,1770973848713,-500.0,0.00039999,31,"2026-02-13T09:10:48.713",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309820,1770973848724,-500.0,0.00039999,31,"2026-02-13T09:10:48.724",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309821,1770973848734,-500.0,0.00039999,31,"2026-02-13T09:10:48.734",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309822,1770973848744,-500.0,0.00039999,31,"2026-02-13T09:10:48.744",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309823,1770973848754,-500.0,0.00039999,31,"2026-02-13T09:10:48.754",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309824,1770973848764,-543.75,0.00039999,31,"2026-02-13T09:10:48.764",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309825,1770973848774,-543.75,0.00039999,31,"2026-02-13T09:10:48.774",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309826,1770973848783,-543.75,0.00039999,31,"2026-02-13T09:10:48.783",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309827,1770973848793,-543.75,0.00039999,31,"2026-02-13T09:10:48.793",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309828,1770973848803,-543.75,0.00039999,31,"2026-02-13T09:10:48.803",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309829,1770973848813,-543.75,0.00039999,31,"2026-02-13T09:10:48.813",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309830,1770973848823,-776.25,0.00039999,31,"2026-02-13T09:10:48.823",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309831,1770973848832,-315.02,0.0004,120,"2026-02-13T09:10:48.832",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309832,1770973848841,-594.66,0.0004,120,"2026-02-13T09:10:48.841",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309833,1770973848850,-206.71,0.0004,120,"2026-02-13T09:10:48.850",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309834,1770973848861,-291.54305096,0.0004,45,"2026-02-13T09:10:48.861",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309835,1770973848870,-151.0,0.0004,120,"2026-02-13T09:10:48.870",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309836,1770973848879,-151.0,0.0004,120,"2026-02-13T09:10:48.879",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309837,1770973848888,-1123.51,0.0004,30,"2026-02-13T09:10:48.888",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309838,1770973848898,-1999.0,0.0004,120,"2026-02-13T09:10:48.898",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309839,1770973848907,-150.0,0.0004,120,"2026-02-13T09:10:48.907",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309840,1770973848916,-41943.48,0.0004,2,"2026-02-13T09:10:48.916",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309841,1770973848926,-152.0,0.00040009,18,"2026-02-13T09:10:48.926",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309842,1770973848935,-977.75335,0.00040088,30,"2026-02-13T09:10:48.935",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309843,1770973848945,-1572.86,0.000401,14,"2026-02-13T09:10:48.945",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309844,1770973848954,-365.93929912,0.0004017,15,"2026-02-13T09:10:48.954",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309845,1770973848963,-977.75335,0.00040288,30,"2026-02-13T09:10:48.963",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309846,1770973848973,-1048.59,0.000403,14,"2026-02-13T09:10:48.973",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309847,1770973848982,-500.0,0.00040329,2,"2026-02-13T09:10:48.982",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309848,1770973848992,-72570.33881666,0.00040339,15,"2026-02-13T09:10:48.992",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309849,1770973849001,-8732.72,0.00040487,2,"2026-02-13T09:10:49.001",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309850,1770973849011,-977.75335,0.00040488,30,"2026-02-13T09:10:49.011",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309851,1770973849020,-45785.51588125,0.00040511,15,"2026-02-13T09:10:49.020",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309852,1770973849029,-213.4265565,0.00040561,7,"2026-02-13T09:10:49.029",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309853,1770973849039,-32832.125,0.000406,2,"2026-02-13T09:10:49.039",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309854,1770973849048,-1000.0,0.000406,2,"2026-02-13T09:10:49.048",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309855,1770973849058,-152.0,0.00040633,19,"2026-02-13T09:10:49.058",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309856,1770973849067,-10823.76842371,0.00040638,2,"2026-02-13T09:10:49.067",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309857,1770973849076,-977.75335,0.00040688,30,"2026-02-13T09:10:49.076",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309858,1770973849086,-639.29,0.000408,14,"2026-02-13T09:10:49.086",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309859,1770973849095,-151.0,0.000408,120,"2026-02-13T09:10:49.095",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309860,1770973849104,-1999.0,0.00040821,120,"2026-02-13T09:10:49.104",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309861,1770973849116,-977.75335,0.00040888,30,"2026-02-13T09:10:49.116",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309862,1770973849132,-151.0,0.000409,120,"2026-02-13T09:10:49.132",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309863,1770973849146,-1795.10053612,0.00041,30,"2026-02-13T09:10:49.146",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309864,1770973849155,-600.5276648,0.00041,30,"2026-02-13T09:10:49.155",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309865,1770973849166,-300.0,0.00041,120,"2026-02-13T09:10:49.166",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309866,1770973849177,-978.15807133,0.00041068,120,"2026-02-13T09:10:49.177",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309867,1770973849190,-300.0,0.00041068,22,"2026-02-13T09:10:49.190",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309868,1770973849200,-977.75335,0.00041088,30,"2026-02-13T09:10:49.200",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309869,1770973849210,-518.48802897,0.00041096,120,"2026-02-13T09:10:49.210",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309870,1770973849219,-152.0,0.00041258,20,"2026-02-13T09:10:49.219",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309871,1770973849232,-977.75335,0.00041288,30,"2026-02-13T09:10:49.232",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309872,1770973849243,-200.0,0.0004131,120,"2026-02-13T09:10:49.243",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309873,1770973849253,-1323.23953428,0.00041328,4,"2026-02-13T09:10:49.253",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309874,1770973849263,-977.75335,0.00041488,30,"2026-02-13T09:10:49.263",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309875,1770973849272,-1572.86,0.000415,14,"2026-02-13T09:10:49.272",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309876,1770973849285,-152.13,0.00041559,120,"2026-02-13T09:10:49.285",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309877,1770973849296,-152.14,0.00041559,120,"2026-02-13T09:10:49.296",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309878,1770973849307,-1999.0,0.00041643,120,"2026-02-13T09:10:49.307",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309879,1770973849317,-152.13,0.00041659,120,"2026-02-13T09:10:49.317",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309880,1770973849327,-152.14,0.00041659,120,"2026-02-13T09:10:49.327",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309881,1770973849338,-977.75335,0.00041688,30,"2026-02-13T09:10:49.338",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309882,1770973849348,-151.0,0.000417,120,"2026-02-13T09:10:49.348",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309883,1770973849357,-152.13,0.00041759,120,"2026-02-13T09:10:49.357",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309884,1770973849367,-152.14,0.00041759,120,"2026-02-13T09:10:49.367",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309885,1770973849378,-3488.0,0.0004182,2,"2026-02-13T09:10:49.378",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309886,1770973849389,-918.0,0.0004182,2,"2026-02-13T09:10:49.389",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309887,1770973849400,-2450.0,0.0004182,2,"2026-02-13T09:10:49.400",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309888,1770973849410,-152.17,0.00041859,120,"2026-02-13T09:10:49.410",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309889,1770973849419,-152.14,0.00041859,120,"2026-02-13T09:10:49.419",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309890,1770973849430,-152.0,0.00041882,21,"2026-02-13T09:10:49.430",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309891,1770973849441,-977.75335,0.00041888,30,"2026-02-13T09:10:49.441",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309892,1770973849451,-16502.27179484,0.00041893,2,"2026-02-13T09:10:49.451",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309893,1770973849463,-742.30250523,0.00041893,8,"2026-02-13T09:10:49.463",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309894,1770973849483,-17453.21831288,0.00041893,2,"2026-02-13T09:10:49.483",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309895,1770973849494,-1163.50066521,0.00041893,2,"2026-02-13T09:10:49.494",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309896,1770973849504,-321.63231967,0.00041893,2,"2026-02-13T09:10:49.504",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309897,1770973849514,-151.0,0.000419,120,"2026-02-13T09:10:49.514",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309898,1770973849533,-639.29,0.000419,14,"2026-02-13T09:10:49.533",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309899,1770973849548,-152.14,0.00041959,120,"2026-02-13T09:10:49.548",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309900,1770973849560,-928.82797361,0.0004199,7,"2026-02-13T09:10:49.560",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309901,1770973849575,-17419.31033229,0.00042,8,"2026-02-13T09:10:49.575",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309902,1770973849586,-321.0,0.00042,30,"2026-02-13T09:10:49.586",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309903,1770973849598,-300.0,0.00042,120,"2026-02-13T09:10:49.598",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309904,1770973849609,-20427.32,0.00042,120,"2026-02-13T09:10:49.609",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309905,1770973849624,-1048.59,0.00042,14,"2026-02-13T09:10:49.624",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309906,1770973849636,-1123.51,0.00042,30,"2026-02-13T09:10:49.636",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309907,1770973849648,-41943.48,0.00042,2,"2026-02-13T09:10:49.648",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309908,1770973849663,-152.14,0.00042059,120,"2026-02-13T09:10:49.663",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309909,1770973849683,-152.14,0.00042159,120,"2026-02-13T09:10:49.683",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309910,1770973849694,-746.0,0.00042237,30,"2026-02-13T09:10:49.694",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309911,1770973849703,-152.14,0.00042259,120,"2026-02-13T09:10:49.703",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309912,1770973849719,-2000.0,0.00042316,120,"2026-02-13T09:10:49.719",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309913,1770973849731,-2000.0,0.00042316,120,"2026-02-13T09:10:49.731",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309914,1770973849741,-2000.0,0.00042316,120,"2026-02-13T09:10:49.741",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309915,1770973849753,-152.14,0.00042359,120,"2026-02-13T09:10:49.753",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309916,1770973849764,-659.06,0.00042438,120,"2026-02-13T09:10:49.764",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309917,1770973849778,-1500.0,0.00042438,120,"2026-02-13T09:10:49.778",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309918,1770973849787,-350.0,0.00042444,5,"2026-02-13T09:10:49.787",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309919,1770973849801,-152.14,0.00042459,120,"2026-02-13T09:10:49.801",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309920,1770973849813,-1999.0,0.00042465,120,"2026-02-13T09:10:49.813",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309921,1770973849827,-151.0,0.000425,120,"2026-02-13T09:10:49.827",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309922,1770973849839,-152.0,0.00042506,22,"2026-02-13T09:10:49.839",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309923,1770973849853,-152.14,0.00042559,120,"2026-02-13T09:10:49.853",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309924,1770973849866,-659.06,0.00042575,120,"2026-02-13T09:10:49.866",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309925,1770973849877,-1572.86,0.000426,14,"2026-02-13T09:10:49.877",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309926,1770973849890,-500.0,0.00042655,60,"2026-02-13T09:10:49.890",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309927,1770973849900,-500.0,0.00042655,60,"2026-02-13T09:10:49.900",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309928,1770973849915,-500.0,0.00042655,60,"2026-02-13T09:10:49.915",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309929,1770973849930,-152.14,0.00042659,120,"2026-02-13T09:10:49.930",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309930,1770973849944,-305.94,0.000427,60,"2026-02-13T09:10:49.944",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309931,1770973849956,-659.06,0.00042712,120,"2026-02-13T09:10:49.956",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309932,1770973849969,-4000.0,0.0004274,14,"2026-02-13T09:10:49.969",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309933,1770973849982,-1000.0,0.0004274,120,"2026-02-13T09:10:49.982",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309934,1770973849995,-1000.0,0.0004274,120,"2026-02-13T09:10:49.995",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309935,1770973850008,-266.452,0.0004274,120,"2026-02-13T09:10:50.008",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309936,1770973850021,-200.0,0.00042751,120,"2026-02-13T09:10:50.021",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309937,1770973850032,-152.14,0.00042759,120,"2026-02-13T09:10:50.032",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309938,1770973850045,-151.0,0.000428,120,"2026-02-13T09:10:50.045",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309939,1770973850057,-659.06,0.00042849,120,"2026-02-13T09:10:50.057",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309940,1770973850069,-152.14,0.00042859,120,"2026-02-13T09:10:50.069",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309941,1770973850080,-1498.0641666,0.00042933,2,"2026-02-13T09:10:50.080",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309942,1770973850090,-152.14,0.00042959,120,"2026-02-13T09:10:50.090",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309943,1770973850102,-659.06,0.00042986,120,"2026-02-13T09:10:50.102",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309944,1770973850114,-300.0,0.00043,120,"2026-02-13T09:10:50.114",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309945,1770973850127,-350.0,0.00043019,7,"2026-02-13T09:10:50.127",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309946,1770973850139,-485.0,0.00043026,30,"2026-02-13T09:10:50.139",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309947,1770973850148,-152.14,0.00043059,120,"2026-02-13T09:10:50.148",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309948,1770973850161,-659.06,0.00043123,120,"2026-02-13T09:10:50.161",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309949,1770973850174,-152.0,0.00043131,23,"2026-02-13T09:10:50.174",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309950,1770973850186,-150.0,0.0004315,2,"2026-02-13T09:10:50.186",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309951,1770973850195,-1668.58678493,0.0004315,2,"2026-02-13T09:10:50.195",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309952,1770973850205,-152.14,0.00043159,120,"2026-02-13T09:10:50.205",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309953,1770973850216,-500.0,0.00043203,60,"2026-02-13T09:10:50.216",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309954,1770973850226,-152.14,0.00043259,120,"2026-02-13T09:10:50.226",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309955,1770973850237,-659.06,0.0004326,120,"2026-02-13T09:10:50.237",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309956,1770973850247,-151.0,0.00043282,10,"2026-02-13T09:10:50.247",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309957,1770973850259,-151.0,0.00043282,10,"2026-02-13T09:10:50.259",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309958,1770973850270,-151.0,0.00043282,10,"2026-02-13T09:10:50.270",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309959,1770973850280,-151.0,0.00043282,10,"2026-02-13T09:10:50.280",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309960,1770973850291,-151.0,0.00043282,10,"2026-02-13T09:10:50.291",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309961,1770973850302,-151.0,0.00043282,10,"2026-02-13T09:10:50.302",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309962,1770973850312,-151.0,0.00043282,10,"2026-02-13T09:10:50.312",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309963,1770973850324,-151.0,0.00043282,10,"2026-02-13T09:10:50.324",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309964,1770973850334,-151.0,0.00043282,10,"2026-02-13T09:10:50.334",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309965,1770973850344,-151.0,0.00043282,10,"2026-02-13T09:10:50.344",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309966,1770973850356,-151.0,0.00043282,10,"2026-02-13T09:10:50.356",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309967,1770973850367,-229.0,0.00043282,10,"2026-02-13T09:10:50.367",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309968,1770973850377,-500.0,0.00043287,120,"2026-02-13T09:10:50.377",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309969,1770973850387,-500.0,0.00043287,120,"2026-02-13T09:10:50.387",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309970,1770973850397,-500.0,0.00043287,120,"2026-02-13T09:10:50.397",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309971,1770973850407,-469.87429252,0.00043287,120,"2026-02-13T09:10:50.407",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309972,1770973850418,-1999.0,0.00043287,120,"2026-02-13T09:10:50.418",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309973,1770973850430,-768.0,0.000433,120,"2026-02-13T09:10:50.430",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309974,1770973850441,-2000.0,0.000433,2,"2026-02-13T09:10:50.441",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309975,1770973850451,-1000.0,0.00043343,21,"2026-02-13T09:10:50.451",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309976,1770973850462,-152.14,0.00043359,120,"2026-02-13T09:10:50.462",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309977,1770973850473,-659.06,0.00043397,120,"2026-02-13T09:10:50.473",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309978,1770973850483,-400.0,0.000434,15,"2026-02-13T09:10:50.483",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309979,1770973850493,-151.0,0.000434,120,"2026-02-13T09:10:50.493",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309980,1770973850503,-915.40895618,0.00043417,120,"2026-02-13T09:10:50.503",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309981,1770973850515,-152.14,0.00043459,120,"2026-02-13T09:10:50.515",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309982,1770973850525,-485.0,0.00043469,30,"2026-02-13T09:10:50.525",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309983,1770973850539,-3514.0,0.000435,120,"2026-02-13T09:10:50.539",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309984,1770973850551,-400.0,0.000435,15,"2026-02-13T09:10:50.551",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309985,1770973850562,-350.0,0.00043501,9,"2026-02-13T09:10:50.562",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309986,1770973850573,-659.06,0.00043534,120,"2026-02-13T09:10:50.573",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309987,1770973850583,-152.14,0.00043559,120,"2026-02-13T09:10:50.583",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309988,1770973850594,-150.0,0.000436,120,"2026-02-13T09:10:50.594",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309989,1770973850605,-400.0,0.000436,15,"2026-02-13T09:10:50.605",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309990,1770973850614,-152.14,0.00043659,120,"2026-02-13T09:10:50.614",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309991,1770973850624,-659.06,0.00043671,120,"2026-02-13T09:10:50.624",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309992,1770973850634,-752.0,0.00043685,30,"2026-02-13T09:10:50.634",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309993,1770973850644,-11300.69,0.000437,4,"2026-02-13T09:10:50.644",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309994,1770973850654,-321.0,0.000437,30,"2026-02-13T09:10:50.654",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309995,1770973850663,-1572.86,0.000437,14,"2026-02-13T09:10:50.663",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309996,1770973850674,-400.0,0.000437,15,"2026-02-13T09:10:50.674",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309997,1770973850686,-300.0,0.00043723,120,"2026-02-13T09:10:50.686",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309998,1770973850697,-300.0,0.00043723,120,"2026-02-13T09:10:50.697",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405309999,1770973850709,-350.0,0.0004373,5,"2026-02-13T09:10:50.709",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310000,1770973850719,-500.0,0.00043751,60,"2026-02-13T09:10:50.719",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310001,1770973850729,-500.0,0.00043751,60,"2026-02-13T09:10:50.729",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310002,1770973850740,-500.0,0.00043751,60,"2026-02-13T09:10:50.740",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310003,1770973850751,-152.0,0.00043755,24,"2026-02-13T09:10:50.751",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310004,1770973850761,-152.14,0.00043759,120,"2026-02-13T09:10:50.761",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310005,1770973850771,-1000.0,0.000438,30,"2026-02-13T09:10:50.771",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310006,1770973850782,-151.0,0.000438,120,"2026-02-13T09:10:50.782",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310007,1770973850793,-431.33159854,0.000438,120,"2026-02-13T09:10:50.793",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310008,1770973850805,-988.0,0.000438,15,"2026-02-13T09:10:50.805",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310009,1770973850817,-659.06,0.00043808,120,"2026-02-13T09:10:50.817",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310010,1770973850826,-300.0,0.00043815,120,"2026-02-13T09:10:50.826",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310011,1770973850837,-300.0,0.00043815,120,"2026-02-13T09:10:50.837",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310012,1770973850847,-500.0,0.00043835,120,"2026-02-13T09:10:50.847",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310013,1770973850856,-500.0,0.00043835,120,"2026-02-13T09:10:50.856",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310014,1770973850865,-577.52407821,0.00043835,120,"2026-02-13T09:10:50.865",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310015,1770973850874,-839.0,0.00043835,120,"2026-02-13T09:10:50.874",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310016,1770973850884,-349.53153789,0.00043835,2,"2026-02-13T09:10:50.884",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310017,1770973850893,-647.33,0.00043835,120,"2026-02-13T09:10:50.893",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310018,1770973850902,-647.33,0.00043835,120,"2026-02-13T09:10:50.902",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310019,1770973850912,-647.33,0.00043835,120,"2026-02-13T09:10:50.912",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310020,1770973850921,-647.33,0.00043835,120,"2026-02-13T09:10:50.921",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310021,1770973850931,-647.33,0.00043835,120,"2026-02-13T09:10:50.931",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310022,1770973850940,-647.33,0.00043835,120,"2026-02-13T09:10:50.940",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310023,1770973850949,-647.33,0.00043835,120,"2026-02-13T09:10:50.949",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310024,1770973850959,-647.33,0.00043835,120,"2026-02-13T09:10:50.959",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310025,1770973850968,-647.33,0.00043835,120,"2026-02-13T09:10:50.968",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310026,1770973850977,-647.33,0.00043835,120,"2026-02-13T09:10:50.977",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310027,1770973850987,-647.33,0.00043835,120,"2026-02-13T09:10:50.987",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310028,1770973850996,-647.33,0.00043835,120,"2026-02-13T09:10:50.996",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310029,1770973851005,-647.33,0.00043835,120,"2026-02-13T09:10:51.005",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310030,1770973851015,-647.33,0.00043835,120,"2026-02-13T09:10:51.015",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310031,1770973851024,-647.33,0.00043835,120,"2026-02-13T09:10:51.024",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310032,1770973851034,-647.33,0.00043835,120,"2026-02-13T09:10:51.034",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310033,1770973851043,-647.33,0.00043835,120,"2026-02-13T09:10:51.043",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310034,1770973851053,-647.33,0.00043835,120,"2026-02-13T09:10:51.053",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310035,1770973851063,-647.33,0.00043835,120,"2026-02-13T09:10:51.063",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310036,1770973851072,-647.33,0.00043835,120,"2026-02-13T09:10:51.072",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310037,1770973851081,-647.33,0.00043835,120,"2026-02-13T09:10:51.081",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310038,1770973851091,-647.33,0.00043835,120,"2026-02-13T09:10:51.091",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310039,1770973851100,-647.33,0.00043835,120,"2026-02-13T09:10:51.100",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310040,1770973851110,-647.49734628,0.00043835,120,"2026-02-13T09:10:51.110",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310041,1770973851124,-500.0,0.00043835,120,"2026-02-13T09:10:51.124",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310042,1770973851134,-500.0,0.00043835,120,"2026-02-13T09:10:51.134",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310043,1770973851143,-500.0,0.00043835,120,"2026-02-13T09:10:51.143",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310044,1770973851153,-500.0,0.00043835,120,"2026-02-13T09:10:51.153",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310045,1770973851163,-500.0,0.00043835,120,"2026-02-13T09:10:51.163",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310046,1770973851172,-500.0,0.00043835,120,"2026-02-13T09:10:51.172",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310047,1770973851182,-500.0,0.00043835,120,"2026-02-13T09:10:51.182",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310048,1770973851192,-500.0,0.00043835,120,"2026-02-13T09:10:51.192",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310049,1770973851202,-500.0,0.00043835,120,"2026-02-13T09:10:51.202",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310050,1770973851212,-500.0,0.00043835,120,"2026-02-13T09:10:51.212",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310051,1770973851222,-500.0,0.00043835,120,"2026-02-13T09:10:51.222",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310052,1770973851231,-500.0,0.00043835,120,"2026-02-13T09:10:51.231",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310053,1770973851241,-500.0,0.00043835,120,"2026-02-13T09:10:51.241",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310054,1770973851251,-500.0,0.00043835,120,"2026-02-13T09:10:51.251",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310055,1770973851260,-500.0,0.00043835,120,"2026-02-13T09:10:51.260",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310056,1770973851270,-500.0,0.00043835,120,"2026-02-13T09:10:51.270",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310057,1770973851280,-500.0,0.00043835,120,"2026-02-13T09:10:51.280",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310058,1770973851290,-500.0,0.00043835,120,"2026-02-13T09:10:51.290",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310059,1770973851300,-500.0,0.00043835,120,"2026-02-13T09:10:51.300",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310060,1770973851310,-518.98655505,0.00043835,120,"2026-02-13T09:10:51.310",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310061,1770973851320,-1499.13,0.00043835,120,"2026-02-13T09:10:51.320",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310062,1770973851330,-1499.13,0.00043835,120,"2026-02-13T09:10:51.330",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310063,1770973851341,-1499.13,0.00043835,120,"2026-02-13T09:10:51.341",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310064,1770973851350,-1499.13,0.00043835,120,"2026-02-13T09:10:51.350",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310065,1770973851360,-1499.13,0.00043835,120,"2026-02-13T09:10:51.360",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310066,1770973851369,-1499.13,0.00043835,120,"2026-02-13T09:10:51.369",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310067,1770973851379,-1499.13,0.00043835,120,"2026-02-13T09:10:51.379",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310068,1770973851389,-1499.13,0.00043835,120,"2026-02-13T09:10:51.389",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310069,1770973851398,-1499.13,0.00043835,120,"2026-02-13T09:10:51.398",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310070,1770973851408,-1499.13,0.00043835,120,"2026-02-13T09:10:51.408",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310071,1770973851417,-1499.13,0.00043835,120,"2026-02-13T09:10:51.417",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310072,1770973851427,-1499.13,0.00043835,120,"2026-02-13T09:10:51.427",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310073,1770973851436,-1499.13,0.00043835,120,"2026-02-13T09:10:51.436",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310074,1770973851447,-1499.13,0.00043835,120,"2026-02-13T09:10:51.447",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310075,1770973851456,-1499.13,0.00043835,120,"2026-02-13T09:10:51.456",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310076,1770973851465,-1499.13,0.00043835,120,"2026-02-13T09:10:51.465",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310077,1770973851475,-1499.13,0.00043835,120,"2026-02-13T09:10:51.475",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310078,1770973851484,-1499.13,0.00043835,120,"2026-02-13T09:10:51.484",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310079,1770973851494,-1499.13,0.00043835,120,"2026-02-13T09:10:51.494",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310080,1770973851503,-1499.13,0.00043835,120,"2026-02-13T09:10:51.503",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310081,1770973851514,-1499.13,0.00043835,120,"2026-02-13T09:10:51.514",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310082,1770973851523,-1499.13,0.00043835,120,"2026-02-13T09:10:51.523",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310083,1770973851533,-1499.13,0.00043835,120,"2026-02-13T09:10:51.533",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310084,1770973851543,-1499.15720092,0.00043835,120,"2026-02-13T09:10:51.543",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310085,1770973851552,-500.0,0.00043835,120,"2026-02-13T09:10:51.552",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310086,1770973851562,-500.0,0.00043835,120,"2026-02-13T09:10:51.562",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310087,1770973851571,-500.0,0.00043835,120,"2026-02-13T09:10:51.571",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310088,1770973851580,-500.0,0.00043835,120,"2026-02-13T09:10:51.580",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310089,1770973851589,-500.0,0.00043835,120,"2026-02-13T09:10:51.589",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310090,1770973851599,-500.0,0.00043835,120,"2026-02-13T09:10:51.599",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310091,1770973851608,-500.0,0.00043835,120,"2026-02-13T09:10:51.608",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310092,1770973851618,-500.0,0.00043835,120,"2026-02-13T09:10:51.618",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310093,1770973851627,-500.0,0.00043835,120,"2026-02-13T09:10:51.627",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310094,1770973851637,-500.0,0.00043835,120,"2026-02-13T09:10:51.637",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310095,1770973851647,-630.85562657,0.00043835,120,"2026-02-13T09:10:51.647",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310096,1770973851656,-169.60120291,0.00043835,120,"2026-02-13T09:10:51.656",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310097,1770973851666,-500.0,0.00043835,30,"2026-02-13T09:10:51.666",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310098,1770973851675,-500.0,0.00043835,30,"2026-02-13T09:10:51.675",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310099,1770973851685,-500.0,0.00043835,30,"2026-02-13T09:10:51.685",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310100,1770973851694,-500.0,0.00043835,30,"2026-02-13T09:10:51.694",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310101,1770973851703,-500.0,0.00043835,30,"2026-02-13T09:10:51.703",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310102,1770973851713,-500.0,0.00043835,30,"2026-02-13T09:10:51.713",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310103,1770973851722,-500.0,0.00043835,30,"2026-02-13T09:10:51.722",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310104,1770973851731,-500.0,0.00043835,30,"2026-02-13T09:10:51.731",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310105,1770973851740,-500.0,0.00043835,30,"2026-02-13T09:10:51.740",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310106,1770973851750,-500.0,0.00043835,30,"2026-02-13T09:10:51.750",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310107,1770973851759,-500.0,0.00043835,30,"2026-02-13T09:10:51.759",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310108,1770973851768,-500.0,0.00043835,30,"2026-02-13T09:10:51.768",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310109,1770973851778,-500.0,0.00043835,30,"2026-02-13T09:10:51.778",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310110,1770973851787,-500.0,0.00043835,30,"2026-02-13T09:10:51.787",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310111,1770973851797,-500.0,0.00043835,30,"2026-02-13T09:10:51.797",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310112,1770973851806,-500.0,0.00043835,30,"2026-02-13T09:10:51.806",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310113,1770973851817,-500.0,0.00043835,30,"2026-02-13T09:10:51.817",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310114,1770973851827,-500.0,0.00043835,30,"2026-02-13T09:10:51.827",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310115,1770973851837,-500.0,0.00043835,30,"2026-02-13T09:10:51.837",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310116,1770973851846,-500.0,0.00043835,30,"2026-02-13T09:10:51.846",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310117,1770973851855,-500.0,0.00043835,30,"2026-02-13T09:10:51.855",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310118,1770973851865,-500.0,0.00043835,30,"2026-02-13T09:10:51.865",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310119,1770973851875,-559.38615752,0.00043835,30,"2026-02-13T09:10:51.875",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310120,1770973851884,-500.0,0.00043835,120,"2026-02-13T09:10:51.884",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310121,1770973851893,-500.0,0.00043835,120,"2026-02-13T09:10:51.893",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310122,1770973851903,-500.0,0.00043835,120,"2026-02-13T09:10:51.903",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310123,1770973851912,-500.0,0.00043835,120,"2026-02-13T09:10:51.912",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310124,1770973851921,-356.00515596,0.00043835,120,"2026-02-13T09:10:51.921",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310125,1770973851930,-301.0757511,0.00043835,120,"2026-02-13T09:10:51.930",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310126,1770973851940,-306.62744952,0.00043835,120,"2026-02-13T09:10:51.940",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310127,1770973851950,-500.0,0.00043835,120,"2026-02-13T09:10:51.950",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310128,1770973851959,-500.0,0.00043835,120,"2026-02-13T09:10:51.959",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310129,1770973851969,-500.0,0.00043835,120,"2026-02-13T09:10:51.969",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310130,1770973852130,-197.48827317,0.00043835,120,"2026-02-13T09:10:52.130",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310131,1770973852140,-371.01191279,0.00043835,120,"2026-02-13T09:10:52.140",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310132,1770973852149,-213.43569385,0.00043835,120,"2026-02-13T09:10:52.149",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310133,1770973852162,-500.0,0.00043835,120,"2026-02-13T09:10:52.162",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310134,1770973852172,-500.0,0.00043835,120,"2026-02-13T09:10:52.172",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310135,1770973852181,-500.0,0.00043835,120,"2026-02-13T09:10:52.181",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310136,1770973852192,-500.0,0.00043835,120,"2026-02-13T09:10:52.192",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310137,1770973852201,-500.0,0.00043835,120,"2026-02-13T09:10:52.201",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310138,1770973852211,-503.64793439,0.00043835,120,"2026-02-13T09:10:52.211",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310139,1770973852221,-500.0,0.00043835,120,"2026-02-13T09:10:52.221",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310140,1770973852230,-500.0,0.00043835,120,"2026-02-13T09:10:52.230",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310141,1770973852240,-500.0,0.00043835,120,"2026-02-13T09:10:52.240",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310142,1770973852249,-252.68453594,0.00043835,120,"2026-02-13T09:10:52.249",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310143,1770973852258,-379.76696307,0.00043835,2,"2026-02-13T09:10:52.258",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310144,1770973852268,-587.2,0.00043835,120,"2026-02-13T09:10:52.268",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310145,1770973852277,-587.2,0.00043835,120,"2026-02-13T09:10:52.277",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310146,1770973852287,-587.2,0.00043835,120,"2026-02-13T09:10:52.287",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310147,1770973852296,-587.2,0.00043835,120,"2026-02-13T09:10:52.296",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310148,1770973852305,-587.2,0.00043835,120,"2026-02-13T09:10:52.305",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310149,1770973852315,-587.2,0.00043835,120,"2026-02-13T09:10:52.315",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310150,1770973852324,-587.2,0.00043835,120,"2026-02-13T09:10:52.324",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310151,1770973852334,-587.2,0.00043835,120,"2026-02-13T09:10:52.334",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310152,1770973852343,-587.2,0.00043835,120,"2026-02-13T09:10:52.343",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310153,1770973852353,-587.2,0.00043835,120,"2026-02-13T09:10:52.353",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310154,1770973852362,-587.2,0.00043835,120,"2026-02-13T09:10:52.362",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310155,1770973852372,-587.2,0.00043835,120,"2026-02-13T09:10:52.372",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310156,1770973852382,-587.2,0.00043835,120,"2026-02-13T09:10:52.382",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310157,1770973852391,-587.2,0.00043835,120,"2026-02-13T09:10:52.391",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310158,1770973852401,-587.2,0.00043835,120,"2026-02-13T09:10:52.401",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310159,1770973852410,-587.2,0.00043835,120,"2026-02-13T09:10:52.410",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310160,1770973852420,-587.2,0.00043835,120,"2026-02-13T09:10:52.420",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310161,1770973852429,-587.2,0.00043835,120,"2026-02-13T09:10:52.429",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310162,1770973852438,-587.2,0.00043835,120,"2026-02-13T09:10:52.438",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310163,1770973852448,-587.2,0.00043835,120,"2026-02-13T09:10:52.448",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310164,1770973852457,-587.2,0.00043835,120,"2026-02-13T09:10:52.457",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310165,1770973852466,-587.2,0.00043835,120,"2026-02-13T09:10:52.466",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310166,1770973852475,-587.2,0.00043835,120,"2026-02-13T09:10:52.475",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310167,1770973852484,-587.28671606,0.00043835,120,"2026-02-13T09:10:52.484",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310168,1770973852494,-500.0,0.00043835,120,"2026-02-13T09:10:52.494",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310169,1770973852503,-500.0,0.00043835,120,"2026-02-13T09:10:52.503",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310170,1770973852512,-500.0,0.00043835,120,"2026-02-13T09:10:52.512",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310171,1770973852522,-500.0,0.00043835,120,"2026-02-13T09:10:52.522",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310172,1770973852532,-500.0,0.00043835,120,"2026-02-13T09:10:52.532",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310173,1770973852541,-500.0,0.00043835,120,"2026-02-13T09:10:52.541",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310174,1770973852551,-500.0,0.00043835,120,"2026-02-13T09:10:52.551",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310175,1770973852562,-500.0,0.00043835,120,"2026-02-13T09:10:52.562",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310176,1770973852571,-487.76330357,0.00043835,120,"2026-02-13T09:10:52.571",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310177,1770973852580,-500.0,0.00043835,120,"2026-02-13T09:10:52.580",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310178,1770973852590,-500.0,0.00043835,120,"2026-02-13T09:10:52.590",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310179,1770973852600,-500.0,0.00043835,120,"2026-02-13T09:10:52.600",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310180,1770973852609,-500.0,0.00043835,120,"2026-02-13T09:10:52.609",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310181,1770973852618,-500.0,0.00043835,120,"2026-02-13T09:10:52.618",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310182,1770973852628,-500.0,0.00043835,120,"2026-02-13T09:10:52.628",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310183,1770973852637,-500.0,0.00043835,120,"2026-02-13T09:10:52.637",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310184,1770973852646,-500.0,0.00043835,120,"2026-02-13T09:10:52.646",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310185,1770973852655,-500.0,0.00043835,120,"2026-02-13T09:10:52.655",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310186,1770973852665,-500.0,0.00043835,120,"2026-02-13T09:10:52.665",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310187,1770973852674,-500.0,0.00043835,120,"2026-02-13T09:10:52.674",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310188,1770973852683,-285.06702535,0.00043835,120,"2026-02-13T09:10:52.683",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310189,1770973852692,-500.0,0.00043835,120,"2026-02-13T09:10:52.692",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310190,1770973852701,-500.0,0.00043835,120,"2026-02-13T09:10:52.701",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310191,1770973852710,-500.0,0.00043835,120,"2026-02-13T09:10:52.710",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310192,1770973852719,-500.0,0.00043835,120,"2026-02-13T09:10:52.719",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310193,1770973852728,-500.0,0.00043835,120,"2026-02-13T09:10:52.728",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310194,1770973852738,-500.0,0.00043835,120,"2026-02-13T09:10:52.738",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310195,1770973852747,-500.0,0.00043835,120,"2026-02-13T09:10:52.747",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310196,1770973852756,-500.0,0.00043835,120,"2026-02-13T09:10:52.756",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310197,1770973852765,-500.0,0.00043835,120,"2026-02-13T09:10:52.765",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310198,1770973852774,-500.0,0.00043835,120,"2026-02-13T09:10:52.774",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310199,1770973852783,-500.0,0.00043835,120,"2026-02-13T09:10:52.783",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310200,1770973852793,-500.0,0.00043835,120,"2026-02-13T09:10:52.793",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310201,1770973852803,-500.0,0.00043835,120,"2026-02-13T09:10:52.803",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310202,1770973852813,-500.0,0.00043835,120,"2026-02-13T09:10:52.813",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310203,1770973852823,-500.0,0.00043835,120,"2026-02-13T09:10:52.823",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310204,1770973852832,-427.7586756,0.00043835,120,"2026-02-13T09:10:52.832",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310205,1770973852841,-500.0,0.00043835,120,"2026-02-13T09:10:52.841",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310206,1770973852850,-500.0,0.00043835,120,"2026-02-13T09:10:52.850",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310207,1770973852860,-500.0,0.00043835,120,"2026-02-13T09:10:52.860",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310208,1770973852869,-500.0,0.00043835,120,"2026-02-13T09:10:52.869",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310209,1770973852879,-446.97988752,0.00043835,120,"2026-02-13T09:10:52.879",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310210,1770973852888,-500.0,0.00043835,120,"2026-02-13T09:10:52.888",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310211,1770973852897,-500.0,0.00043835,120,"2026-02-13T09:10:52.897",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310212,1770973852907,-500.0,0.00043835,120,"2026-02-13T09:10:52.907",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310213,1770973852916,-500.0,0.00043835,120,"2026-02-13T09:10:52.916",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310214,1770973852925,-500.0,0.00043835,120,"2026-02-13T09:10:52.925",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310215,1770973852934,-500.0,0.00043835,120,"2026-02-13T09:10:52.934",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310216,1770973852944,-566.56372715,0.00043835,120,"2026-02-13T09:10:52.944",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310217,1770973852953,-500.0,0.00043835,120,"2026-02-13T09:10:52.953",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310218,1770973852962,-500.0,0.00043835,120,"2026-02-13T09:10:52.962",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310219,1770973852972,-500.0,0.00043835,120,"2026-02-13T09:10:52.972",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310220,1770973852981,-500.0,0.00043835,120,"2026-02-13T09:10:52.981",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310221,1770973852990,-500.0,0.00043835,120,"2026-02-13T09:10:52.990",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310222,1770973852999,-500.0,0.00043835,120,"2026-02-13T09:10:52.999",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310223,1770973853008,-500.0,0.00043835,120,"2026-02-13T09:10:53.008",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310224,1770973853018,-500.0,0.00043835,120,"2026-02-13T09:10:53.018",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310225,1770973853028,-500.0,0.00043835,120,"2026-02-13T09:10:53.028",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310226,1770973853037,-500.0,0.00043835,120,"2026-02-13T09:10:53.037",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310227,1770973853046,-500.0,0.00043835,120,"2026-02-13T09:10:53.046",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310228,1770973853056,-500.0,0.00043835,120,"2026-02-13T09:10:53.056",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310229,1770973853067,-500.0,0.00043835,120,"2026-02-13T09:10:53.067",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310230,1770973853077,-500.0,0.00043835,120,"2026-02-13T09:10:53.077",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310231,1770973853087,-500.0,0.00043835,120,"2026-02-13T09:10:53.087",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310232,1770973853096,-500.0,0.00043835,120,"2026-02-13T09:10:53.096",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310233,1770973853106,-500.0,0.00043835,120,"2026-02-13T09:10:53.106",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310234,1770973853117,-500.0,0.00043835,120,"2026-02-13T09:10:53.117",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310235,1770973853128,-500.0,0.00043835,120,"2026-02-13T09:10:53.128",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310236,1770973853138,-500.0,0.00043835,120,"2026-02-13T09:10:53.138",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310237,1770973853148,-500.0,0.00043835,120,"2026-02-13T09:10:53.148",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310238,1770973853158,-500.0,0.00043835,120,"2026-02-13T09:10:53.158",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310239,1770973853169,-500.0,0.00043835,120,"2026-02-13T09:10:53.169",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310240,1770973853179,-500.0,0.00043835,120,"2026-02-13T09:10:53.179",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310241,1770973853190,-500.0,0.00043835,120,"2026-02-13T09:10:53.190",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310242,1770973853199,-500.0,0.00043835,120,"2026-02-13T09:10:53.199",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310243,1770973853209,-500.0,0.00043835,120,"2026-02-13T09:10:53.209",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310244,1770973853219,-500.0,0.00043835,120,"2026-02-13T09:10:53.219",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310245,1770973853228,-500.0,0.00043835,120,"2026-02-13T09:10:53.228",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310246,1770973853239,-500.0,0.00043835,120,"2026-02-13T09:10:53.239",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310247,1770973853249,-500.0,0.00043835,120,"2026-02-13T09:10:53.249",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310248,1770973853259,-500.0,0.00043835,120,"2026-02-13T09:10:53.259",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310249,1770973853269,-500.0,0.00043835,120,"2026-02-13T09:10:53.269",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310250,1770973853279,-500.0,0.00043835,120,"2026-02-13T09:10:53.279",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310251,1770973853289,-500.0,0.00043835,120,"2026-02-13T09:10:53.289",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310252,1770973853299,-500.0,0.00043835,120,"2026-02-13T09:10:53.299",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310253,1770973853309,-500.0,0.00043835,120,"2026-02-13T09:10:53.309",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310254,1770973853319,-500.0,0.00043835,120,"2026-02-13T09:10:53.319",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310255,1770973853329,-500.0,0.00043835,120,"2026-02-13T09:10:53.329",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310256,1770973853339,-500.0,0.00043835,120,"2026-02-13T09:10:53.339",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310257,1770973853349,-500.0,0.00043835,120,"2026-02-13T09:10:53.349",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310258,1770973853359,-500.0,0.00043835,120,"2026-02-13T09:10:53.359",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310259,1770973853370,-500.0,0.00043835,120,"2026-02-13T09:10:53.370",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310260,1770973853380,-500.0,0.00043835,120,"2026-02-13T09:10:53.380",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310261,1770973853390,-500.0,0.00043835,120,"2026-02-13T09:10:53.390",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310262,1770973853400,-500.0,0.00043835,120,"2026-02-13T09:10:53.400",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310263,1770973853411,-500.0,0.00043835,120,"2026-02-13T09:10:53.411",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310264,1770973853421,-500.0,0.00043835,120,"2026-02-13T09:10:53.421",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310265,1770973853430,-500.0,0.00043835,120,"2026-02-13T09:10:53.430",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310266,1770973853439,-500.0,0.00043835,120,"2026-02-13T09:10:53.439",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310267,1770973853450,-500.0,0.00043835,120,"2026-02-13T09:10:53.450",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310268,1770973853460,-226.98120417,0.00043835,120,"2026-02-13T09:10:53.460",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310269,1770973853471,-500.0,0.00043835,120,"2026-02-13T09:10:53.471",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310270,1770973853480,-506.60190641,0.00043835,120,"2026-02-13T09:10:53.480",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310271,1770973853490,-500.0,0.00043835,120,"2026-02-13T09:10:53.490",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310272,1770973853499,-500.0,0.00043835,120,"2026-02-13T09:10:53.499",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310273,1770973853509,-500.0,0.00043835,120,"2026-02-13T09:10:53.509",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310274,1770973853518,-448.43489148,0.00043835,120,"2026-02-13T09:10:53.518",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310275,1770973853528,-500.0,0.00043835,120,"2026-02-13T09:10:53.528",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310276,1770973853538,-500.0,0.00043835,120,"2026-02-13T09:10:53.538",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310277,1770973853547,-217.80365112,0.00043835,120,"2026-02-13T09:10:53.547",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310278,1770973853559,-500.0,0.00043835,120,"2026-02-13T09:10:53.559",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310279,1770973853568,-500.0,0.00043835,120,"2026-02-13T09:10:53.568",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310280,1770973853578,-500.0,0.00043835,120,"2026-02-13T09:10:53.578",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310281,1770973853588,-500.0,0.00043835,120,"2026-02-13T09:10:53.588",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310282,1770973853598,-500.0,0.00043835,120,"2026-02-13T09:10:53.598",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310283,1770973853608,-500.0,0.00043835,120,"2026-02-13T09:10:53.608",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310284,1770973853618,-483.70218434,0.00043835,120,"2026-02-13T09:10:53.618",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310285,1770973853628,-500.0,0.00043835,120,"2026-02-13T09:10:53.628",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310286,1770973853637,-500.0,0.00043835,120,"2026-02-13T09:10:53.637",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310287,1770973853647,-500.0,0.00043835,120,"2026-02-13T09:10:53.647",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310288,1770973853657,-500.0,0.00043835,120,"2026-02-13T09:10:53.657",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310289,1770973853667,-500.0,0.00043835,120,"2026-02-13T09:10:53.667",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310290,1770973853676,-296.37231538,0.00043835,120,"2026-02-13T09:10:53.676",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310291,1770973853686,-500.0,0.00043835,120,"2026-02-13T09:10:53.686",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310292,1770973853696,-500.0,0.00043835,120,"2026-02-13T09:10:53.696",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310293,1770973853705,-500.0,0.00043835,120,"2026-02-13T09:10:53.705",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310294,1770973853715,-500.0,0.00043835,120,"2026-02-13T09:10:53.715",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310295,1770973853725,-500.0,0.00043835,120,"2026-02-13T09:10:53.725",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310296,1770973853735,-500.0,0.00043835,120,"2026-02-13T09:10:53.735",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310297,1770973853745,-500.0,0.00043835,120,"2026-02-13T09:10:53.745",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310298,1770973853755,-500.0,0.00043835,120,"2026-02-13T09:10:53.755",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310299,1770973853765,-500.0,0.00043835,120,"2026-02-13T09:10:53.765",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310300,1770973853775,-500.0,0.00043835,120,"2026-02-13T09:10:53.775",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310301,1770973853785,-500.0,0.00043835,120,"2026-02-13T09:10:53.785",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310302,1770973853794,-500.0,0.00043835,120,"2026-02-13T09:10:53.794",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310303,1770973853803,-500.0,0.00043835,120,"2026-02-13T09:10:53.803",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310304,1770973853812,-500.0,0.00043835,120,"2026-02-13T09:10:53.812",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310305,1770973853822,-500.0,0.00043835,120,"2026-02-13T09:10:53.822",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310306,1770973853832,-500.0,0.00043835,120,"2026-02-13T09:10:53.832",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310307,1770973853842,-500.0,0.00043835,120,"2026-02-13T09:10:53.842",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310308,1770973853852,-500.0,0.00043835,120,"2026-02-13T09:10:53.852",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310309,1770973853863,-500.0,0.00043835,120,"2026-02-13T09:10:53.863",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310310,1770973853872,-500.0,0.00043835,120,"2026-02-13T09:10:53.872",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310311,1770973853882,-500.0,0.00043835,120,"2026-02-13T09:10:53.882",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310312,1770973853891,-367.33848679,0.00043835,120,"2026-02-13T09:10:53.891",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310313,1770973853901,-500.0,0.00043835,120,"2026-02-13T09:10:53.901",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310314,1770973853910,-500.0,0.00043835,120,"2026-02-13T09:10:53.910",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310315,1770973853920,-500.0,0.00043835,120,"2026-02-13T09:10:53.920",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310316,1770973853930,-500.0,0.00043835,120,"2026-02-13T09:10:53.930",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310317,1770973853939,-500.0,0.00043835,120,"2026-02-13T09:10:53.939",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310318,1770973853949,-500.0,0.00043835,120,"2026-02-13T09:10:53.949",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310319,1770973853958,-599.55677382,0.00043835,120,"2026-02-13T09:10:53.958",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310320,1770973853968,-500.0,0.00043835,120,"2026-02-13T09:10:53.968",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310321,1770973853977,-500.0,0.00043835,120,"2026-02-13T09:10:53.977",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310322,1770973853987,-500.0,0.00043835,120,"2026-02-13T09:10:53.987",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310323,1770973853996,-500.0,0.00043835,120,"2026-02-13T09:10:53.996",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310324,1770973854006,-500.0,0.00043835,120,"2026-02-13T09:10:54.006",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310325,1770973854016,-314.16560095,0.00043835,120,"2026-02-13T09:10:54.016",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310326,1770973854026,-2114.45,0.00043835,120,"2026-02-13T09:10:54.026",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310327,1770973854037,-2114.45,0.00043835,120,"2026-02-13T09:10:54.037",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310328,1770973854047,-2114.45,0.00043835,120,"2026-02-13T09:10:54.047",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310329,1770973854057,-2114.45,0.00043835,120,"2026-02-13T09:10:54.057",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310330,1770973854067,-2114.45,0.00043835,120,"2026-02-13T09:10:54.067",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310331,1770973854077,-2114.45,0.00043835,120,"2026-02-13T09:10:54.077",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310332,1770973854087,-2114.45,0.00043835,120,"2026-02-13T09:10:54.087",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310333,1770973854096,-2114.45,0.00043835,120,"2026-02-13T09:10:54.096",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310334,1770973854105,-2114.45,0.00043835,120,"2026-02-13T09:10:54.105",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310335,1770973854115,-2114.45,0.00043835,120,"2026-02-13T09:10:54.115",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310336,1770973854129,-2114.45,0.00043835,120,"2026-02-13T09:10:54.129",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310337,1770973854139,-2114.45,0.00043835,120,"2026-02-13T09:10:54.139",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310338,1770973854149,-2114.45,0.00043835,120,"2026-02-13T09:10:54.149",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310339,1770973854159,-2114.45,0.00043835,120,"2026-02-13T09:10:54.159",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310340,1770973854169,-2114.45,0.00043835,120,"2026-02-13T09:10:54.169",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310341,1770973854179,-2114.45,0.00043835,120,"2026-02-13T09:10:54.179",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310342,1770973854189,-2114.45,0.00043835,120,"2026-02-13T09:10:54.189",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310343,1770973854200,-2114.45,0.00043835,120,"2026-02-13T09:10:54.200",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310344,1770973854209,-2114.45,0.00043835,120,"2026-02-13T09:10:54.209",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310345,1770973854219,-201.33544588,0.00043835,120,"2026-02-13T09:10:54.219",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310346,1770973854228,-2114.45,0.00043835,120,"2026-02-13T09:10:54.228",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310347,1770973854238,-2114.45,0.00043835,120,"2026-02-13T09:10:54.238",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310348,1770973854247,-2409.25,0.00043835,90,"2026-02-13T09:10:54.247",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310349,1770973854256,-2114.45,0.00043835,120,"2026-02-13T09:10:54.256",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310350,1770973854266,-2409.25,0.00043835,90,"2026-02-13T09:10:54.266",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310351,1770973854275,-2114.45,0.00043835,120,"2026-02-13T09:10:54.275",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310352,1770973854284,-2409.25,0.00043835,90,"2026-02-13T09:10:54.284",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310353,1770973854294,-2114.65,0.00043835,120,"2026-02-13T09:10:54.294",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310354,1770973854304,-2409.25,0.00043835,90,"2026-02-13T09:10:54.304",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310355,1770973854314,-2409.25,0.00043835,90,"2026-02-13T09:10:54.314",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310356,1770973854324,-2409.25,0.00043835,90,"2026-02-13T09:10:54.324",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310357,1770973854334,-2409.25,0.00043835,90,"2026-02-13T09:10:54.334",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310358,1770973854344,-2409.25,0.00043835,90,"2026-02-13T09:10:54.344",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310359,1770973854353,-2409.25,0.00043835,90,"2026-02-13T09:10:54.353",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310360,1770973854363,-2409.25,0.00043835,90,"2026-02-13T09:10:54.363",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310361,1770973854373,-2409.25,0.00043835,90,"2026-02-13T09:10:54.373",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310362,1770973854383,-2409.25,0.00043835,90,"2026-02-13T09:10:54.383",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310363,1770973854392,-2409.25,0.00043835,90,"2026-02-13T09:10:54.392",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310364,1770973854401,-2409.25,0.00043835,90,"2026-02-13T09:10:54.401",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310365,1770973854412,-2409.25,0.00043835,90,"2026-02-13T09:10:54.412",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310366,1770973854422,-2409.25,0.00043835,90,"2026-02-13T09:10:54.422",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310367,1770973854432,-2409.25,0.00043835,90,"2026-02-13T09:10:54.432",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310368,1770973854442,-2409.25,0.00043835,90,"2026-02-13T09:10:54.442",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310369,1770973854451,-2409.25,0.00043835,90,"2026-02-13T09:10:54.451",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310370,1770973854505,-2409.25,0.00043835,90,"2026-02-13T09:10:54.505",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310371,1770973854515,-2409.25,0.00043835,90,"2026-02-13T09:10:54.515",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310372,1770973854524,-2409.25,0.00043835,90,"2026-02-13T09:10:54.524",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310373,1770973854534,-2409.25,0.00043835,90,"2026-02-13T09:10:54.534",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310374,1770973854544,-2409.28227058,0.00043835,90,"2026-02-13T09:10:54.544",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310375,1770973854554,-500.0,0.00043835,120,"2026-02-13T09:10:54.554",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310376,1770973854564,-500.0,0.00043835,120,"2026-02-13T09:10:54.564",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310377,1770973854573,-500.0,0.00043835,120,"2026-02-13T09:10:54.573",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310378,1770973854583,-500.0,0.00043835,120,"2026-02-13T09:10:54.583",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310379,1770973854592,-500.0,0.00043835,120,"2026-02-13T09:10:54.592",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310380,1770973854602,-500.0,0.00043835,120,"2026-02-13T09:10:54.602",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310381,1770973854611,-500.0,0.00043835,120,"2026-02-13T09:10:54.611",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310382,1770973854621,-537.78169945,0.00043835,120,"2026-02-13T09:10:54.621",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310383,1770973854630,-500.0,0.00043835,120,"2026-02-13T09:10:54.630",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310384,1770973854639,-552.84486264,0.00043835,120,"2026-02-13T09:10:54.639",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310385,1770973854650,-500.0,0.00043835,120,"2026-02-13T09:10:54.650",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310386,1770973854659,-632.60107819,0.00043835,120,"2026-02-13T09:10:54.659",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310387,1770973854668,-500.0,0.00043835,120,"2026-02-13T09:10:54.668",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310388,1770973854678,-521.51189907,0.00043835,120,"2026-02-13T09:10:54.678",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310389,1770973854687,-323.36829297,0.00043835,120,"2026-02-13T09:10:54.687",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310390,1770973854696,-500.0,0.00043835,120,"2026-02-13T09:10:54.696",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310391,1770973854706,-500.0,0.00043835,120,"2026-02-13T09:10:54.706",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310392,1770973854716,-500.0,0.00043835,120,"2026-02-13T09:10:54.716",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310393,1770973854726,-500.0,0.00043835,120,"2026-02-13T09:10:54.726",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310394,1770973854735,-598.04651673,0.00043835,120,"2026-02-13T09:10:54.735",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310395,1770973854745,-500.0,0.00043835,120,"2026-02-13T09:10:54.745",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310396,1770973854755,-500.0,0.00043835,120,"2026-02-13T09:10:54.755",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310397,1770973854764,-500.0,0.00043835,120,"2026-02-13T09:10:54.764",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310398,1770973854774,-500.0,0.00043835,120,"2026-02-13T09:10:54.774",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310399,1770973854784,-484.09960276,0.00043835,120,"2026-02-13T09:10:54.784",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310400,1770973854794,-500.0,0.00043835,120,"2026-02-13T09:10:54.794",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310401,1770973854804,-500.0,0.00043835,120,"2026-02-13T09:10:54.804",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310402,1770973854815,-500.0,0.00043835,120,"2026-02-13T09:10:54.815",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310403,1770973854824,-500.0,0.00043835,120,"2026-02-13T09:10:54.824",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310404,1770973854834,-500.0,0.00043835,120,"2026-02-13T09:10:54.834",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310405,1770973854843,-500.0,0.00043835,120,"2026-02-13T09:10:54.843",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310406,1770973854853,-500.0,0.00043835,120,"2026-02-13T09:10:54.853",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310407,1770973854862,-500.0,0.00043835,120,"2026-02-13T09:10:54.862",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310408,1770973854872,-500.0,0.00043835,120,"2026-02-13T09:10:54.872",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310409,1770973854882,-500.0,0.00043835,120,"2026-02-13T09:10:54.882",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310410,1770973854891,-500.0,0.00043835,120,"2026-02-13T09:10:54.891",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310411,1770973854901,-500.0,0.00043835,120,"2026-02-13T09:10:54.901",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310412,1770973854911,-500.0,0.00043835,120,"2026-02-13T09:10:54.911",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310413,1770973854921,-500.0,0.00043835,120,"2026-02-13T09:10:54.921",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310414,1770973854930,-500.0,0.00043835,120,"2026-02-13T09:10:54.930",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310415,1770973854940,-500.0,0.00043835,120,"2026-02-13T09:10:54.940",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310416,1770973854950,-500.0,0.00043835,120,"2026-02-13T09:10:54.950",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310417,1770973854959,-500.0,0.00043835,120,"2026-02-13T09:10:54.959",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310418,1770973854968,-500.0,0.00043835,120,"2026-02-13T09:10:54.968",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310419,1770973854978,-590.99610524,0.00043835,120,"2026-02-13T09:10:54.978",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310420,1770973854987,-500.0,0.00043835,120,"2026-02-13T09:10:54.987",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310421,1770973854997,-500.0,0.00043835,120,"2026-02-13T09:10:54.997",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310422,1770973855006,-500.0,0.00043835,120,"2026-02-13T09:10:55.006",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310423,1770973855015,-500.0,0.00043835,120,"2026-02-13T09:10:55.015",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310424,1770973855025,-420.0335004,0.00043835,120,"2026-02-13T09:10:55.025",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310425,1770973855034,-500.0,0.00043835,120,"2026-02-13T09:10:55.034",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310426,1770973855043,-500.0,0.00043835,120,"2026-02-13T09:10:55.043",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310427,1770973855054,-500.0,0.00043835,120,"2026-02-13T09:10:55.054",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310428,1770973855063,-500.0,0.00043835,120,"2026-02-13T09:10:55.063",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310429,1770973855073,-500.0,0.00043835,120,"2026-02-13T09:10:55.073",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310430,1770973855083,-500.0,0.00043835,120,"2026-02-13T09:10:55.083",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310431,1770973855092,-500.0,0.00043835,120,"2026-02-13T09:10:55.092",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310432,1770973855102,-500.0,0.00043835,120,"2026-02-13T09:10:55.102",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310433,1770973855111,-500.0,0.00043835,120,"2026-02-13T09:10:55.111",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310434,1770973855125,-460.61761423,0.00043835,120,"2026-02-13T09:10:55.125",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310435,1770973855134,-500.0,0.00043835,120,"2026-02-13T09:10:55.134",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310436,1770973855143,-500.0,0.00043835,120,"2026-02-13T09:10:55.143",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310437,1770973855152,-500.0,0.00043835,120,"2026-02-13T09:10:55.152",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310438,1770973855163,-500.0,0.00043835,120,"2026-02-13T09:10:55.163",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310439,1770973855172,-500.0,0.00043835,120,"2026-02-13T09:10:55.172",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310440,1770973855183,-240.0866734,0.00043835,120,"2026-02-13T09:10:55.183",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310441,1770973855193,-500.0,0.00043835,120,"2026-02-13T09:10:55.193",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310442,1770973855203,-286.14927462,0.00043835,120,"2026-02-13T09:10:55.203",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310443,1770973855212,-500.0,0.00043835,120,"2026-02-13T09:10:55.212",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310444,1770973855222,-500.0,0.00043835,120,"2026-02-13T09:10:55.222",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310445,1770973855231,-500.0,0.00043835,120,"2026-02-13T09:10:55.231",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310446,1770973855241,-500.0,0.00043835,120,"2026-02-13T09:10:55.241",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310447,1770973855251,-500.0,0.00043835,120,"2026-02-13T09:10:55.251",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310448,1770973855260,-500.0,0.00043835,120,"2026-02-13T09:10:55.260",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310449,1770973855269,-500.0,0.00043835,120,"2026-02-13T09:10:55.269",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310450,1770973855279,-500.0,0.00043835,120,"2026-02-13T09:10:55.279",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310451,1770973855288,-500.0,0.00043835,120,"2026-02-13T09:10:55.288",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310452,1770973855298,-500.0,0.00043835,120,"2026-02-13T09:10:55.298",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310453,1770973855308,-500.0,0.00043835,120,"2026-02-13T09:10:55.308",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310454,1770973855317,-500.0,0.00043835,120,"2026-02-13T09:10:55.317",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310455,1770973855327,-500.0,0.00043835,120,"2026-02-13T09:10:55.327",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310456,1770973855336,-500.0,0.00043835,120,"2026-02-13T09:10:55.336",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310457,1770973855346,-500.0,0.00043835,120,"2026-02-13T09:10:55.346",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310458,1770973855355,-500.0,0.00043835,120,"2026-02-13T09:10:55.355",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310459,1770973855365,-563.04372678,0.00043835,120,"2026-02-13T09:10:55.365",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310460,1770973855374,-500.0,0.00043835,120,"2026-02-13T09:10:55.374",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310461,1770973855383,-500.0,0.00043835,120,"2026-02-13T09:10:55.383",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310462,1770973855394,-500.0,0.00043835,120,"2026-02-13T09:10:55.394",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310463,1770973855404,-500.0,0.00043835,120,"2026-02-13T09:10:55.404",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310464,1770973855413,-500.0,0.00043835,120,"2026-02-13T09:10:55.413",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310465,1770973855423,-500.0,0.00043835,120,"2026-02-13T09:10:55.423",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310466,1770973855433,-500.0,0.00043835,120,"2026-02-13T09:10:55.433",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310467,1770973855443,-500.0,0.00043835,120,"2026-02-13T09:10:55.443",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310468,1770973855452,-439.69347302,0.00043835,120,"2026-02-13T09:10:55.452",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310469,1770973855462,-500.0,0.00043835,120,"2026-02-13T09:10:55.462",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310470,1770973855471,-500.0,0.00043835,120,"2026-02-13T09:10:55.471",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310471,1770973855480,-561.69288064,0.00043835,120,"2026-02-13T09:10:55.480",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310472,1770973855489,-500.0,0.00043835,120,"2026-02-13T09:10:55.489",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310473,1770973855499,-500.0,0.00043835,120,"2026-02-13T09:10:55.499",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310474,1770973855508,-500.0,0.00043835,120,"2026-02-13T09:10:55.508",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310475,1770973855518,-196.88486369,0.00043835,120,"2026-02-13T09:10:55.518",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310476,1770973855527,-500.0,0.00043835,120,"2026-02-13T09:10:55.527",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310477,1770973855536,-352.38039074,0.00043835,120,"2026-02-13T09:10:55.536",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310478,1770973855546,-500.0,0.00043835,120,"2026-02-13T09:10:55.546",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310479,1770973855555,-500.0,0.00043835,120,"2026-02-13T09:10:55.555",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310480,1770973855564,-500.0,0.00043835,120,"2026-02-13T09:10:55.564",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310481,1770973855573,-500.0,0.00043835,120,"2026-02-13T09:10:55.573",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310482,1770973855582,-500.0,0.00043835,120,"2026-02-13T09:10:55.582",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310483,1770973855592,-500.0,0.00043835,120,"2026-02-13T09:10:55.592",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310484,1770973855601,-500.0,0.00043835,120,"2026-02-13T09:10:55.601",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310485,1770973855611,-500.0,0.00043835,120,"2026-02-13T09:10:55.611",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310486,1770973855620,-500.0,0.00043835,120,"2026-02-13T09:10:55.620",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310487,1770973855630,-500.0,0.00043835,120,"2026-02-13T09:10:55.630",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310488,1770973855639,-500.0,0.00043835,120,"2026-02-13T09:10:55.639",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310489,1770973855648,-500.0,0.00043835,120,"2026-02-13T09:10:55.648",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310490,1770973855659,-239.69506895,0.00043835,120,"2026-02-13T09:10:55.659",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310491,1770973855668,-254.22997292,0.00043835,120,"2026-02-13T09:10:55.668",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310492,1770973855678,-519.97747779,0.00043835,120,"2026-02-13T09:10:55.678",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310493,1770973855687,-500.0,0.00043835,120,"2026-02-13T09:10:55.687",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310494,1770973855696,-500.0,0.00043835,120,"2026-02-13T09:10:55.696",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310495,1770973855706,-500.0,0.00043835,120,"2026-02-13T09:10:55.706",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310496,1770973855715,-500.0,0.00043835,120,"2026-02-13T09:10:55.715",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310497,1770973855724,-500.0,0.00043835,120,"2026-02-13T09:10:55.724",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310498,1770973855734,-500.0,0.00043835,120,"2026-02-13T09:10:55.734",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310499,1770973855743,-500.0,0.00043835,120,"2026-02-13T09:10:55.743",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310500,1770973855752,-539.5854564,0.00043835,120,"2026-02-13T09:10:55.752",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310501,1770973855761,-500.0,0.00043835,120,"2026-02-13T09:10:55.761",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310502,1770973855770,-500.0,0.00043835,120,"2026-02-13T09:10:55.770",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310503,1770973855780,-500.0,0.00043835,120,"2026-02-13T09:10:55.780",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310504,1770973855789,-500.0,0.00043835,120,"2026-02-13T09:10:55.789",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310505,1770973855799,-500.0,0.00043835,120,"2026-02-13T09:10:55.799",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310506,1770973855808,-500.0,0.00043835,120,"2026-02-13T09:10:55.808",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310507,1770973855818,-500.0,0.00043835,120,"2026-02-13T09:10:55.818",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310508,1770973855827,-500.0,0.00043835,120,"2026-02-13T09:10:55.827",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310509,1770973855845,-500.0,0.00043835,120,"2026-02-13T09:10:55.845",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310510,1770973855857,-500.0,0.00043835,120,"2026-02-13T09:10:55.857",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310511,1770973855866,-500.0,0.00043835,120,"2026-02-13T09:10:55.866",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310512,1770973855876,-327.09944594,0.00043835,120,"2026-02-13T09:10:55.876",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310513,1770973855885,-500.0,0.00043835,120,"2026-02-13T09:10:55.885",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310514,1770973855894,-361.76403054,0.00043835,120,"2026-02-13T09:10:55.894",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310515,1770973855903,-384.83846433,0.00043835,120,"2026-02-13T09:10:55.903",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310516,1770973855912,-500.0,0.00043835,120,"2026-02-13T09:10:55.912",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310517,1770973855922,-500.0,0.00043835,120,"2026-02-13T09:10:55.922",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310518,1770973855931,-500.0,0.00043835,120,"2026-02-13T09:10:55.931",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310519,1770973855940,-553.37645295,0.00043835,120,"2026-02-13T09:10:55.940",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310520,1770973855950,-500.0,0.00043835,120,"2026-02-13T09:10:55.950",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310521,1770973855960,-500.0,0.00043835,120,"2026-02-13T09:10:55.960",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310522,1770973855969,-500.0,0.00043835,120,"2026-02-13T09:10:55.969",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310523,1770973855979,-202.67453332,0.00043835,120,"2026-02-13T09:10:55.979",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310524,1770973855988,-500.0,0.00043835,120,"2026-02-13T09:10:55.988",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310525,1770973855998,-500.0,0.00043835,120,"2026-02-13T09:10:55.998",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310526,1770973856008,-500.0,0.00043835,120,"2026-02-13T09:10:56.008",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310527,1770973856018,-500.0,0.00043835,120,"2026-02-13T09:10:56.018",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310528,1770973856027,-500.0,0.00043835,120,"2026-02-13T09:10:56.027",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310529,1770973856037,-500.0,0.00043835,120,"2026-02-13T09:10:56.037",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310530,1770973856046,-500.0,0.00043835,120,"2026-02-13T09:10:56.046",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310531,1770973856055,-500.0,0.00043835,120,"2026-02-13T09:10:56.055",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310532,1770973856065,-500.0,0.00043835,120,"2026-02-13T09:10:56.065",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310533,1770973856075,-500.0,0.00043835,120,"2026-02-13T09:10:56.075",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310534,1770973856084,-500.0,0.00043835,120,"2026-02-13T09:10:56.084",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310535,1770973856093,-500.0,0.00043835,120,"2026-02-13T09:10:56.093",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310536,1770973856103,-500.0,0.00043835,120,"2026-02-13T09:10:56.103",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310537,1770973856113,-413.29349307,0.00043835,120,"2026-02-13T09:10:56.113",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310538,1770973856124,-500.0,0.00043835,120,"2026-02-13T09:10:56.124",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310539,1770973856135,-500.0,0.00043835,120,"2026-02-13T09:10:56.135",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310540,1770973856145,-500.0,0.00043835,120,"2026-02-13T09:10:56.145",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310541,1770973856154,-500.0,0.00043835,120,"2026-02-13T09:10:56.154",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310542,1770973856164,-500.0,0.00043835,120,"2026-02-13T09:10:56.164",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310543,1770973856175,-234.7392594,0.00043835,120,"2026-02-13T09:10:56.175",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310544,1770973856184,-349.83341726,0.00043835,120,"2026-02-13T09:10:56.184",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310545,1770973856194,-348.07931091,0.00043835,120,"2026-02-13T09:10:56.194",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310546,1770973856208,-543.47879484,0.00043835,120,"2026-02-13T09:10:56.208",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310547,1770973856217,-508.83460569,0.00043835,120,"2026-02-13T09:10:56.217",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310548,1770973856227,-500.0,0.00043835,120,"2026-02-13T09:10:56.227",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310549,1770973856237,-500.0,0.00043835,120,"2026-02-13T09:10:56.237",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310550,1770973856247,-500.0,0.00043835,120,"2026-02-13T09:10:56.247",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310551,1770973856257,-500.0,0.00043835,120,"2026-02-13T09:10:56.257",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310552,1770973856267,-500.0,0.00043835,120,"2026-02-13T09:10:56.267",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310553,1770973856277,-500.0,0.00043835,120,"2026-02-13T09:10:56.277",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310554,1770973856287,-629.43534061,0.00043835,120,"2026-02-13T09:10:56.287",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310555,1770973856298,-500.0,0.00043835,120,"2026-02-13T09:10:56.298",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310556,1770973856308,-500.0,0.00043835,120,"2026-02-13T09:10:56.308",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310557,1770973856319,-500.0,0.00043835,120,"2026-02-13T09:10:56.319",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310558,1770973856329,-500.0,0.00043835,120,"2026-02-13T09:10:56.329",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310559,1770973856339,-500.0,0.00043835,120,"2026-02-13T09:10:56.339",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310560,1770973856350,-500.0,0.00043835,120,"2026-02-13T09:10:56.350",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310561,1770973856360,-500.0,0.00043835,120,"2026-02-13T09:10:56.360",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310562,1770973856370,-500.0,0.00043835,120,"2026-02-13T09:10:56.370",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310563,1770973856380,-500.0,0.00043835,120,"2026-02-13T09:10:56.380",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310564,1770973856390,-500.0,0.00043835,120,"2026-02-13T09:10:56.390",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310565,1770973856404,-500.0,0.00043835,120,"2026-02-13T09:10:56.404",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310566,1770973856415,-467.66655528,0.00043835,120,"2026-02-13T09:10:56.415",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310567,1770973856425,-270.72137194,0.00043835,120,"2026-02-13T09:10:56.425",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310568,1770973856436,-500.0,0.00043835,120,"2026-02-13T09:10:56.436",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310569,1770973856446,-522.28506163,0.00043835,120,"2026-02-13T09:10:56.446",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310570,1770973856456,-500.0,0.00043835,120,"2026-02-13T09:10:56.456",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310571,1770973856466,-500.0,0.00043835,120,"2026-02-13T09:10:56.466",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310572,1770973856476,-500.0,0.00043835,120,"2026-02-13T09:10:56.476",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310573,1770973856486,-500.0,0.00043835,120,"2026-02-13T09:10:56.486",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310574,1770973856497,-500.0,0.00043835,120,"2026-02-13T09:10:56.497",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310575,1770973856507,-500.0,0.00043835,120,"2026-02-13T09:10:56.507",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310576,1770973856517,-500.0,0.00043835,120,"2026-02-13T09:10:56.517",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310577,1770973856527,-500.0,0.00043835,120,"2026-02-13T09:10:56.527",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310578,1770973856537,-500.0,0.00043835,120,"2026-02-13T09:10:56.537",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310579,1770973856547,-500.0,0.00043835,120,"2026-02-13T09:10:56.547",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310580,1770973856557,-500.0,0.00043835,120,"2026-02-13T09:10:56.557",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310581,1770973856568,-500.0,0.00043835,120,"2026-02-13T09:10:56.568",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310582,1770973856578,-500.0,0.00043835,120,"2026-02-13T09:10:56.578",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310583,1770973856588,-500.0,0.00043835,120,"2026-02-13T09:10:56.588",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310584,1770973856597,-500.0,0.00043835,120,"2026-02-13T09:10:56.597",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310585,1770973856611,-500.0,0.00043835,120,"2026-02-13T09:10:56.611",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310586,1770973856620,-385.7405419,0.00043835,120,"2026-02-13T09:10:56.620",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310587,1770973856630,-500.0,0.00043835,120,"2026-02-13T09:10:56.630",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310588,1770973856640,-500.0,0.00043835,120,"2026-02-13T09:10:56.640",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310589,1770973856650,-500.0,0.00043835,120,"2026-02-13T09:10:56.650",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310590,1770973856660,-563.65566978,0.00043835,120,"2026-02-13T09:10:56.660",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310591,1770973856670,-500.0,0.00043835,120,"2026-02-13T09:10:56.670",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310592,1770973856680,-500.0,0.00043835,120,"2026-02-13T09:10:56.680",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310593,1770973856690,-500.0,0.00043835,120,"2026-02-13T09:10:56.690",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310594,1770973856700,-206.09378346,0.00043835,120,"2026-02-13T09:10:56.700",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310595,1770973856710,-500.0,0.00043835,120,"2026-02-13T09:10:56.710",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310596,1770973856720,-500.0,0.00043835,120,"2026-02-13T09:10:56.720",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310597,1770973856731,-500.0,0.00043835,120,"2026-02-13T09:10:56.731",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310598,1770973856741,-500.0,0.00043835,120,"2026-02-13T09:10:56.741",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310599,1770973856751,-500.0,0.00043835,120,"2026-02-13T09:10:56.751",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310600,1770973856761,-500.0,0.00043835,120,"2026-02-13T09:10:56.761",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310601,1770973856771,-554.40885504,0.00043835,120,"2026-02-13T09:10:56.771",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310602,1770973856782,-500.0,0.00043835,120,"2026-02-13T09:10:56.782",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310603,1770973856792,-258.2377663,0.00043835,120,"2026-02-13T09:10:56.792",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310604,1770973856805,-500.0,0.00043835,120,"2026-02-13T09:10:56.805",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310605,1770973856815,-500.0,0.00043835,120,"2026-02-13T09:10:56.815",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310606,1770973856826,-500.0,0.00043835,120,"2026-02-13T09:10:56.826",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310607,1770973856837,-500.0,0.00043835,120,"2026-02-13T09:10:56.837",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310608,1770973856847,-500.0,0.00043835,120,"2026-02-13T09:10:56.847",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310609,1770973856858,-219.20762901,0.00043835,120,"2026-02-13T09:10:56.858",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310610,1770973856868,-500.0,0.00043835,120,"2026-02-13T09:10:56.868",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310611,1770973856878,-500.0,0.00043835,120,"2026-02-13T09:10:56.878",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310612,1770973856888,-500.0,0.00043835,120,"2026-02-13T09:10:56.888",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310613,1770973856898,-558.24538186,0.00043835,120,"2026-02-13T09:10:56.898",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310614,1770973856909,-500.0,0.00043835,120,"2026-02-13T09:10:56.909",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310615,1770973856919,-583.51054548,0.00043835,120,"2026-02-13T09:10:56.919",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310616,1770973856929,-892.32,0.00043835,120,"2026-02-13T09:10:56.929",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310617,1770973856940,-500.0,0.00043835,120,"2026-02-13T09:10:56.940",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310618,1770973856950,-892.32,0.00043835,120,"2026-02-13T09:10:56.950",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310619,1770973856960,-500.0,0.00043835,120,"2026-02-13T09:10:56.960",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310620,1770973856970,-892.32,0.00043835,120,"2026-02-13T09:10:56.970",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310621,1770973856980,-169.92224152,0.00043835,120,"2026-02-13T09:10:56.980",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310622,1770973856994,-892.32,0.00043835,120,"2026-02-13T09:10:56.994",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310623,1770973857004,-892.32,0.00043835,120,"2026-02-13T09:10:57.004",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310624,1770973857014,-892.32,0.00043835,120,"2026-02-13T09:10:57.014",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310625,1770973857023,-892.32,0.00043835,120,"2026-02-13T09:10:57.023",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310626,1770973857033,-892.32,0.00043835,120,"2026-02-13T09:10:57.033",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310627,1770973857043,-500.0,0.00043835,120,"2026-02-13T09:10:57.043",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310628,1770973857053,-892.32,0.00043835,120,"2026-02-13T09:10:57.053",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310629,1770973857063,-500.0,0.00043835,120,"2026-02-13T09:10:57.063",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310630,1770973857074,-892.32,0.00043835,120,"2026-02-13T09:10:57.074",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310631,1770973857083,-407.77650426,0.00043835,120,"2026-02-13T09:10:57.083",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310632,1770973857093,-892.32,0.00043835,120,"2026-02-13T09:10:57.093",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310633,1770973857103,-892.32,0.00043835,120,"2026-02-13T09:10:57.103",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310634,1770973857113,-500.0,0.00043835,120,"2026-02-13T09:10:57.113",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310635,1770973857127,-218.12972313,0.00043835,120,"2026-02-13T09:10:57.127",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310636,1770973857137,-892.32,0.00043835,120,"2026-02-13T09:10:57.137",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310637,1770973857147,-461.30465279,0.00043835,120,"2026-02-13T09:10:57.147",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310638,1770973857157,-892.32,0.00043835,120,"2026-02-13T09:10:57.157",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310639,1770973857169,-892.32,0.00043835,120,"2026-02-13T09:10:57.169",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310640,1770973857180,-892.32,0.00043835,120,"2026-02-13T09:10:57.180",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310641,1770973857193,-892.32,0.00043835,120,"2026-02-13T09:10:57.193",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310642,1770973857204,-500.0,0.00043835,120,"2026-02-13T09:10:57.204",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310643,1770973857214,-892.32,0.00043835,120,"2026-02-13T09:10:57.214",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310644,1770973857224,-540.86675748,0.00043835,120,"2026-02-13T09:10:57.224",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310645,1770973857234,-892.32,0.00043835,120,"2026-02-13T09:10:57.234",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310646,1770973857245,-892.32,0.00043835,120,"2026-02-13T09:10:57.245",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310647,1770973857255,-500.0,0.00043835,120,"2026-02-13T09:10:57.255",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310648,1770973857266,-892.32,0.00043835,120,"2026-02-13T09:10:57.266",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310649,1770973857277,-157.30785853,0.00043835,120,"2026-02-13T09:10:57.277",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310650,1770973857287,-892.32,0.00043835,120,"2026-02-13T09:10:57.287",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310651,1770973857297,-892.32,0.00043835,120,"2026-02-13T09:10:57.297",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310652,1770973857308,-892.4851866,0.00043835,120,"2026-02-13T09:10:57.308",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310653,1770973857319,-500.0,0.00043835,120,"2026-02-13T09:10:57.319",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310654,1770973857329,-500.0,0.00043835,120,"2026-02-13T09:10:57.329",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310655,1770973857340,-500.0,0.00043835,120,"2026-02-13T09:10:57.340",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310656,1770973857350,-500.0,0.00043835,120,"2026-02-13T09:10:57.350",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310657,1770973857361,-500.0,0.00043835,120,"2026-02-13T09:10:57.361",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310658,1770973857371,-500.0,0.00043835,120,"2026-02-13T09:10:57.371",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310659,1770973857381,-500.0,0.00043835,120,"2026-02-13T09:10:57.381",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310660,1770973857391,-274.76704083,0.00043835,120,"2026-02-13T09:10:57.391",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310661,1770973857402,-500.0,0.00043835,120,"2026-02-13T09:10:57.402",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310662,1770973857412,-282.73431957,0.00043835,120,"2026-02-13T09:10:57.412",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310663,1770973857422,-500.0,0.00043835,120,"2026-02-13T09:10:57.422",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310664,1770973857431,-500.0,0.00043835,120,"2026-02-13T09:10:57.431",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310665,1770973857441,-500.0,0.00043835,120,"2026-02-13T09:10:57.441",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310666,1770973857451,-500.0,0.00043835,120,"2026-02-13T09:10:57.451",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310667,1770973857461,-500.0,0.00043835,120,"2026-02-13T09:10:57.461",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310668,1770973857471,-500.0,0.00043835,120,"2026-02-13T09:10:57.471",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310669,1770973857481,-283.36307705,0.00043835,120,"2026-02-13T09:10:57.481",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310670,1770973857491,-500.0,0.00043835,120,"2026-02-13T09:10:57.491",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310671,1770973857501,-538.83326284,0.00043835,120,"2026-02-13T09:10:57.501",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310672,1770973857511,-500.0,0.00043835,120,"2026-02-13T09:10:57.511",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310673,1770973857521,-500.0,0.00043835,120,"2026-02-13T09:10:57.521",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310674,1770973857532,-190.46548964,0.00043835,120,"2026-02-13T09:10:57.532",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310675,1770973857542,-500.0,0.00043835,120,"2026-02-13T09:10:57.542",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310676,1770973857552,-500.0,0.00043835,120,"2026-02-13T09:10:57.552",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310677,1770973857563,-511.29597756,0.00043835,120,"2026-02-13T09:10:57.563",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310678,1770973857573,-566.56306538,0.00043835,120,"2026-02-13T09:10:57.573",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310679,1770973857583,-500.0,0.00043835,120,"2026-02-13T09:10:57.583",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310680,1770973857593,-500.0,0.00043835,120,"2026-02-13T09:10:57.593",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310681,1770973857603,-500.0,0.00043835,120,"2026-02-13T09:10:57.603",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310682,1770973857613,-500.0,0.00043835,120,"2026-02-13T09:10:57.613",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310683,1770973857623,-500.0,0.00043835,120,"2026-02-13T09:10:57.623",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310684,1770973857633,-500.0,0.00043835,120,"2026-02-13T09:10:57.633",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310685,1770973857643,-419.72512663,0.00043835,120,"2026-02-13T09:10:57.643",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310686,1770973857653,-500.0,0.00043835,120,"2026-02-13T09:10:57.653",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310687,1770973857663,-500.0,0.00043835,120,"2026-02-13T09:10:57.663",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310688,1770973857674,-382.43992657,0.00043835,120,"2026-02-13T09:10:57.674",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310689,1770973857683,-617.69290927,0.00043835,120,"2026-02-13T09:10:57.683",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310690,1770973857694,-500.0,0.00043835,120,"2026-02-13T09:10:57.694",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310691,1770973857703,-532.77639179,0.00043835,120,"2026-02-13T09:10:57.703",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310692,1770973857714,-276.49316629,0.00043835,120,"2026-02-13T09:10:57.714",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310693,1770973857724,-331.948396,0.00043835,5,"2026-02-13T09:10:57.724",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310694,1770973857734,-526.18083978,0.00043835,120,"2026-02-13T09:10:57.734",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310695,1770973857745,-1890.89,0.00043835,120,"2026-02-13T09:10:57.745",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310696,1770973857755,-1890.89,0.00043835,120,"2026-02-13T09:10:57.755",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310697,1770973857766,-1890.89,0.00043835,120,"2026-02-13T09:10:57.766",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310698,1770973857776,-1890.89,0.00043835,120,"2026-02-13T09:10:57.776",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310699,1770973857786,-1890.89,0.00043835,120,"2026-02-13T09:10:57.786",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310700,1770973857796,-1890.89,0.00043835,120,"2026-02-13T09:10:57.796",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310701,1770973857807,-1890.89,0.00043835,120,"2026-02-13T09:10:57.807",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310702,1770973857819,-1890.89,0.00043835,120,"2026-02-13T09:10:57.819",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310703,1770973857830,-500.0,0.00043835,120,"2026-02-13T09:10:57.830",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310704,1770973857840,-1890.89,0.00043835,120,"2026-02-13T09:10:57.840",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310705,1770973857851,-500.0,0.00043835,120,"2026-02-13T09:10:57.851",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310706,1770973857861,-512.20840638,0.00043835,120,"2026-02-13T09:10:57.861",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310707,1770973857872,-1890.89,0.00043835,120,"2026-02-13T09:10:57.872",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310708,1770973857882,-500.0,0.00043835,120,"2026-02-13T09:10:57.882",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310709,1770973857892,-500.0,0.00043835,120,"2026-02-13T09:10:57.892",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310710,1770973857903,-1890.89,0.00043835,120,"2026-02-13T09:10:57.903",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310711,1770973857913,-309.95380257,0.00043835,120,"2026-02-13T09:10:57.913",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310712,1770973857923,-1890.89,0.00043835,120,"2026-02-13T09:10:57.923",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310713,1770973857934,-1890.89,0.00043835,120,"2026-02-13T09:10:57.934",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310714,1770973857944,-1477.68,0.00043835,120,"2026-02-13T09:10:57.944",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310715,1770973857954,-1890.89,0.00043835,120,"2026-02-13T09:10:57.954",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310716,1770973857964,-1477.68,0.00043835,120,"2026-02-13T09:10:57.964",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310717,1770973857974,-1890.89,0.00043835,120,"2026-02-13T09:10:57.974",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310718,1770973857984,-1477.68,0.00043835,120,"2026-02-13T09:10:57.984",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310719,1770973857995,-1890.89,0.00043835,120,"2026-02-13T09:10:57.995",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310720,1770973858005,-533.49805401,0.00043835,120,"2026-02-13T09:10:58.005",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310721,1770973858015,-1477.68,0.00043835,120,"2026-02-13T09:10:58.015",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310722,1770973858025,-500.0,0.00043835,120,"2026-02-13T09:10:58.025",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310723,1770973858035,-1890.89,0.00043835,120,"2026-02-13T09:10:58.035",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310724,1770973858045,-1477.68,0.00043835,120,"2026-02-13T09:10:58.045",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310725,1770973858057,-500.0,0.00043835,120,"2026-02-13T09:10:58.057",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310726,1770973858067,-1477.68,0.00043835,120,"2026-02-13T09:10:58.067",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310727,1770973858077,-1890.89,0.00043835,120,"2026-02-13T09:10:58.077",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310728,1770973858088,-485.9400805,0.00043835,120,"2026-02-13T09:10:58.088",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310729,1770973858098,-1477.68,0.00043835,120,"2026-02-13T09:10:58.098",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310730,1770973858108,-1890.89,0.00043835,120,"2026-02-13T09:10:58.108",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310731,1770973858119,-1477.68,0.00043835,120,"2026-02-13T09:10:58.119",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310732,1770973858135,-1890.89,0.00043835,120,"2026-02-13T09:10:58.135",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310733,1770973858145,-1477.68,0.00043835,120,"2026-02-13T09:10:58.145",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310734,1770973858155,-1890.89,0.00043835,120,"2026-02-13T09:10:58.155",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310735,1770973858166,-1890.89,0.00043835,120,"2026-02-13T09:10:58.166",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310736,1770973858176,-1477.68,0.00043835,120,"2026-02-13T09:10:58.176",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310737,1770973858187,-1890.89,0.00043835,120,"2026-02-13T09:10:58.187",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310738,1770973858198,-1477.68,0.00043835,120,"2026-02-13T09:10:58.198",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310739,1770973858208,-1891.03059411,0.00043835,120,"2026-02-13T09:10:58.208",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310740,1770973858219,-1477.68,0.00043835,120,"2026-02-13T09:10:58.219",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310741,1770973858230,-1477.68,0.00043835,120,"2026-02-13T09:10:58.230",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310742,1770973858240,-1477.68,0.00043835,120,"2026-02-13T09:10:58.240",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310743,1770973858251,-1477.68,0.00043835,120,"2026-02-13T09:10:58.251",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310744,1770973858262,-304.69425964,0.00043835,120,"2026-02-13T09:10:58.262",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310745,1770973858274,-1477.68,0.00043835,120,"2026-02-13T09:10:58.274",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310746,1770973858462,-1477.68,0.00043835,120,"2026-02-13T09:10:58.462",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310747,1770973858472,-1477.68,0.00043835,120,"2026-02-13T09:10:58.472",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310748,1770973858482,-1477.68,0.00043835,120,"2026-02-13T09:10:58.482",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310749,1770973858491,-1477.68,0.00043835,120,"2026-02-13T09:10:58.491",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310750,1770973858501,-1477.68,0.00043835,120,"2026-02-13T09:10:58.501",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310751,1770973858511,-1477.68,0.00043835,120,"2026-02-13T09:10:58.511",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310752,1770973858520,-1477.68,0.00043835,120,"2026-02-13T09:10:58.520",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310753,1770973858530,-1477.81959237,0.00043835,120,"2026-02-13T09:10:58.530",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310754,1770973858539,-500.0,0.00043835,120,"2026-02-13T09:10:58.539",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310755,1770973858548,-500.0,0.00043835,120,"2026-02-13T09:10:58.548",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310756,1770973858558,-500.0,0.00043835,120,"2026-02-13T09:10:58.558",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310757,1770973858569,-500.0,0.00043835,120,"2026-02-13T09:10:58.569",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310758,1770973858579,-500.0,0.00043835,120,"2026-02-13T09:10:58.579",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310759,1770973858589,-627.40832182,0.00043835,120,"2026-02-13T09:10:58.589",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310760,1770973858598,-649.60628305,0.00043835,120,"2026-02-13T09:10:58.598",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310761,1770973858608,-500.0,0.00043835,120,"2026-02-13T09:10:58.608",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310762,1770973858617,-638.91243756,0.00043835,120,"2026-02-13T09:10:58.617",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310763,1770973858627,-471.1761823,0.00043835,120,"2026-02-13T09:10:58.627",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310764,1770973858637,-316.97361026,0.00043835,120,"2026-02-13T09:10:58.637",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310765,1770973858646,-500.0,0.00043835,120,"2026-02-13T09:10:58.646",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310766,1770973858656,-525.86803479,0.00043835,120,"2026-02-13T09:10:58.656",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310767,1770973858666,-500.0,0.00043835,120,"2026-02-13T09:10:58.666",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310768,1770973858676,-500.0,0.00043835,120,"2026-02-13T09:10:58.676",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310769,1770973858686,-500.0,0.00043835,120,"2026-02-13T09:10:58.686",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310770,1770973858695,-500.0,0.00043835,120,"2026-02-13T09:10:58.695",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310771,1770973858705,-500.0,0.00043835,120,"2026-02-13T09:10:58.705",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310772,1770973858715,-500.0,0.00043835,120,"2026-02-13T09:10:58.715",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310773,1770973858725,-500.0,0.00043835,120,"2026-02-13T09:10:58.725",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310774,1770973858735,-500.0,0.00043835,120,"2026-02-13T09:10:58.735",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310775,1770973858745,-303.99491942,0.00043835,120,"2026-02-13T09:10:58.745",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310776,1770973858755,-500.0,0.00043835,120,"2026-02-13T09:10:58.755",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310777,1770973858765,-518.57618981,0.00043835,120,"2026-02-13T09:10:58.765",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310778,1770973858775,-500.0,0.00043835,120,"2026-02-13T09:10:58.775",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310779,1770973858785,-500.0,0.00043835,120,"2026-02-13T09:10:58.785",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310780,1770973858795,-500.0,0.00043835,120,"2026-02-13T09:10:58.795",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310781,1770973858804,-535.92963748,0.00043835,120,"2026-02-13T09:10:58.804",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310782,1770973858815,-452.77977784,0.00043835,120,"2026-02-13T09:10:58.815",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310783,1770973858824,-500.0,0.00043835,120,"2026-02-13T09:10:58.824",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310784,1770973858834,-219.94272139,0.00043835,30,"2026-02-13T09:10:58.834",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310785,1770973858844,-500.0,0.00043835,120,"2026-02-13T09:10:58.844",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310786,1770973858853,-500.0,0.00043835,120,"2026-02-13T09:10:58.853",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310787,1770973858863,-500.0,0.00043835,120,"2026-02-13T09:10:58.863",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310788,1770973858872,-500.0,0.00043835,120,"2026-02-13T09:10:58.872",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310789,1770973858881,-631.5241368,0.00043835,120,"2026-02-13T09:10:58.881",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310790,1770973858892,-356.75231218,0.00043835,120,"2026-02-13T09:10:58.892",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310791,1770973858901,-346.67945202,0.00043835,120,"2026-02-13T09:10:58.901",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310792,1770973858911,-261.05792728,0.00043835,120,"2026-02-13T09:10:58.911",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310793,1770973858920,-162.85176404,0.00043835,120,"2026-02-13T09:10:58.920",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310794,1770973858930,-500.0,0.00043835,120,"2026-02-13T09:10:58.930",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310795,1770973858940,-400.0,0.00043835,120,"2026-02-13T09:10:58.940",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310796,1770973858949,-513.29003239,0.00043835,120,"2026-02-13T09:10:58.949",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310797,1770973858959,-400.0,0.00043835,120,"2026-02-13T09:10:58.959",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310798,1770973858969,-400.0,0.00043835,120,"2026-02-13T09:10:58.969",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310799,1770973858978,-400.0,0.00043835,120,"2026-02-13T09:10:58.978",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310800,1770973858988,-400.0,0.00043835,120,"2026-02-13T09:10:58.988",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310801,1770973858998,-400.0,0.00043835,120,"2026-02-13T09:10:58.998",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310802,1770973859007,-400.0,0.00043835,120,"2026-02-13T09:10:59.007",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310803,1770973859019,-400.0,0.00043835,120,"2026-02-13T09:10:59.019",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310804,1770973859028,-500.0,0.00043835,120,"2026-02-13T09:10:59.028",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310805,1770973859038,-400.0,0.00043835,120,"2026-02-13T09:10:59.038",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310806,1770973859048,-215.46243564,0.00043835,120,"2026-02-13T09:10:59.048",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310807,1770973859057,-500.0,0.00043835,120,"2026-02-13T09:10:59.057",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310808,1770973859067,-447.02712261,0.00043835,120,"2026-02-13T09:10:59.067",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310809,1770973859076,-500.0,0.00043835,120,"2026-02-13T09:10:59.076",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310810,1770973859085,-500.0,0.00043835,120,"2026-02-13T09:10:59.085",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310811,1770973859095,-500.0,0.00043835,120,"2026-02-13T09:10:59.095",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310812,1770973859104,-500.0,0.00043835,120,"2026-02-13T09:10:59.104",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310813,1770973859114,-500.0,0.00043835,120,"2026-02-13T09:10:59.114",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310814,1770973859126,-500.38406261,0.00043835,120,"2026-02-13T09:10:59.126",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310815,1770973859136,-500.0,0.00043835,120,"2026-02-13T09:10:59.136",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310816,1770973859145,-500.0,0.00043835,120,"2026-02-13T09:10:59.145",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310817,1770973859155,-500.0,0.00043835,120,"2026-02-13T09:10:59.155",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310818,1770973859166,-500.0,0.00043835,120,"2026-02-13T09:10:59.166",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310819,1770973859175,-500.0,0.00043835,120,"2026-02-13T09:10:59.175",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310820,1770973859185,-500.0,0.00043835,120,"2026-02-13T09:10:59.185",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310821,1770973859195,-500.0,0.00043835,120,"2026-02-13T09:10:59.195",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310822,1770973859205,-500.0,0.00043835,120,"2026-02-13T09:10:59.205",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310823,1770973859214,-186.8812863,0.00043835,120,"2026-02-13T09:10:59.214",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310824,1770973859224,-321.42453174,0.00043835,120,"2026-02-13T09:10:59.224",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310825,1770973859233,-500.0,0.00043835,120,"2026-02-13T09:10:59.233",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310826,1770973859243,-500.0,0.00043835,120,"2026-02-13T09:10:59.243",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310827,1770973859252,-500.0,0.00043835,120,"2026-02-13T09:10:59.252",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310828,1770973859262,-500.0,0.00043835,120,"2026-02-13T09:10:59.262",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310829,1770973859271,-500.0,0.00043835,120,"2026-02-13T09:10:59.271",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310830,1770973859280,-500.0,0.00043835,120,"2026-02-13T09:10:59.280",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310831,1770973859291,-500.0,0.00043835,120,"2026-02-13T09:10:59.291",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310832,1770973859301,-573.46235251,0.00043835,120,"2026-02-13T09:10:59.301",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310833,1770973859311,-500.0,0.00043835,120,"2026-02-13T09:10:59.311",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310834,1770973859321,-500.0,0.00043835,120,"2026-02-13T09:10:59.321",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310835,1770973859331,-500.0,0.00043835,120,"2026-02-13T09:10:59.331",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310836,1770973859341,-500.0,0.00043835,120,"2026-02-13T09:10:59.341",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310837,1770973859351,-521.12894024,0.00043835,120,"2026-02-13T09:10:59.351",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310838,1770973859360,-500.0,0.00043835,120,"2026-02-13T09:10:59.360",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310839,1770973859370,-500.0,0.00043835,120,"2026-02-13T09:10:59.370",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310840,1770973859379,-500.0,0.00043835,120,"2026-02-13T09:10:59.379",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310841,1770973859389,-167.76679319,0.00043835,120,"2026-02-13T09:10:59.389",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310842,1770973859398,-500.0,0.00043835,120,"2026-02-13T09:10:59.398",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310843,1770973859408,-500.0,0.00043835,120,"2026-02-13T09:10:59.408",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310844,1770973859418,-500.0,0.00043835,120,"2026-02-13T09:10:59.418",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310845,1770973859428,-500.0,0.00043835,120,"2026-02-13T09:10:59.428",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310846,1770973859437,-500.0,0.00043835,120,"2026-02-13T09:10:59.437",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310847,1770973859447,-631.50518191,0.00043835,120,"2026-02-13T09:10:59.447",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310848,1770973859456,-500.0,0.00043835,120,"2026-02-13T09:10:59.456",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310849,1770973859466,-500.0,0.00043835,120,"2026-02-13T09:10:59.466",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310850,1770973859475,-500.0,0.00043835,120,"2026-02-13T09:10:59.475",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310851,1770973859484,-500.0,0.00043835,120,"2026-02-13T09:10:59.484",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310852,1770973859494,-500.0,0.00043835,120,"2026-02-13T09:10:59.494",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310853,1770973859503,-500.0,0.00043835,120,"2026-02-13T09:10:59.503",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310854,1770973859512,-500.0,0.00043835,120,"2026-02-13T09:10:59.512",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310855,1770973859521,-500.0,0.00043835,120,"2026-02-13T09:10:59.521",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310856,1770973859531,-500.0,0.00043835,120,"2026-02-13T09:10:59.531",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310857,1770973859540,-500.0,0.00043835,120,"2026-02-13T09:10:59.540",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310858,1770973859549,-616.78115601,0.00043835,120,"2026-02-13T09:10:59.549",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310859,1770973859559,-500.0,0.00043835,120,"2026-02-13T09:10:59.559",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310860,1770973859569,-500.0,0.00043835,120,"2026-02-13T09:10:59.569",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310861,1770973859578,-500.0,0.00043835,120,"2026-02-13T09:10:59.578",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310862,1770973859588,-500.0,0.00043835,120,"2026-02-13T09:10:59.588",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310863,1770973859598,-500.0,0.00043835,120,"2026-02-13T09:10:59.598",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310864,1770973859608,-233.23035903,0.00043835,120,"2026-02-13T09:10:59.608",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310865,1770973859619,-157.03418361,0.00043835,120,"2026-02-13T09:10:59.619",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310866,1770973859629,-482.36554433,0.00043835,120,"2026-02-13T09:10:59.629",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310867,1770973859638,-500.0,0.00043835,120,"2026-02-13T09:10:59.638",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310868,1770973859648,-313.06819499,0.00043835,120,"2026-02-13T09:10:59.648",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310869,1770973859658,-500.0,0.00043835,120,"2026-02-13T09:10:59.658",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310870,1770973859668,-500.0,0.00043835,120,"2026-02-13T09:10:59.668",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310871,1770973859677,-570.86673039,0.00043835,120,"2026-02-13T09:10:59.677",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310872,1770973859686,-500.0,0.00043835,120,"2026-02-13T09:10:59.686",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310873,1770973859696,-500.0,0.00043835,120,"2026-02-13T09:10:59.696",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310874,1770973859706,-500.0,0.00043835,120,"2026-02-13T09:10:59.706",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310875,1770973859715,-500.0,0.00043835,120,"2026-02-13T09:10:59.715",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310876,1770973859725,-617.25443754,0.00043835,120,"2026-02-13T09:10:59.725",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310877,1770973859734,-500.0,0.00043835,120,"2026-02-13T09:10:59.734",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310878,1770973859744,-490.57896099,0.00043835,120,"2026-02-13T09:10:59.744",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310879,1770973859754,-500.0,0.00043835,120,"2026-02-13T09:10:59.754",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310880,1770973859763,-505.53791634,0.00043835,120,"2026-02-13T09:10:59.763",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310881,1770973859772,-182.79876871,0.00043835,120,"2026-02-13T09:10:59.772",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310882,1770973859782,-500.0,0.00043835,120,"2026-02-13T09:10:59.782",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310883,1770973859791,-500.0,0.00043835,120,"2026-02-13T09:10:59.791",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310884,1770973859801,-500.0,0.00043835,120,"2026-02-13T09:10:59.801",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310885,1770973859811,-500.0,0.00043835,120,"2026-02-13T09:10:59.811",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310886,1770973859820,-500.0,0.00043835,120,"2026-02-13T09:10:59.820",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310887,1770973859830,-500.0,0.00043835,120,"2026-02-13T09:10:59.830",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310888,1770973859840,-500.0,0.00043835,120,"2026-02-13T09:10:59.840",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310889,1770973859850,-500.0,0.00043835,120,"2026-02-13T09:10:59.850",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310890,1770973859860,-500.0,0.00043835,120,"2026-02-13T09:10:59.860",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310891,1770973859870,-500.0,0.00043835,120,"2026-02-13T09:10:59.870",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310892,1770973859880,-540.67208634,0.00043835,120,"2026-02-13T09:10:59.880",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310893,1770973859890,-500.0,0.00043835,120,"2026-02-13T09:10:59.890",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310894,1770973859900,-500.0,0.00043835,120,"2026-02-13T09:10:59.900",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310895,1770973859909,-618.88894757,0.00043835,120,"2026-02-13T09:10:59.909",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310896,1770973859919,-500.0,0.00043835,120,"2026-02-13T09:10:59.919",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310897,1770973859928,-500.0,0.00043835,120,"2026-02-13T09:10:59.928",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310898,1770973859938,-500.0,0.00043835,120,"2026-02-13T09:10:59.938",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310899,1770973859947,-500.0,0.00043835,120,"2026-02-13T09:10:59.947",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310900,1770973859956,-175.92421852,0.00043835,120,"2026-02-13T09:10:59.956",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310901,1770973859965,-500.0,0.00043835,120,"2026-02-13T09:10:59.965",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310902,1770973859975,-500.0,0.00043835,120,"2026-02-13T09:10:59.975",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310903,1770973859984,-582.64543431,0.00043835,120,"2026-02-13T09:10:59.984",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310904,1770973859993,-160.34039289,0.00043835,120,"2026-02-13T09:10:59.993",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310905,1770973860003,-500.0,0.00043835,120,"2026-02-13T09:11:00.003",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310906,1770973860012,-500.0,0.00043835,120,"2026-02-13T09:11:00.012",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310907,1770973860023,-311.7465038,0.00043835,120,"2026-02-13T09:11:00.023",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310908,1770973860033,-500.0,0.00043835,120,"2026-02-13T09:11:00.033",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310909,1770973860043,-500.0,0.00043835,120,"2026-02-13T09:11:00.043",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310910,1770973860053,-500.0,0.00043835,120,"2026-02-13T09:11:00.053",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310911,1770973860063,-213.51506523,0.00043835,120,"2026-02-13T09:11:00.063",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310912,1770973860074,-198.61280293,0.00043835,120,"2026-02-13T09:11:00.074",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310913,1770973860084,-500.0,0.00043835,120,"2026-02-13T09:11:00.084",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310914,1770973860099,-500.0,0.00043835,120,"2026-02-13T09:11:00.099",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310915,1770973860109,-436.02604697,0.00043835,120,"2026-02-13T09:11:00.109",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310916,1770973860119,-500.0,0.00043835,120,"2026-02-13T09:11:00.119",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310917,1770973860132,-500.0,0.00043835,120,"2026-02-13T09:11:00.132",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310918,1770973860142,-500.0,0.00043835,120,"2026-02-13T09:11:00.142",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310919,1770973860151,-508.76474992,0.00043835,120,"2026-02-13T09:11:00.151",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310920,1770973860161,-500.0,0.00043835,120,"2026-02-13T09:11:00.161",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310921,1770973860171,-500.0,0.00043835,120,"2026-02-13T09:11:00.171",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310922,1770973860181,-500.0,0.00043835,120,"2026-02-13T09:11:00.181",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310923,1770973860192,-500.0,0.00043835,120,"2026-02-13T09:11:00.192",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310924,1770973860202,-500.0,0.00043835,120,"2026-02-13T09:11:00.202",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310925,1770973860212,-500.0,0.00043835,120,"2026-02-13T09:11:00.212",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310926,1770973860222,-500.0,0.00043835,120,"2026-02-13T09:11:00.222",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310927,1770973860232,-500.0,0.00043835,120,"2026-02-13T09:11:00.232",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310928,1770973860242,-500.0,0.00043835,120,"2026-02-13T09:11:00.242",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310929,1770973860252,-500.0,0.00043835,120,"2026-02-13T09:11:00.252",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310930,1770973860261,-500.0,0.00043835,120,"2026-02-13T09:11:00.261",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310931,1770973860271,-500.0,0.00043835,120,"2026-02-13T09:11:00.271",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310932,1770973860280,-500.0,0.00043835,120,"2026-02-13T09:11:00.280",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310933,1770973860290,-500.0,0.00043835,120,"2026-02-13T09:11:00.290",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310934,1770973860299,-500.0,0.00043835,120,"2026-02-13T09:11:00.299",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310935,1770973860309,-500.0,0.00043835,120,"2026-02-13T09:11:00.309",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310936,1770973860318,-500.0,0.00043835,120,"2026-02-13T09:11:00.318",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310937,1770973860327,-500.0,0.00043835,120,"2026-02-13T09:11:00.327",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310938,1770973860336,-500.0,0.00043835,120,"2026-02-13T09:11:00.336",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310939,1770973860346,-233.86362247,0.00043835,120,"2026-02-13T09:11:00.346",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310940,1770973860355,-500.0,0.00043835,120,"2026-02-13T09:11:00.355",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310941,1770973860364,-378.27388933,0.00043835,120,"2026-02-13T09:11:00.364",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310942,1770973860373,-500.0,0.00043835,120,"2026-02-13T09:11:00.373",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310943,1770973860383,-500.0,0.00043835,120,"2026-02-13T09:11:00.383",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310944,1770973860392,-535.730253,0.00043835,120,"2026-02-13T09:11:00.392",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310945,1770973860402,-178.36783409,0.00043835,120,"2026-02-13T09:11:00.402",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310946,1770973860412,-500.0,0.00043835,120,"2026-02-13T09:11:00.412",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310947,1770973860422,-500.0,0.00043835,120,"2026-02-13T09:11:00.422",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310948,1770973860431,-500.0,0.00043835,120,"2026-02-13T09:11:00.431",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310949,1770973860441,-533.18280319,0.00043835,120,"2026-02-13T09:11:00.441",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310950,1770973860450,-500.0,0.00043835,120,"2026-02-13T09:11:00.450",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310951,1770973860460,-500.0,0.00043835,120,"2026-02-13T09:11:00.460",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310952,1770973860469,-500.0,0.00043835,120,"2026-02-13T09:11:00.469",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310953,1770973860478,-500.0,0.00043835,120,"2026-02-13T09:11:00.478",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310954,1770973860487,-500.0,0.00043835,120,"2026-02-13T09:11:00.487",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310955,1770973860496,-500.0,0.00043835,120,"2026-02-13T09:11:00.496",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310956,1770973860505,-290.71993947,0.00043835,120,"2026-02-13T09:11:00.505",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310957,1770973860514,-269.89061387,0.00043835,120,"2026-02-13T09:11:00.514",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310958,1770973860523,-500.0,0.00043835,120,"2026-02-13T09:11:00.523",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310959,1770973860533,-520.50147514,0.00043835,120,"2026-02-13T09:11:00.533",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310960,1770973860542,-500.0,0.00043835,120,"2026-02-13T09:11:00.542",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310961,1770973860551,-500.0,0.00043835,120,"2026-02-13T09:11:00.551",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310962,1770973860560,-500.0,0.00043835,120,"2026-02-13T09:11:00.560",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310963,1770973860570,-500.0,0.00043835,120,"2026-02-13T09:11:00.570",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310964,1770973860579,-500.0,0.00043835,120,"2026-02-13T09:11:00.579",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310965,1770973860588,-500.0,0.00043835,120,"2026-02-13T09:11:00.588",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310966,1770973860598,-500.0,0.00043835,120,"2026-02-13T09:11:00.598",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310967,1770973860607,-500.0,0.00043835,120,"2026-02-13T09:11:00.607",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310968,1770973860617,-500.0,0.00043835,120,"2026-02-13T09:11:00.617",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310969,1770973860626,-500.0,0.00043835,120,"2026-02-13T09:11:00.626",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310970,1770973860636,-500.0,0.00043835,120,"2026-02-13T09:11:00.636",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310971,1770973860645,-500.0,0.00043835,120,"2026-02-13T09:11:00.645",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310972,1770973860655,-500.0,0.00043835,120,"2026-02-13T09:11:00.655",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310973,1770973860664,-330.77908838,0.00043835,120,"2026-02-13T09:11:00.664",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310974,1770973860673,-500.0,0.00043835,120,"2026-02-13T09:11:00.673",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310975,1770973860683,-500.0,0.00043835,120,"2026-02-13T09:11:00.683",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310976,1770973860692,-500.0,0.00043835,120,"2026-02-13T09:11:00.692",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310977,1770973860701,-500.0,0.00043835,120,"2026-02-13T09:11:00.701",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310978,1770973860711,-500.0,0.00043835,120,"2026-02-13T09:11:00.711",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310979,1770973860720,-586.13648403,0.00043835,120,"2026-02-13T09:11:00.720",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310980,1770973860730,-500.0,0.00043835,120,"2026-02-13T09:11:00.730",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310981,1770973860739,-500.0,0.00043835,120,"2026-02-13T09:11:00.739",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310982,1770973860749,-162.02945682,0.00043835,120,"2026-02-13T09:11:00.749",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310983,1770973860758,-500.0,0.00043835,120,"2026-02-13T09:11:00.758",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310984,1770973860767,-500.0,0.00043835,120,"2026-02-13T09:11:00.767",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310985,1770973860776,-500.0,0.00043835,120,"2026-02-13T09:11:00.776",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310986,1770973860786,-500.0,0.00043835,120,"2026-02-13T09:11:00.786",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310987,1770973860795,-469.8677089,0.00043835,120,"2026-02-13T09:11:00.795",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310988,1770973860804,-184.5376959,0.00043835,120,"2026-02-13T09:11:00.804",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310989,1770973860813,-500.0,0.00043835,120,"2026-02-13T09:11:00.813",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310990,1770973860823,-500.0,0.00043835,120,"2026-02-13T09:11:00.823",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310991,1770973860832,-500.0,0.00043835,120,"2026-02-13T09:11:00.832",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310992,1770973860841,-514.3,0.00043835,120,"2026-02-13T09:11:00.841",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310993,1770973860850,-500.0,0.00043835,120,"2026-02-13T09:11:00.850",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310994,1770973860859,-500.0,0.00043835,120,"2026-02-13T09:11:00.859",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310995,1770973860868,-514.3,0.00043835,120,"2026-02-13T09:11:00.868",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310996,1770973860878,-303.64731927,0.00043835,120,"2026-02-13T09:11:00.878",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310997,1770973860886,-514.3,0.00043835,120,"2026-02-13T09:11:00.886",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310998,1770973860895,-514.3,0.00043835,120,"2026-02-13T09:11:00.895",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405310999,1770973860904,-514.3,0.00043835,120,"2026-02-13T09:11:00.904",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311000,1770973860913,-514.3,0.00043835,120,"2026-02-13T09:11:00.913",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311001,1770973860922,-514.3,0.00043835,120,"2026-02-13T09:11:00.922",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311002,1770973860931,-336.34964521,0.00043835,120,"2026-02-13T09:11:00.931",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311003,1770973860940,-514.3,0.00043835,120,"2026-02-13T09:11:00.940",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311004,1770973860949,-514.3,0.00043835,120,"2026-02-13T09:11:00.949",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311005,1770973860958,-500.0,0.00043835,120,"2026-02-13T09:11:00.958",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311006,1770973860967,-514.3,0.00043835,120,"2026-02-13T09:11:00.967",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311007,1770973860976,-500.0,0.00043835,120,"2026-02-13T09:11:00.976",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311008,1770973860986,-500.0,0.00043835,120,"2026-02-13T09:11:00.986",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311009,1770973860995,-514.3,0.00043835,120,"2026-02-13T09:11:00.995",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311010,1770973861004,-500.0,0.00043835,120,"2026-02-13T09:11:01.004",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311011,1770973861013,-514.3,0.00043835,120,"2026-02-13T09:11:01.013",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311012,1770973861023,-500.0,0.00043835,120,"2026-02-13T09:11:01.023",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311013,1770973861032,-514.3,0.00043835,120,"2026-02-13T09:11:01.032",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311014,1770973861041,-500.0,0.00043835,120,"2026-02-13T09:11:01.041",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311015,1770973861050,-514.3,0.00043835,120,"2026-02-13T09:11:01.050",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311016,1770973861059,-500.0,0.00043835,120,"2026-02-13T09:11:01.059",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311017,1770973861068,-514.3,0.00043835,120,"2026-02-13T09:11:01.068",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311018,1770973861077,-500.0,0.00043835,120,"2026-02-13T09:11:01.077",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311019,1770973861086,-514.3,0.00043835,120,"2026-02-13T09:11:01.086",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311020,1770973861095,-500.0,0.00043835,120,"2026-02-13T09:11:01.095",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311021,1770973861104,-514.3,0.00043835,120,"2026-02-13T09:11:01.104",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311022,1770973861113,-305.62165018,0.00043835,120,"2026-02-13T09:11:01.113",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311023,1770973861127,-514.3,0.00043835,120,"2026-02-13T09:11:01.127",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311024,1770973861136,-514.3,0.00043835,120,"2026-02-13T09:11:01.136",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311025,1770973861146,-514.3,0.00043835,120,"2026-02-13T09:11:01.146",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311026,1770973861155,-514.3,0.00043835,120,"2026-02-13T09:11:01.155",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311027,1770973861165,-514.3,0.00043835,120,"2026-02-13T09:11:01.165",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311028,1770973861175,-514.3,0.00043835,120,"2026-02-13T09:11:01.175",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311029,1770973861184,-514.50650733,0.00043835,120,"2026-02-13T09:11:01.184",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311030,1770973861195,-500.0,0.00043835,120,"2026-02-13T09:11:01.195",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311031,1770973861204,-500.0,0.00043835,120,"2026-02-13T09:11:01.204",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311032,1770973861214,-363.33284,0.00043835,120,"2026-02-13T09:11:01.214",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311033,1770973861223,-500.0,0.00043835,120,"2026-02-13T09:11:01.223",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311034,1770973861232,-595.38276844,0.00043835,120,"2026-02-13T09:11:01.232",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311035,1770973861242,-500.0,0.00043835,120,"2026-02-13T09:11:01.242",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311036,1770973861252,-500.0,0.00043835,120,"2026-02-13T09:11:01.252",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311037,1770973861261,-220.26436794,0.00043835,120,"2026-02-13T09:11:01.261",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311038,1770973861270,-350.98182568,0.00043835,120,"2026-02-13T09:11:01.270",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311039,1770973861280,-500.0,0.00043835,120,"2026-02-13T09:11:01.280",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311040,1770973861289,-500.0,0.00043835,120,"2026-02-13T09:11:01.289",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311041,1770973861298,-500.0,0.00043835,120,"2026-02-13T09:11:01.298",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311042,1770973861308,-500.0,0.00043835,120,"2026-02-13T09:11:01.308",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311043,1770973861319,-500.0,0.00043835,120,"2026-02-13T09:11:01.319",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311044,1770973861328,-500.0,0.00043835,120,"2026-02-13T09:11:01.328",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311045,1770973861337,-500.0,0.00043835,120,"2026-02-13T09:11:01.337",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311046,1770973861346,-500.0,0.00043835,120,"2026-02-13T09:11:01.346",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311047,1770973861356,-500.0,0.00043835,120,"2026-02-13T09:11:01.356",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311048,1770973861365,-500.0,0.00043835,30,"2026-02-13T09:11:01.365",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311049,1770973861374,-500.0,0.00043835,120,"2026-02-13T09:11:01.374",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311050,1770973861384,-500.0,0.00043835,120,"2026-02-13T09:11:01.384",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311051,1770973861395,-500.0,0.00043835,30,"2026-02-13T09:11:01.395",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311052,1770973861404,-500.0,0.00043835,120,"2026-02-13T09:11:01.404",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311053,1770973861413,-430.95470034,0.00043835,120,"2026-02-13T09:11:01.413",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311054,1770973861422,-500.0,0.00043835,30,"2026-02-13T09:11:01.422",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311055,1770973861431,-500.0,0.00043835,120,"2026-02-13T09:11:01.431",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311056,1770973861439,-364.27210897,0.00043835,120,"2026-02-13T09:11:01.439",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311057,1770973861449,-500.0,0.00043835,30,"2026-02-13T09:11:01.449",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311058,1770973861458,-251.24520565,0.00043835,120,"2026-02-13T09:11:01.458",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311059,1770973861467,-500.0,0.00043835,30,"2026-02-13T09:11:01.467",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311060,1770973861477,-500.0,0.00043835,30,"2026-02-13T09:11:01.477",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311061,1770973861487,-500.0,0.00043835,30,"2026-02-13T09:11:01.487",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311062,1770973861496,-500.0,0.00043835,30,"2026-02-13T09:11:01.496",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311063,1770973861506,-500.0,0.00043835,30,"2026-02-13T09:11:01.506",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311064,1770973861515,-500.0,0.00043835,30,"2026-02-13T09:11:01.515",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311065,1770973861525,-500.0,0.00043835,30,"2026-02-13T09:11:01.525",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311066,1770973861535,-625.2351,0.00043835,120,"2026-02-13T09:11:01.535",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311067,1770973861545,-199.33966073,0.00043835,120,"2026-02-13T09:11:01.545",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311068,1770973861554,-500.0,0.00043835,30,"2026-02-13T09:11:01.554",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311069,1770973861564,-500.0,0.00043835,30,"2026-02-13T09:11:01.564",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311070,1770973861577,-500.0,0.00043835,30,"2026-02-13T09:11:01.577",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311071,1770973861586,-500.0,0.00043835,30,"2026-02-13T09:11:01.586",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311072,1770973861596,-500.0,0.00043835,30,"2026-02-13T09:11:01.596",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311073,1770973861605,-500.0,0.00043835,30,"2026-02-13T09:11:01.605",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311074,1770973861615,-255.48401669,0.00043835,30,"2026-02-13T09:11:01.615",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311075,1770973861625,-281.32195917,0.00043835,120,"2026-02-13T09:11:01.625",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311076,1770973861635,-8365.83,0.00043835,120,"2026-02-13T09:11:01.635",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311077,1770973861644,-8365.83,0.00043835,120,"2026-02-13T09:11:01.644",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311078,1770973861654,-8365.83,0.00043835,120,"2026-02-13T09:11:01.654",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311079,1770973861664,-8365.83,0.00043835,120,"2026-02-13T09:11:01.664",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311080,1770973861674,-8365.83,0.00043835,120,"2026-02-13T09:11:01.674",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311081,1770973861683,-8365.83,0.00043835,120,"2026-02-13T09:11:01.683",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311082,1770973861693,-8365.83,0.00043835,120,"2026-02-13T09:11:01.693",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311083,1770973861702,-8365.83,0.00043835,120,"2026-02-13T09:11:01.702",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311084,1770973861711,-8365.83,0.00043835,120,"2026-02-13T09:11:01.711",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311085,1770973861721,-8365.83,0.00043835,120,"2026-02-13T09:11:01.721",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311086,1770973861731,-500.0,0.00043835,120,"2026-02-13T09:11:01.731",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311087,1770973861741,-528.67100201,0.00043835,120,"2026-02-13T09:11:01.741",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311088,1770973861751,-8365.83,0.00043835,120,"2026-02-13T09:11:01.751",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311089,1770973861760,-8365.83,0.00043835,120,"2026-02-13T09:11:01.760",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311090,1770973861771,-8365.83,0.00043835,120,"2026-02-13T09:11:01.771",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311091,1770973861923,-8365.83,0.00043835,120,"2026-02-13T09:11:01.923",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311092,1770973861934,-8365.83,0.00043835,120,"2026-02-13T09:11:01.934",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311093,1770973861943,-8365.83,0.00043835,120,"2026-02-13T09:11:01.943",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311094,1770973861953,-8365.83,0.00043835,120,"2026-02-13T09:11:01.953",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311095,1770973861962,-8365.83,0.00043835,120,"2026-02-13T09:11:01.962",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311096,1770973861971,-8365.83,0.00043835,120,"2026-02-13T09:11:01.971",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311097,1770973861981,-8365.83,0.00043835,120,"2026-02-13T09:11:01.981",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311098,1770973861990,-8365.83,0.00043835,120,"2026-02-13T09:11:01.990",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311099,1770973861999,-8365.83,0.00043835,120,"2026-02-13T09:11:01.999",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311100,1770973862009,-500.0,0.00043835,120,"2026-02-13T09:11:02.009",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311101,1770973862019,-8365.83,0.00043835,120,"2026-02-13T09:11:02.019",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311102,1770973862028,-8366.05466206,0.00043835,120,"2026-02-13T09:11:02.028",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311103,1770973862038,-500.0,0.00043835,120,"2026-02-13T09:11:02.038",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311104,1770973862047,-500.0,0.00043835,120,"2026-02-13T09:11:02.047",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311105,1770973862056,-500.0,0.00043835,120,"2026-02-13T09:11:02.056",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311106,1770973862065,-500.0,0.00043835,120,"2026-02-13T09:11:02.065",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311107,1770973862076,-500.0,0.00043835,120,"2026-02-13T09:11:02.076",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311108,1770973862086,-500.0,0.00043835,120,"2026-02-13T09:11:02.086",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311109,1770973862095,-500.0,0.00043835,120,"2026-02-13T09:11:02.095",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311110,1770973862105,-500.0,0.00043835,120,"2026-02-13T09:11:02.105",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311111,1770973862115,-500.0,0.00043835,120,"2026-02-13T09:11:02.115",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311112,1770973862128,-311.84564883,0.00043835,120,"2026-02-13T09:11:02.128",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311113,1770973862138,-500.0,0.00043835,120,"2026-02-13T09:11:02.138",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311114,1770973862147,-500.0,0.00043835,120,"2026-02-13T09:11:02.147",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311115,1770973862157,-500.0,0.00043835,120,"2026-02-13T09:11:02.157",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311116,1770973862168,-500.0,0.00043835,120,"2026-02-13T09:11:02.168",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311117,1770973862177,-500.0,0.00043835,120,"2026-02-13T09:11:02.177",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311118,1770973862187,-500.0,0.00043835,120,"2026-02-13T09:11:02.187",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311119,1770973862198,-500.0,0.00043835,120,"2026-02-13T09:11:02.198",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311120,1770973862207,-500.0,0.00043835,120,"2026-02-13T09:11:02.207",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311121,1770973862217,-500.0,0.00043835,120,"2026-02-13T09:11:02.217",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311122,1770973862227,-500.0,0.00043835,120,"2026-02-13T09:11:02.227",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311123,1770973862237,-500.0,0.00043835,120,"2026-02-13T09:11:02.237",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311124,1770973862246,-500.0,0.00043835,120,"2026-02-13T09:11:02.246",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311125,1770973862256,-500.0,0.00043835,120,"2026-02-13T09:11:02.256",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311126,1770973862265,-500.0,0.00043835,120,"2026-02-13T09:11:02.265",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311127,1770973862275,-500.0,0.00043835,120,"2026-02-13T09:11:02.275",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311128,1770973862284,-500.0,0.00043835,120,"2026-02-13T09:11:02.284",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311129,1770973862294,-500.0,0.00043835,120,"2026-02-13T09:11:02.294",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311130,1770973862303,-500.0,0.00043835,120,"2026-02-13T09:11:02.303",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311131,1770973862313,-489.17188233,0.00043835,120,"2026-02-13T09:11:02.313",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311132,1770973862324,-500.0,0.00043835,120,"2026-02-13T09:11:02.324",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311133,1770973862334,-500.0,0.00043835,120,"2026-02-13T09:11:02.334",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311134,1770973862343,-500.0,0.00043835,120,"2026-02-13T09:11:02.343",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311135,1770973862353,-500.0,0.00043835,120,"2026-02-13T09:11:02.353",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311136,1770973862362,-500.0,0.00043835,120,"2026-02-13T09:11:02.362",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311137,1770973862372,-500.0,0.00043835,120,"2026-02-13T09:11:02.372",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311138,1770973862381,-500.0,0.00043835,120,"2026-02-13T09:11:02.381",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311139,1770973862391,-500.0,0.00043835,120,"2026-02-13T09:11:02.391",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311140,1770973862400,-500.0,0.00043835,120,"2026-02-13T09:11:02.400",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311141,1770973862410,-500.0,0.00043835,120,"2026-02-13T09:11:02.410",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311142,1770973862419,-500.0,0.00043835,120,"2026-02-13T09:11:02.419",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311143,1770973862429,-500.0,0.00043835,120,"2026-02-13T09:11:02.429",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311144,1770973862438,-500.0,0.00043835,120,"2026-02-13T09:11:02.438",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311145,1770973862447,-500.0,0.00043835,120,"2026-02-13T09:11:02.447",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311146,1770973862459,-500.0,0.00043835,120,"2026-02-13T09:11:02.459",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311147,1770973862471,-500.0,0.00043835,120,"2026-02-13T09:11:02.471",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311148,1770973862481,-500.0,0.00043835,120,"2026-02-13T09:11:02.481",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311149,1770973862490,-500.0,0.00043835,120,"2026-02-13T09:11:02.490",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311150,1770973862500,-233.62366235,0.00043835,120,"2026-02-13T09:11:02.500",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311151,1770973862510,-405.15781292,0.00043835,120,"2026-02-13T09:11:02.510",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311152,1770973862519,-500.0,0.00043835,120,"2026-02-13T09:11:02.519",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311153,1770973862528,-500.0,0.00043835,120,"2026-02-13T09:11:02.528",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311154,1770973862537,-500.0,0.00043835,120,"2026-02-13T09:11:02.537",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311155,1770973862547,-154.4710593,0.00043835,120,"2026-02-13T09:11:02.547",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311156,1770973862556,-500.0,0.00043835,120,"2026-02-13T09:11:02.556",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311157,1770973862566,-376.06269625,0.00043835,120,"2026-02-13T09:11:02.566",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311158,1770973862576,-557.50044133,0.00043836,2,"2026-02-13T09:11:02.576",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311159,1770973862585,-743.0,0.00043836,30,"2026-02-13T09:11:02.585",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311160,1770973862595,-152.14,0.00043859,120,"2026-02-13T09:11:02.595",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311161,1770973862604,-485.0,0.00043913,30,"2026-02-13T09:11:02.604",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311162,1770973862613,-659.06,0.00043945,120,"2026-02-13T09:11:02.613",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311163,1770973862622,-300.0,0.00044,120,"2026-02-13T09:11:02.622",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311164,1770973862632,-1433.141,0.00044,90,"2026-02-13T09:11:02.632",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311165,1770973862642,-1433.141,0.00044,90,"2026-02-13T09:11:02.642",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311166,1770973862651,-1433.14,0.00044,90,"2026-02-13T09:11:02.651",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311167,1770973862661,-200.56901205,0.00044,120,"2026-02-13T09:11:02.661",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311168,1770973862670,-1123.51,0.00044,30,"2026-02-13T09:11:02.670",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311169,1770973862679,-3504.50461887,0.00044,15,"2026-02-13T09:11:02.679",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311170,1770973862689,-154.0,0.00044,90,"2026-02-13T09:11:02.689",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311171,1770973862698,-256016.59620174,0.00044,7,"2026-02-13T09:11:02.698",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311172,1770973862708,-58015.61926841,0.00044,60,"2026-02-13T09:11:02.708",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311173,1770973862718,-41943.48,0.00044,2,"2026-02-13T09:11:02.718",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311174,1770973862728,-221.70775164,0.00044,120,"2026-02-13T09:11:02.728",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311175,1770973862738,-659.06,0.00044082,120,"2026-02-13T09:11:02.738",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311176,1770973862747,-1999.0,0.00044109,120,"2026-02-13T09:11:02.747",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311177,1770973862756,-500.0,0.00044109,120,"2026-02-13T09:11:02.756",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311178,1770973862765,-500.0,0.00044109,120,"2026-02-13T09:11:02.765",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311179,1770973862775,-500.0,0.00044109,120,"2026-02-13T09:11:02.775",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311180,1770973862784,-500.0,0.00044109,120,"2026-02-13T09:11:02.784",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311181,1770973862794,-500.0,0.00044109,120,"2026-02-13T09:11:02.794",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311182,1770973862803,-500.0,0.00044109,120,"2026-02-13T09:11:02.803",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311183,1770973862813,-525.67480835,0.00044109,120,"2026-02-13T09:11:02.813",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311184,1770973862823,-2784.41,0.00044109,120,"2026-02-13T09:11:02.823",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311185,1770973862833,-2784.41,0.00044109,120,"2026-02-13T09:11:02.833",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311186,1770973862842,-2784.41,0.00044109,120,"2026-02-13T09:11:02.842",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311187,1770973862851,-2784.41,0.00044109,120,"2026-02-13T09:11:02.851",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311188,1770973862861,-2784.41,0.00044109,120,"2026-02-13T09:11:02.861",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311189,1770973862870,-2784.41,0.00044109,120,"2026-02-13T09:11:02.870",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311190,1770973862879,-2784.41,0.00044109,120,"2026-02-13T09:11:02.879",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311191,1770973862889,-2784.41,0.00044109,120,"2026-02-13T09:11:02.889",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311192,1770973862898,-2784.41,0.00044109,120,"2026-02-13T09:11:02.898",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311193,1770973862908,-2784.41,0.00044109,120,"2026-02-13T09:11:02.908",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311194,1770973862917,-2784.41,0.00044109,120,"2026-02-13T09:11:02.917",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311195,1770973862927,-2784.41,0.00044109,120,"2026-02-13T09:11:02.927",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311196,1770973862937,-2784.41,0.00044109,120,"2026-02-13T09:11:02.937",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311197,1770973862947,-2784.41,0.00044109,120,"2026-02-13T09:11:02.947",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311198,1770973862956,-2784.41,0.00044109,120,"2026-02-13T09:11:02.956",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311199,1770973862965,-2784.41,0.00044109,120,"2026-02-13T09:11:02.965",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311200,1770973862974,-2784.41,0.00044109,120,"2026-02-13T09:11:02.974",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311201,1770973862984,-2784.41,0.00044109,120,"2026-02-13T09:11:02.984",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311202,1770973862993,-2784.41,0.00044109,120,"2026-02-13T09:11:02.993",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311203,1770973863002,-2784.41,0.00044109,120,"2026-02-13T09:11:03.002",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311204,1770973863011,-2784.41,0.00044109,120,"2026-02-13T09:11:03.011",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311205,1770973863021,-2784.41,0.00044109,120,"2026-02-13T09:11:03.021",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311206,1770973863031,-2784.41,0.00044109,120,"2026-02-13T09:11:03.031",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311207,1770973863040,-2784.58405575,0.00044109,120,"2026-02-13T09:11:03.040",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311208,1770973863050,-154.0,0.0004411,90,"2026-02-13T09:11:03.050",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311209,1770973863059,-192.84512961,0.00044175,120,"2026-02-13T09:11:03.059",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311210,1770973863068,-192.84,0.00044175,120,"2026-02-13T09:11:03.068",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311211,1770973863078,-179.98878764,0.00044175,120,"2026-02-13T09:11:03.078",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311212,1770973863088,-179.98878764,0.00044175,120,"2026-02-13T09:11:03.088",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311213,1770973863098,-179.98878764,0.00044175,120,"2026-02-13T09:11:03.098",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311214,1770973863107,-179.98878764,0.00044175,120,"2026-02-13T09:11:03.107",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311215,1770973863117,-250.0,0.00044192,120,"2026-02-13T09:11:03.117",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311216,1770973863130,-250.0,0.00044192,120,"2026-02-13T09:11:03.130",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311217,1770973863141,-250.0,0.00044192,120,"2026-02-13T09:11:03.141",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311218,1770973863151,-250.0,0.00044192,120,"2026-02-13T09:11:03.151",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311219,1770973863160,-250.0,0.00044192,120,"2026-02-13T09:11:03.160",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311220,1770973863171,-300.0,0.00044192,120,"2026-02-13T09:11:03.171",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311221,1770973863181,-300.0,0.00044192,120,"2026-02-13T09:11:03.181",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311222,1770973863191,-320.37586059,0.00044192,120,"2026-02-13T09:11:03.191",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311223,1770973863202,-200.0,0.00044193,120,"2026-02-13T09:11:03.202",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311224,1770973863211,-179.98,0.00044198,120,"2026-02-13T09:11:03.211",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311225,1770973863221,-791.07225384,0.00044198,120,"2026-02-13T09:11:03.221",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311226,1770973863231,-742.30250523,0.00044198,9,"2026-02-13T09:11:03.231",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311227,1770973863241,-17453.21831288,0.00044198,2,"2026-02-13T09:11:03.241",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311228,1770973863251,-188.38143114,0.00044198,120,"2026-02-13T09:11:03.251",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311229,1770973863261,-72570.33881666,0.00044198,15,"2026-02-13T09:11:03.261",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311230,1770973863270,-1163.50066521,0.00044198,2,"2026-02-13T09:11:03.270",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311231,1770973863280,-10823.76842371,0.00044198,2,"2026-02-13T09:11:03.280",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311232,1770973863290,-16502.27179484,0.00044198,2,"2026-02-13T09:11:03.290",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311233,1770973863299,-150.0,0.000442,29,"2026-02-13T09:11:03.299",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311234,1770973863309,-150.0,0.000442,75,"2026-02-13T09:11:03.309",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311235,1770973863319,-151.0,0.000442,120,"2026-02-13T09:11:03.319",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311236,1770973863330,-253.0,0.000442,45,"2026-02-13T09:11:03.330",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311237,1770973863339,-659.06,0.00044219,120,"2026-02-13T09:11:03.339",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311238,1770973863350,-800.0,0.00044262,16,"2026-02-13T09:11:03.350",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311239,1770973863360,-800.0,0.00044262,16,"2026-02-13T09:11:03.360",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311240,1770973863369,-800.0,0.00044262,16,"2026-02-13T09:11:03.369",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311241,1770973863379,-800.0,0.00044262,16,"2026-02-13T09:11:03.379",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311242,1770973863389,-800.0,0.00044262,16,"2026-02-13T09:11:03.389",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311243,1770973863400,-800.0,0.00044262,16,"2026-02-13T09:11:03.400",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311244,1770973863409,-800.0,0.00044262,16,"2026-02-13T09:11:03.409",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311245,1770973863419,-800.0,0.00044262,16,"2026-02-13T09:11:03.419",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311246,1770973863428,-800.0,0.00044262,32,"2026-02-13T09:11:03.428",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311247,1770973863437,-158.698908,0.00044263,120,"2026-02-13T09:11:03.437",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311248,1770973863447,-274.24725,0.00044263,120,"2026-02-13T09:11:03.447",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311249,1770973863456,-151.0,0.00044263,120,"2026-02-13T09:11:03.456",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311250,1770973863465,-155.649527,0.00044263,120,"2026-02-13T09:11:03.465",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311251,1770973863475,-151.0,0.00044263,120,"2026-02-13T09:11:03.475",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311252,1770973863484,-151.0,0.00044263,120,"2026-02-13T09:11:03.484",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311253,1770973863494,-204.66933,0.00044263,120,"2026-02-13T09:11:03.494",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311254,1770973863503,-151.0,0.00044263,120,"2026-02-13T09:11:03.503",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311255,1770973863512,-151.0,0.00044263,120,"2026-02-13T09:11:03.512",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311256,1770973863522,-152.331167,0.00044263,120,"2026-02-13T09:11:03.522",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311257,1770973863539,-156.345647,0.00044263,120,"2026-02-13T09:11:03.539",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311258,1770973863554,-183.135739,0.00044263,120,"2026-02-13T09:11:03.554",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311259,1770973863567,-151.0,0.00044263,120,"2026-02-13T09:11:03.567",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311260,1770973863579,-151.0,0.00044263,120,"2026-02-13T09:11:03.579",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311261,1770973863592,-249.574016,0.00044263,120,"2026-02-13T09:11:03.592",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311262,1770973863606,-151.0,0.00044263,120,"2026-02-13T09:11:03.606",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311263,1770973863619,-151.0,0.00044263,120,"2026-02-13T09:11:03.619",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311264,1770973863633,-151.0,0.00044263,120,"2026-02-13T09:11:03.633",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311265,1770973863646,-158.891346,0.00044263,120,"2026-02-13T09:11:03.646",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311266,1770973863662,-220.485858,0.00044263,120,"2026-02-13T09:11:03.662",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311267,1770973863674,-153.729865,0.00044263,120,"2026-02-13T09:11:03.674",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311268,1770973863686,-178.626627,0.00044263,120,"2026-02-13T09:11:03.686",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311269,1770973863697,-161.725556,0.00044263,120,"2026-02-13T09:11:03.697",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311270,1770973863712,-151.0,0.00044263,120,"2026-02-13T09:11:03.712",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311271,1770973863737,-160.530758,0.00044263,120,"2026-02-13T09:11:03.737",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311272,1770973863755,-165.23144,0.00044263,120,"2026-02-13T09:11:03.755",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311273,1770973863771,-155.740293,0.00044263,120,"2026-02-13T09:11:03.771",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311274,1770973863787,-151.0,0.00044263,120,"2026-02-13T09:11:03.787",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311275,1770973863804,-176.145963,0.00044263,120,"2026-02-13T09:11:03.804",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311276,1770973863818,-151.0,0.00044263,120,"2026-02-13T09:11:03.818",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311277,1770973863834,-151.0,0.00044263,120,"2026-02-13T09:11:03.834",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311278,1770973863849,-243.003869,0.00044263,120,"2026-02-13T09:11:03.849",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311279,1770973863864,-151.0,0.00044263,120,"2026-02-13T09:11:03.864",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311280,1770973863879,-152.959201,0.00044263,120,"2026-02-13T09:11:03.879",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311281,1770973863891,-151.0,0.00044263,120,"2026-02-13T09:11:03.891",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311282,1770973863905,-268.00347,0.00044263,120,"2026-02-13T09:11:03.905",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311283,1770973863922,-161.612271,0.00044263,120,"2026-02-13T09:11:03.922",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311284,1770973863937,-180.494328,0.00044263,120,"2026-02-13T09:11:03.937",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311285,1770973863951,-151.0,0.00044263,120,"2026-02-13T09:11:03.951",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311286,1770973863966,-151.0,0.00044263,120,"2026-02-13T09:11:03.966",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311287,1770973863977,-189.285564,0.00044263,120,"2026-02-13T09:11:03.977",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311288,1770973863989,-170.116335,0.00044263,120,"2026-02-13T09:11:03.989",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311289,1770973864002,-151.0,0.00044263,120,"2026-02-13T09:11:04.002",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311290,1770973864018,-151.0,0.00044263,120,"2026-02-13T09:11:04.018",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311291,1770973864029,-163.720603,0.00044263,120,"2026-02-13T09:11:04.029",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311292,1770973864040,-151.0,0.00044266,54,"2026-02-13T09:11:04.040",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311293,1770973864051,-331.45249326,0.0004427,3,"2026-02-13T09:11:04.051",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311294,1770973864068,-151.0,0.00044273,30,"2026-02-13T09:11:04.068",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311295,1770973864083,-169.98429568,0.00044274,30,"2026-02-13T09:11:04.083",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311296,1770973864096,-150.0,0.00044274,30,"2026-02-13T09:11:04.096",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311297,1770973864107,-150.0,0.00044274,30,"2026-02-13T09:11:04.107",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311298,1770973864118,-150.0,0.00044274,30,"2026-02-13T09:11:04.118",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311299,1770973864135,-15102.9713898,0.00044275,2,"2026-02-13T09:11:04.135",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311300,1770973864148,-928.82797361,0.00044288,7,"2026-02-13T09:11:04.148",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311301,1770973864162,-155499.75415226,0.00044294,2,"2026-02-13T09:11:04.162",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311302,1770973864176,-153.87003674,0.00044294,7,"2026-02-13T09:11:04.176",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311303,1770973864189,-151.0,0.00044295,120,"2026-02-13T09:11:04.189",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311304,1770973864203,-151.0,0.00044295,120,"2026-02-13T09:11:04.203",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311305,1770973864216,-151.0,0.00044295,120,"2026-02-13T09:11:04.216",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311306,1770973864229,-153.395525,0.00044295,120,"2026-02-13T09:11:04.229",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311307,1770973864246,-151.0,0.00044295,120,"2026-02-13T09:11:04.246",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311308,1770973864261,-153.686361,0.00044295,120,"2026-02-13T09:11:04.261",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311309,1770973864276,-155.036509,0.00044295,120,"2026-02-13T09:11:04.276",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311310,1770973864291,-168.30118,0.00044295,120,"2026-02-13T09:11:04.291",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311311,1770973864304,-151.0,0.00044295,120,"2026-02-13T09:11:04.304",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311312,1770973864319,-151.0,0.00044295,120,"2026-02-13T09:11:04.319",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311313,1770973864333,-181.288909,0.00044295,120,"2026-02-13T09:11:04.333",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311314,1770973864346,-151.0,0.00044295,120,"2026-02-13T09:11:04.346",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311315,1770973864359,-151.0,0.00044295,120,"2026-02-13T09:11:04.359",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311316,1770973864372,-151.0,0.00044295,120,"2026-02-13T09:11:04.372",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311317,1770973864385,-151.0,0.00044295,120,"2026-02-13T09:11:04.385",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311318,1770973864398,-151.0,0.00044295,120,"2026-02-13T09:11:04.398",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311319,1770973864412,-151.0,0.00044295,120,"2026-02-13T09:11:04.412",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311320,1770973864425,-246.73407,0.00044295,120,"2026-02-13T09:11:04.425",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311321,1770973864442,-151.0,0.00044295,120,"2026-02-13T09:11:04.442",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311322,1770973864456,-151.0,0.00044295,120,"2026-02-13T09:11:04.456",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311323,1770973864469,-151.0,0.00044295,120,"2026-02-13T09:11:04.469",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311324,1770973864481,-151.0,0.00044295,120,"2026-02-13T09:11:04.481",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311325,1770973864495,-151.0,0.00044295,120,"2026-02-13T09:11:04.495",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311326,1770973864508,-171.008783,0.00044295,120,"2026-02-13T09:11:04.508",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311327,1770973864520,-151.0,0.00044295,120,"2026-02-13T09:11:04.520",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311328,1770973864532,-151.0,0.00044295,120,"2026-02-13T09:11:04.532",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311329,1770973864544,-151.0,0.00044295,120,"2026-02-13T09:11:04.544",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311330,1770973864556,-151.0,0.00044295,120,"2026-02-13T09:11:04.556",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311331,1770973864569,-151.0,0.00044295,120,"2026-02-13T09:11:04.569",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311332,1770973864581,-151.0,0.00044295,120,"2026-02-13T09:11:04.581",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311333,1770973864593,-151.0,0.00044295,120,"2026-02-13T09:11:04.593",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311334,1770973864605,-151.0,0.00044295,120,"2026-02-13T09:11:04.605",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311335,1770973864622,-151.0,0.00044295,120,"2026-02-13T09:11:04.622",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311336,1770973864634,-151.0,0.00044295,120,"2026-02-13T09:11:04.634",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311337,1770973864646,-151.0,0.00044295,120,"2026-02-13T09:11:04.646",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311338,1770973864659,-151.0,0.00044295,120,"2026-02-13T09:11:04.659",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311339,1770973864672,-301.000519,0.00044295,120,"2026-02-13T09:11:04.672",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311340,1770973864684,-151.0,0.00044295,120,"2026-02-13T09:11:04.684",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311341,1770973864696,-151.0,0.00044295,120,"2026-02-13T09:11:04.696",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311342,1770973864708,-151.0,0.00044295,120,"2026-02-13T09:11:04.708",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311343,1770973864719,-154.601512,0.00044295,120,"2026-02-13T09:11:04.719",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311344,1770973864731,-151.162535,0.00044295,120,"2026-02-13T09:11:04.731",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311345,1770973864743,-151.0,0.00044295,120,"2026-02-13T09:11:04.743",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311346,1770973864757,-151.0,0.00044295,120,"2026-02-13T09:11:04.757",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311347,1770973864769,-151.0,0.00044295,120,"2026-02-13T09:11:04.769",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311348,1770973864781,-151.0,0.00044295,120,"2026-02-13T09:11:04.781",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311349,1770973864793,-151.0,0.00044295,120,"2026-02-13T09:11:04.793",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311350,1770973864808,-151.0,0.00044295,120,"2026-02-13T09:11:04.808",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311351,1770973864820,-151.0,0.00044295,120,"2026-02-13T09:11:04.820",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311352,1770973864832,-151.0,0.00044295,120,"2026-02-13T09:11:04.832",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311353,1770973864844,-151.0,0.00044295,120,"2026-02-13T09:11:04.844",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311354,1770973864856,-151.0,0.00044295,120,"2026-02-13T09:11:04.856",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311355,1770973864868,-151.0,0.00044295,120,"2026-02-13T09:11:04.868",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311356,1770973864880,-151.0,0.00044295,120,"2026-02-13T09:11:04.880",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311357,1770973864892,-204.272542,0.00044295,120,"2026-02-13T09:11:04.892",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311358,1770973864903,-151.0,0.00044295,120,"2026-02-13T09:11:04.903",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311359,1770973864916,-151.0,0.00044295,120,"2026-02-13T09:11:04.916",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311360,1770973864928,-151.0,0.00044295,120,"2026-02-13T09:11:04.928",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311361,1770973864939,-261.670843,0.00044295,120,"2026-02-13T09:11:04.939",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311362,1770973864951,-151.0,0.00044295,120,"2026-02-13T09:11:04.951",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311363,1770973864962,-151.0,0.00044295,120,"2026-02-13T09:11:04.962",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311364,1770973864974,-151.0,0.00044295,120,"2026-02-13T09:11:04.974",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311365,1770973864989,-152.302548,0.00044295,120,"2026-02-13T09:11:04.989",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311366,1770973865001,-151.0,0.00044295,120,"2026-02-13T09:11:05.001",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311367,1770973865015,-151.0,0.00044295,120,"2026-02-13T09:11:05.015",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311368,1770973865027,-151.0,0.00044295,120,"2026-02-13T09:11:05.027",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311369,1770973865039,-151.0,0.00044295,120,"2026-02-13T09:11:05.039",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311370,1770973865052,-151.0,0.00044295,120,"2026-02-13T09:11:05.052",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311371,1770973865064,-151.0,0.00044295,120,"2026-02-13T09:11:05.064",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311372,1770973865076,-151.0,0.00044295,120,"2026-02-13T09:11:05.076",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311373,1770973865088,-179.44251,0.00044295,120,"2026-02-13T09:11:05.088",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311374,1770973865100,-166.959997,0.00044295,120,"2026-02-13T09:11:05.100",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311375,1770973865114,-151.0,0.00044295,120,"2026-02-13T09:11:05.114",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311376,1770973865133,-151.647773,0.00044295,120,"2026-02-13T09:11:05.133",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311377,1770973865148,-151.0,0.00044295,120,"2026-02-13T09:11:05.148",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311378,1770973865163,-151.0,0.00044295,120,"2026-02-13T09:11:05.163",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311379,1770973865172,-151.0,0.00044295,120,"2026-02-13T09:11:05.172",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311380,1770973865182,-151.0,0.00044295,120,"2026-02-13T09:11:05.182",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311381,1770973865192,-151.0,0.00044295,120,"2026-02-13T09:11:05.192",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311382,1770973865205,-165.536013,0.00044295,120,"2026-02-13T09:11:05.205",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311383,1770973865215,-151.0,0.00044295,120,"2026-02-13T09:11:05.215",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311384,1770973865225,-151.0,0.00044295,120,"2026-02-13T09:11:05.225",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311385,1770973865235,-151.0,0.00044295,120,"2026-02-13T09:11:05.235",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311386,1770973865245,-257.568687,0.00044295,120,"2026-02-13T09:11:05.245",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311387,1770973865255,-153.66688,0.00044295,120,"2026-02-13T09:11:05.255",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311388,1770973865265,-151.0,0.00044295,120,"2026-02-13T09:11:05.265",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311389,1770973865275,-166.178113,0.00044295,120,"2026-02-13T09:11:05.275",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311390,1770973865285,-179.942559,0.00044295,120,"2026-02-13T09:11:05.285",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311391,1770973865294,-179.942559,0.00044295,120,"2026-02-13T09:11:05.294",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311392,1770973865304,-179.942559,0.00044295,120,"2026-02-13T09:11:05.304",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311393,1770973865314,-179.942559,0.00044295,120,"2026-02-13T09:11:05.314",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311394,1770973865324,-179.942559,0.00044295,120,"2026-02-13T09:11:05.324",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311395,1770973865334,-179.942559,0.00044295,120,"2026-02-13T09:11:05.334",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311396,1770973865354,-179.942559,0.00044295,120,"2026-02-13T09:11:05.354",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311397,1770973865363,-179.942559,0.00044295,120,"2026-02-13T09:11:05.363",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311398,1770973865373,-179.942559,0.00044295,120,"2026-02-13T09:11:05.373",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311399,1770973865382,-179.942559,0.00044295,120,"2026-02-13T09:11:05.382",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311400,1770973865392,-179.942559,0.00044295,120,"2026-02-13T09:11:05.392",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311401,1770973865402,-179.942559,0.00044295,120,"2026-02-13T09:11:05.402",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311402,1770973865412,-179.942559,0.00044295,120,"2026-02-13T09:11:05.412",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311403,1770973865421,-179.942559,0.00044295,120,"2026-02-13T09:11:05.421",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311404,1770973865431,-179.942559,0.00044295,120,"2026-02-13T09:11:05.431",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311405,1770973865441,-179.942559,0.00044295,120,"2026-02-13T09:11:05.441",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311406,1770973865451,-179.942559,0.00044295,120,"2026-02-13T09:11:05.451",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311407,1770973865460,-179.942559,0.00044295,120,"2026-02-13T09:11:05.460",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311408,1770973865470,-179.942559,0.00044295,120,"2026-02-13T09:11:05.470",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311409,1770973865479,-179.942554,0.00044295,120,"2026-02-13T09:11:05.479",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311410,1770973865834,-160.346872,0.00044295,120,"2026-02-13T09:11:05.834",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311411,1770973865863,-229.673984,0.00044295,120,"2026-02-13T09:11:05.863",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311412,1770973865876,-151.0,0.00044295,120,"2026-02-13T09:11:05.876",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311413,1770973865886,-158.507903,0.00044295,120,"2026-02-13T09:11:05.886",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311414,1770973865895,-191.212227,0.00044295,120,"2026-02-13T09:11:05.895",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311415,1770973865905,-151.0,0.00044295,120,"2026-02-13T09:11:05.905",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311416,1770973865915,-151.000018,0.00044295,120,"2026-02-13T09:11:05.915",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311417,1770973865925,-158.735065,0.00044295,120,"2026-02-13T09:11:05.925",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311418,1770973865934,-151.0,0.00044295,120,"2026-02-13T09:11:05.934",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311419,1770973865944,-151.0,0.00044295,120,"2026-02-13T09:11:05.944",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311420,1770973865954,-252.059869,0.00044295,120,"2026-02-13T09:11:05.954",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311421,1770973865963,-151.0,0.00044295,120,"2026-02-13T09:11:05.963",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311422,1770973865972,-151.0,0.00044295,120,"2026-02-13T09:11:05.972",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311423,1770973865981,-177.091513,0.00044295,120,"2026-02-13T09:11:05.981",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311424,1770973865990,-151.0,0.00044295,120,"2026-02-13T09:11:05.990",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311425,1770973866000,-163.263235,0.00044295,120,"2026-02-13T09:11:06.000",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311426,1770973866009,-151.0,0.00044295,120,"2026-02-13T09:11:06.009",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311427,1770973866022,-234.029245,0.00044295,120,"2026-02-13T09:11:06.022",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311428,1770973866031,-165.519734,0.00044295,120,"2026-02-13T09:11:06.031",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311429,1770973866041,-151.0,0.00044295,120,"2026-02-13T09:11:06.041",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311430,1770973866050,-151.0,0.00044295,120,"2026-02-13T09:11:06.050",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311431,1770973866060,-151.0,0.00044295,120,"2026-02-13T09:11:06.060",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311432,1770973866070,-151.0,0.00044295,120,"2026-02-13T09:11:06.070",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311433,1770973866079,-151.0,0.00044295,120,"2026-02-13T09:11:06.079",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311434,1770973866088,-151.0,0.00044295,120,"2026-02-13T09:11:06.088",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311435,1770973866098,-151.0,0.00044295,120,"2026-02-13T09:11:06.098",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311436,1770973866107,-151.0,0.00044295,120,"2026-02-13T09:11:06.107",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311437,1770973866116,-295.086623,0.00044295,120,"2026-02-13T09:11:06.116",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311438,1770973866129,-151.0,0.00044295,120,"2026-02-13T09:11:06.129",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311439,1770973866139,-245.468131,0.00044295,120,"2026-02-13T09:11:06.139",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311440,1770973866148,-151.0,0.00044295,120,"2026-02-13T09:11:06.148",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311441,1770973866158,-151.0,0.00044295,120,"2026-02-13T09:11:06.158",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311442,1770973866168,-151.0,0.00044295,120,"2026-02-13T09:11:06.168",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311443,1770973866177,-151.0,0.00044295,120,"2026-02-13T09:11:06.177",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311444,1770973866187,-222.517375,0.00044295,120,"2026-02-13T09:11:06.187",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311445,1770973866196,-162.873119,0.00044295,120,"2026-02-13T09:11:06.196",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311446,1770973866205,-153.0,0.00044296,60,"2026-02-13T09:11:06.205",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311447,1770973866215,-300.0,0.00044296,120,"2026-02-13T09:11:06.215",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311448,1770973866224,-1138.60702209,0.00044296,120,"2026-02-13T09:11:06.224",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311449,1770973866233,-153.0,0.00044296,60,"2026-02-13T09:11:06.233",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311450,1770973866243,-153.0,0.00044296,60,"2026-02-13T09:11:06.243",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311451,1770973866252,-153.0,0.00044296,60,"2026-02-13T09:11:06.252",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311452,1770973866262,-153.0,0.00044296,60,"2026-02-13T09:11:06.262",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311453,1770973866272,-153.0,0.00044296,60,"2026-02-13T09:11:06.272",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311454,1770973866281,-153.0,0.00044296,60,"2026-02-13T09:11:06.281",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311455,1770973866291,-253.56791203,0.00044296,60,"2026-02-13T09:11:06.291",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311456,1770973866301,-50000.0,0.00044297,39,"2026-02-13T09:11:06.301",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311457,1770973866310,-151.0,0.00044297,54,"2026-02-13T09:11:06.310",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311458,1770973866320,-151.0,0.00044297,55,"2026-02-13T09:11:06.320",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311459,1770973866330,-300.0,0.00044297,30,"2026-02-13T09:11:06.330",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311460,1770973866339,-500.0,0.00044297,60,"2026-02-13T09:11:06.339",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311461,1770973866349,-2020.71396236,0.00044298,120,"2026-02-13T09:11:06.349",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311462,1770973866359,-28629.11851761,0.00044298,54,"2026-02-13T09:11:06.359",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311463,1770973866370,-5986398.53748446,0.00044298,10,"2026-02-13T09:11:06.370",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311464,1770973866532,-640.14698549,0.00044298,10,"2026-02-13T09:11:06.532",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311465,1770973866613,-788.39178057,7.178e-05,2,"2026-02-13T09:11:06.613",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311466,1770973866623,-6593.0,0.0001782,2,"2026-02-13T09:11:06.623",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311467,1770973866633,-6593.0,0.0002082,2,"2026-02-13T09:11:06.633",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311468,1770973866642,-1591.11100679,0.0002127,2,"2026-02-13T09:11:06.642",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311469,1770973866651,-150.0,0.00034696,2,"2026-02-13T09:11:06.651",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311470,1770973866661,-150.0,0.0003643,2,"2026-02-13T09:11:06.661",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311471,1770973866670,-89669.92025669,0.00044298,10,"2026-02-13T09:11:06.670",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311472,1770973866681,-29819.32642133,0.00044298,10,"2026-02-13T09:11:06.681",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311473,1770973866692,-1820.89468532,0.00044298,10,"2026-02-13T09:11:06.692",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311474,1770973866708,-150.0,0.00038252,2,"2026-02-13T09:11:06.708",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311475,1770973866717,-1396.53426149,0.00044298,10,"2026-02-13T09:11:06.717",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311476,1770973866729,-8269456.5990607,0.00044298,10,"2026-02-13T09:11:06.729",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311477,1770973866741,-3554.411,0.00044298,10,"2026-02-13T09:11:06.741",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311478,1770973866754,-333.645,0.00044298,10,"2026-02-13T09:11:06.754",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311479,1770973866903,-503.0,0.00019,2,"2026-02-13T09:11:06.903",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311480,1770973866913,-459.07338131,0.00021346,4,"2026-02-13T09:11:06.913",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311481,1770973866965,-0.80272566,0.00013673,2,"2026-02-13T09:11:06.965",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311482,1770973867017,-499.19727434,0.00013673,2,"2026-02-13T09:11:07.017",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311483,1770973867027,-159.57503303,0.00014221,2,"2026-02-13T09:11:07.027",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311484,1770973867036,-43.92661869,0.00021346,4,"2026-02-13T09:11:07.036",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311485,1770973867045,-503.0,0.00023692,6,"2026-02-13T09:11:07.045",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311486,1770973867054,-6593.0,0.0002382,2,"2026-02-13T09:11:07.054",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311487,1770973867064,-503.0,0.00026038,8,"2026-02-13T09:11:07.064",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311488,1770973867074,-6593.0,0.0002682,2,"2026-02-13T09:11:07.074",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311489,1770973867084,-503.0,0.00028385,10,"2026-02-13T09:11:07.084",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311490,1770973867093,-6593.0,0.0002982,2,"2026-02-13T09:11:07.093",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311491,1770973867103,-503.0,0.00030731,13,"2026-02-13T09:11:07.103",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311492,1770973867112,-6593.0,0.0003282,2,"2026-02-13T09:11:07.112",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311493,1770973867124,-503.0,0.00033077,15,"2026-02-13T09:11:07.124",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311494,1770973867134,-503.0,0.00035423,17,"2026-02-13T09:11:07.134",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311495,1770973867143,-5221.26019006,0.0003582,2,"2026-02-13T09:11:07.143",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311496,1770973867155,-1371.73980994,0.0003582,2,"2026-02-13T09:11:07.155",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311497,1770973867164,-308.0,0.000372,2,"2026-02-13T09:11:07.164",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311498,1770973867175,-503.0,0.00037769,19,"2026-02-13T09:11:07.175",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311499,1770973867184,-5149.904,0.0003882,2,"2026-02-13T09:11:07.184",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311500,1770973867194,-503.0,0.00040115,22,"2026-02-13T09:11:07.194",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311501,1770973867203,-150.0,0.00040165,2,"2026-02-13T09:11:07.203",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311502,1770973867213,-150.0,0.00042173,120,"2026-02-13T09:11:07.213",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311503,1770973867223,-503.0,0.00042462,24,"2026-02-13T09:11:07.223",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311504,1770973867233,-45785.51588125,0.00044195,15,"2026-02-13T09:11:07.233",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311505,1770973867243,-321.63231967,0.00044198,2,"2026-02-13T09:11:07.243",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311506,1770973867253,-150.0,0.00044281,120,"2026-02-13T09:11:07.253",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311507,1770973867264,-61930.49764472,0.00044298,10,"2026-02-13T09:11:07.264",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311508,1770973867276,-42131.8407588,0.00044298,10,"2026-02-13T09:11:07.276",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311509,1770973867287,-1114.60207552,0.00044298,10,"2026-02-13T09:11:07.287",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311510,1770973867306,-3556.70223507,0.00044298,10,"2026-02-13T09:11:07.306",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311513,1770974338111,-9616.402967,9.154e-05,2,"2026-02-13T09:18:58.111",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311514,1770974338140,-164.83511019,9.2e-05,3,"2026-02-13T09:18:58.140",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311515,1770974338167,-173.73617631,9.2e-05,3,"2026-02-13T09:18:58.167",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311516,1770974338193,-175.96144283,9.2e-05,3,"2026-02-13T09:18:58.193",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311517,1770974338219,-244.69703225,9.2e-05,3,"2026-02-13T09:18:58.219",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311518,1770974338244,-187.64,9.3e-05,2,"2026-02-13T09:18:58.244",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311519,1770974338275,-196.42487238,9.352e-05,2,"2026-02-13T09:18:58.275",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311520,1770974338300,-349.21845059,9.352e-05,2,"2026-02-13T09:18:58.300",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311521,1770974338326,-500.0,9.352e-05,2,"2026-02-13T09:18:58.326",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311522,1770974338351,-500.0,9.352e-05,2,"2026-02-13T09:18:58.351",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311523,1770974338377,-229.37156274,9.352e-05,2,"2026-02-13T09:18:58.377",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311524,1770974338402,-500.0,9.352e-05,2,"2026-02-13T09:18:58.402",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311525,1770974338428,-500.0,9.352e-05,2,"2026-02-13T09:18:58.428",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311526,1770974338457,-500.0,9.352e-05,2,"2026-02-13T09:18:58.457",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311527,1770974338484,-500.0,9.352e-05,2,"2026-02-13T09:18:58.484",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311528,1770974338516,-500.0,9.352e-05,2,"2026-02-13T09:18:58.516",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311529,1770974338544,-354.01093675,9.352e-05,2,"2026-02-13T09:18:58.544",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311530,1770974338571,-150.0,9.352e-05,2,"2026-02-13T09:18:58.571",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311531,1770974338596,-305.82849943,9.352e-05,2,"2026-02-13T09:18:58.596",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311532,1770974338623,-531.49529529,9.352e-05,2,"2026-02-13T09:18:58.623",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311533,1770974341665,300.0,9.352e-05,2,"2026-02-13T09:19:01.665",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311534,1770974370909,300.0,8.7e-05,3,"2026-02-13T09:19:30.909",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311535,1770974373009,600.0,8.8e-05,3,"2026-02-13T09:19:33.009",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311536,1770974375100,900.0,8.9e-05,3,"2026-02-13T09:19:35.100",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311537,1770974377180,1200.0,9e-05,3,"2026-02-13T09:19:37.180",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311538,1770974380966,530.04920796,9.352e-05,2,"2026-02-13T09:19:40.966",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311539,1770974381005,500.0,9.352e-05,2,"2026-02-13T09:19:41.005",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311540,1770974381339,455.44495546,9.352e-05,2,"2026-02-13T09:19:41.339",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311577,1770975032034,-173.29326793,9.052e-05,2,"2026-02-13T09:30:32.034",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311579,1770975032044,-116.59183806,9.052e-05,2,"2026-02-13T09:30:32.044",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311582,1770975032091,-401.50869826,9.052e-05,2,"2026-02-13T09:30:32.091",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311583,1770975032100,-500.0,9.052e-05,2,"2026-02-13T09:30:32.100",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311584,1770975032110,-500.0,9.052e-05,2,"2026-02-13T09:30:32.110",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311585,1770975032119,-500.0,9.052e-05,2,"2026-02-13T09:30:32.119",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311586,1770975032127,-500.0,9.052e-05,2,"2026-02-13T09:30:32.127",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311587,1770975032137,-500.0,9.052e-05,2,"2026-02-13T09:30:32.137",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311588,1770975032148,-500.0,9.052e-05,2,"2026-02-13T09:30:32.148",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311589,1770975032158,-500.0,9.052e-05,2,"2026-02-13T09:30:32.158",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311590,1770975032167,-500.0,9.052e-05,2,"2026-02-13T09:30:32.167",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311591,1770975032176,-41.12371873,9.052e-05,2,"2026-02-13T09:30:32.176",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311592,1770975032188,-458.87628127,9.052e-05,2,"2026-02-13T09:30:32.188",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311593,1770975032197,-212.52023748,9.052e-05,2,"2026-02-13T09:30:32.197",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311594,1770975032366,-287.47976252,9.052e-05,2,"2026-02-13T09:30:32.366",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311595,1770975032376,-500.0,9.052e-05,2,"2026-02-13T09:30:32.376",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311596,1770975032386,-66.83273941,9.052e-05,2,"2026-02-13T09:30:32.386",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311597,1770975032398,-433.16726059,9.052e-05,2,"2026-02-13T09:30:32.398",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311598,1770975032408,-220.78086033,9.052e-05,2,"2026-02-13T09:30:32.408",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311599,1770975032421,-413.68312529,9.052e-05,2,"2026-02-13T09:30:32.421",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311600,1770975032430,-500.0,9.052e-05,2,"2026-02-13T09:30:32.430",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311601,1770975032442,-500.0,9.052e-05,2,"2026-02-13T09:30:32.442",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311602,1770975032452,-500.0,9.052e-05,2,"2026-02-13T09:30:32.452",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311603,1770975032462,-500.0,9.052e-05,2,"2026-02-13T09:30:32.462",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311604,1770975032472,-500.0,9.052e-05,2,"2026-02-13T09:30:32.472",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311605,1770975032483,-500.0,9.052e-05,2,"2026-02-13T09:30:32.483",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311606,1770975032493,-500.0,9.052e-05,2,"2026-02-13T09:30:32.493",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311607,1770975032502,-500.0,9.052e-05,2,"2026-02-13T09:30:32.502",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311608,1770975032512,-500.0,9.052e-05,2,"2026-02-13T09:30:32.512",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311609,1770975032522,-500.0,9.052e-05,2,"2026-02-13T09:30:32.522",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311610,1770975032531,-294.98698974,9.052e-05,2,"2026-02-13T09:30:32.531",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311611,1770975032541,-11635.47887526,9.053e-05,2,"2026-02-13T09:30:32.541",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311612,1770975032550,-160.81615984,9.053e-05,2,"2026-02-13T09:30:32.550",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311613,1770975032560,-2370.25231948,9.053e-05,2,"2026-02-13T09:30:32.560",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311614,1770975032570,-4459.55471348,9.053e-05,2,"2026-02-13T09:30:32.570",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311615,1770975032581,-5273.63938798,9.053e-05,2,"2026-02-13T09:30:32.581",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311616,1770975032593,-89415.95167271,9.053e-05,2,"2026-02-13T09:30:32.593",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311618,1770975038155,-24545.04712779,9.053e-05,2,"2026-02-13T09:30:38.155",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311619,1770975038167,-274.66756296,9.053e-05,2,"2026-02-13T09:30:38.167",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311620,1770975038211,-314.5778128,9.053e-05,2,"2026-02-13T09:30:38.211",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311621,1770975038222,-8395.07454884,9.053e-05,2,"2026-02-13T09:30:38.222",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311622,1770975038267,-3367321.48717344,9.053e-05,2,"2026-02-13T09:30:38.267",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311623,1770975038276,-46740.5366,9.053e-05,2,"2026-02-13T09:30:38.276",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311624,1770975038286,-281.47,9.1e-05,2,"2026-02-13T09:30:38.286",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311625,1770975038295,-250.0,9.126e-05,2,"2026-02-13T09:30:38.295",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311626,1770975038304,-360.06475,9.143e-05,2,"2026-02-13T09:30:38.304",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311627,1770975038314,-337.57,9.152e-05,2,"2026-02-13T09:30:38.314",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311628,1770975038323,-1050.915,9.166e-05,2,"2026-02-13T09:30:38.323",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311629,1770975038333,-162.301,9.166e-05,2,"2026-02-13T09:30:38.333",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311630,1770975038342,-6734.8376,9.253e-05,2,"2026-02-13T09:30:38.342",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311631,1770975038351,-150.99,9.392e-05,2,"2026-02-13T09:30:38.351",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311632,1770975038360,-9999.99,9.392e-05,2,"2026-02-13T09:30:38.360",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311633,1770975038370,-337.57,9.426e-05,2,"2026-02-13T09:30:38.370",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311634,1770975038379,-32832.125,9.453e-05,2,"2026-02-13T09:30:38.379",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311636,1770975038389,-9999.99,9.453e-05,2,"2026-02-13T09:30:38.389",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311638,1770975038398,-999.99,9.453e-05,2,"2026-02-13T09:30:38.398",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311640,1770975038407,-5731.75,9.453e-05,2,"2026-02-13T09:30:38.407",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311642,1770975038416,-9999.99,9.453e-05,2,"2026-02-13T09:30:38.416",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311644,1770975038425,-1000.0,9.541e-05,2,"2026-02-13T09:30:38.425",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311646,1770975038434,-10046.98,9.655e-05,2,"2026-02-13T09:30:38.434",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311648,1770975038443,-337.57,9.7e-05,2,"2026-02-13T09:30:38.443",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311650,1770975038453,-657.77,9.725e-05,2,"2026-02-13T09:30:38.453",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311652,1770975038462,-6899.81,9.892e-05,2,"2026-02-13T09:30:38.462",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311654,1770975038473,-500.0,9.918e-05,2,"2026-02-13T09:30:38.473",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311656,1770975038484,-337.57,9.974e-05,2,"2026-02-13T09:30:38.484",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311658,1770975038497,-326.37251831,0.0001,2,"2026-02-13T09:30:38.497",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311660,1770975038507,-1966.0489619,0.0001,2,"2026-02-13T09:30:38.507",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311662,1770975038517,-14989.60970083,0.0001,2,"2026-02-13T09:30:38.517",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311664,1770975038527,-619.21864907,0.0001,2,"2026-02-13T09:30:38.527",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311666,1770975038539,-619.21864907,0.0001,2,"2026-02-13T09:30:38.539",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311668,1770975038549,-250.0,0.0001001,2,"2026-02-13T09:30:38.549",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311670,1770975038558,-260.47970355,0.000101,2,"2026-02-13T09:30:38.558",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311672,1770975038570,-322.46,0.00010166,2,"2026-02-13T09:30:38.570",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311674,1770975038581,-337.58344325,0.00010248,2,"2026-02-13T09:30:38.581",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311676,1770975038591,-268.96643021,0.000107,2,"2026-02-13T09:30:38.591",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311678,1770975038601,-632.2594873,0.000108,2,"2026-02-13T09:30:38.601",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311680,1770975038611,-1500000.0,0.00010893,2,"2026-02-13T09:30:38.611",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311683,1770975038621,-4641.19638587,0.000109,2,"2026-02-13T09:30:38.621",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311685,1770975038632,-4641.19638585,0.000109,2,"2026-02-13T09:30:38.632",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311687,1770975038642,-657.77,0.0001094,2,"2026-02-13T09:30:38.642",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311688,1770975038651,-9448.28379857,0.00011,2,"2026-02-13T09:30:38.651",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311690,1770975038661,-9157.10317625,0.00011099,2,"2026-02-13T09:30:38.661",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311692,1770975038671,-9157.10317625,0.00011099,2,"2026-02-13T09:30:38.671",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311694,1770975038681,-9157.10317625,0.00011099,2,"2026-02-13T09:30:38.681",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311696,1770975038691,-9157.10317625,0.00011099,2,"2026-02-13T09:30:38.691",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311698,1770975038701,-9157.10317625,0.00011099,2,"2026-02-13T09:30:38.701",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311701,1770975038710,-9157.10317625,0.00011099,2,"2026-02-13T09:30:38.710",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311703,1770975038720,-9157.10317625,0.00011099,2,"2026-02-13T09:30:38.720",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311705,1770975038729,-9157.10317625,0.00011099,2,"2026-02-13T09:30:38.729",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311707,1770975038739,-9157.10317625,0.00011099,2,"2026-02-13T09:30:38.739",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311708,1770975038749,-9157.10317625,0.00011099,2,"2026-02-13T09:30:38.749",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311710,1770975038759,-500.0,0.00011099,2,"2026-02-13T09:30:38.759",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311712,1770975038768,-14751.14560003,0.00011099,2,"2026-02-13T09:30:38.768",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311714,1770975038778,-14751.14559998,0.00011099,2,"2026-02-13T09:30:38.778",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311716,1770975038788,-14751.14559998,0.00011099,2,"2026-02-13T09:30:38.788",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311718,1770975038798,-14751.14559998,0.00011099,2,"2026-02-13T09:30:38.798",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311720,1770975038808,-14751.14559998,0.00011099,2,"2026-02-13T09:30:38.808",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311722,1770975038818,-14751.14559998,0.00011099,2,"2026-02-13T09:30:38.818",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311724,1770975038827,-14751.14559998,0.00011099,2,"2026-02-13T09:30:38.827",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311726,1770975038837,-14751.14559998,0.00011099,2,"2026-02-13T09:30:38.837",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311728,1770975038847,-14751.14559998,0.00011099,2,"2026-02-13T09:30:38.847",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311730,1770975038857,-14751.14559998,0.00011099,2,"2026-02-13T09:30:38.857",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311732,1770975038867,-139307.09523188,0.00011232,2,"2026-02-13T09:30:38.867",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311734,1770975038877,-450.0,0.00011351,7,"2026-02-13T09:30:38.877",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311736,1770975038887,-150.0,0.00011374,2,"2026-02-13T09:30:38.887",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311738,1770975038897,-4641.19638585,0.00011509,2,"2026-02-13T09:30:38.897",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311741,1770975038913,-150.0,0.00011691,2,"2026-02-13T09:30:38.913",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311743,1770975038922,-250.0,0.00011962,2,"2026-02-13T09:30:38.922",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311745,1770975038932,-500.0,0.00012031,2,"2026-02-13T09:30:38.932",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311747,1770975038941,-8586.7,0.0001214,2,"2026-02-13T09:30:38.941",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311749,1770975038951,-657.77,0.00012156,2,"2026-02-13T09:30:38.951",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311750,1770975038961,-308.27277135,0.000125,2,"2026-02-13T09:30:38.961",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311752,1770975038970,-246.0,0.00012708,2,"2026-02-13T09:30:38.970",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311754,1770975038980,-4641.19638585,0.00012787,2,"2026-02-13T09:30:38.980",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311756,1770975038990,-49040.33555894,0.000129,2,"2026-02-13T09:30:38.990",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311759,1770975039000,-5620.89289465,0.00013,2,"2026-02-13T09:30:39.000",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311760,1770975039010,-958.1361216,0.00013,2,"2026-02-13T09:30:39.010",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311763,1770975039020,-12563.76949661,0.00013,15,"2026-02-13T09:30:39.020",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311765,1770975039029,-5360.46702265,0.0001305,2,"2026-02-13T09:30:39.029",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311767,1770975039038,-657.77,0.00013372,2,"2026-02-13T09:30:39.038",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311769,1770975039048,-11635.47887525,0.00013427,2,"2026-02-13T09:30:39.048",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311771,1770975039057,-2370.25231948,0.00013427,2,"2026-02-13T09:30:39.057",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311773,1770975039066,-1000.0,0.000135,2,"2026-02-13T09:30:39.066",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311775,1770975039076,-2366.7221574,0.00013519,2,"2026-02-13T09:30:39.076",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311777,1770975039085,-326.37251829,0.0001352,2,"2026-02-13T09:30:39.085",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311779,1770975039095,-166.66792853,0.00013673,2,"2026-02-13T09:30:39.095",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311781,1770975039104,-500.0,0.00013673,2,"2026-02-13T09:30:39.104",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311783,1770975039114,-500.0,0.00013698,2,"2026-02-13T09:30:39.114",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311785,1770975039123,-500.0,0.00013698,2,"2026-02-13T09:30:39.123",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311786,1770975039132,-500.0,0.00013698,2,"2026-02-13T09:30:39.132",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311789,1770975039141,-500.0,0.00013698,2,"2026-02-13T09:30:39.141",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311791,1770975039151,-500.0,0.00013698,2,"2026-02-13T09:30:39.151",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311793,1770975039160,-712.65,0.00013699,2,"2026-02-13T09:30:39.160",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311795,1770975039169,-1500.0,0.00014,2,"2026-02-13T09:30:39.169",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311797,1770975039179,-151.72862617,0.00014,2,"2026-02-13T09:30:39.179",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311799,1770975039189,-160.0,0.00014013,2,"2026-02-13T09:30:39.189",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311801,1770975039198,-4641.19638585,0.00014066,2,"2026-02-13T09:30:39.198",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311803,1770975039207,-1000.0,0.00014221,2,"2026-02-13T09:30:39.207",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311805,1770975039216,-10344.72501178,0.0001439,2,"2026-02-13T09:30:39.216",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311807,1770975039226,-657.77,0.00014587,2,"2026-02-13T09:30:39.226",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311809,1770975039235,-884.25817303,0.00014768,2,"2026-02-13T09:30:39.235",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311811,1770975039245,-2054.57446277,0.00015,2,"2026-02-13T09:30:39.245",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311813,1770975039255,-7998.56048941,0.00015,2,"2026-02-13T09:30:39.255",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311815,1770975039265,-418.64808275,0.00015,2,"2026-02-13T09:30:39.265",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311817,1770975039274,-900.0,0.00015068,2,"2026-02-13T09:30:39.274",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311819,1770975039284,-1517.64,0.000153,2,"2026-02-13T09:30:39.284",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311821,1770975039293,-4641.19638585,0.00015344,2,"2026-02-13T09:30:39.293",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311823,1770975039302,-184.33,0.00015399,2,"2026-02-13T09:30:39.302",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311825,1770975039312,-509.37205918,0.000154,2,"2026-02-13T09:30:39.312",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311827,1770975039322,-45688.9750155,0.0001561,2,"2026-02-13T09:30:39.322",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311846,1770975039501,-2244.65684869,0.00015807,2,"2026-02-13T09:30:39.501",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311848,1770975039511,-1000.0,0.00016067,7,"2026-02-13T09:30:39.511",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311850,1770975039521,-9999.99,0.00016116,2,"2026-02-13T09:30:39.521",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311852,1770975039531,-502.22718587,0.00016173,2,"2026-02-13T09:30:39.531",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311854,1770975039540,-500.0,0.00016173,2,"2026-02-13T09:30:39.540",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311856,1770975039550,-500.0,0.00016173,2,"2026-02-13T09:30:39.550",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311858,1770975039560,-277.78495624,0.00016173,2,"2026-02-13T09:30:39.560",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311860,1770975039571,-500.0,0.00016173,2,"2026-02-13T09:30:39.571",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311862,1770975039580,-500.0,0.00016173,2,"2026-02-13T09:30:39.580",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311864,1770975039589,-500.0,0.00016173,2,"2026-02-13T09:30:39.589",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311866,1770975039599,-500.0,0.00016173,2,"2026-02-13T09:30:39.599",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311868,1770975039609,-500.0,0.00016173,2,"2026-02-13T09:30:39.609",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311870,1770975039618,-500.0,0.00016173,2,"2026-02-13T09:30:39.618",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311872,1770975039627,-161.5226786,0.00016173,2,"2026-02-13T09:30:39.627",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311874,1770975039636,-377.55295707,0.00016173,2,"2026-02-13T09:30:39.636",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311876,1770975039646,-500.0,0.00016173,2,"2026-02-13T09:30:39.646",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311878,1770975039656,-500.0,0.00016173,2,"2026-02-13T09:30:39.656",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311880,1770975039665,-5000.00269632,0.000162,5,"2026-02-13T09:30:39.665",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311882,1770975039675,-253.087525,0.00016207,7,"2026-02-13T09:30:39.675",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311884,1770975039684,-200.0,0.0001634,2,"2026-02-13T09:30:39.684",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311886,1770975039692,-900.0,0.00016438,2,"2026-02-13T09:30:39.692",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311888,1770975039701,-306.3167255,0.0001649,2,"2026-02-13T09:30:39.701",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311890,1770975039711,-361.33092873,0.000166,2,"2026-02-13T09:30:39.711",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311892,1770975039720,-4641.19638585,0.00016622,2,"2026-02-13T09:30:39.720",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311893,1770975039729,-1000.0,0.00016721,2,"2026-02-13T09:30:39.729",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311894,1770975039738,-460.18108091,0.00016721,2,"2026-02-13T09:30:39.738",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311895,1770975039747,-895.51801597,0.00016721,2,"2026-02-13T09:30:39.747",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311896,1770975039755,-1000.0,0.00016721,2,"2026-02-13T09:30:39.755",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311897,1770975039764,-1000.0,0.00016721,2,"2026-02-13T09:30:39.764",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311898,1770975039773,-619.21864907,0.0001699,2,"2026-02-13T09:30:39.773",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311899,1770975039783,-990345.30744029,0.00017,2,"2026-02-13T09:30:39.783",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311900,1770975039791,-1516.46648451,0.00017268,2,"2026-02-13T09:30:39.791",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311901,1770975039800,-514.41300795,0.00017268,2,"2026-02-13T09:30:39.800",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311902,1770975039810,-1001.25973348,0.00017268,2,"2026-02-13T09:30:39.810",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311903,1770975039819,-783.90308371,0.000177,2,"2026-02-13T09:30:39.819",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311904,1770975039828,-481.89542729,0.00017743,2,"2026-02-13T09:30:39.828",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311905,1770975039837,-481.89542728,0.00017743,2,"2026-02-13T09:30:39.837",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311907,1770975039847,-1003.56652033,0.0001786,2,"2026-02-13T09:30:39.847",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311908,1770975039856,-11635.47887525,0.000179,2,"2026-02-13T09:30:39.856",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311910,1770975039865,-160.81615983,0.000179,2,"2026-02-13T09:30:39.865",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311912,1770975039876,-2370.25231948,0.000179,2,"2026-02-13T09:30:39.876",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311914,1770975039885,-300.0,0.00017999,2,"2026-02-13T09:30:39.885",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311916,1770975039894,-2429.84724611,0.00018,2,"2026-02-13T09:30:39.894",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311920,1770975039904,-2842308.39747886,0.00018,2,"2026-02-13T09:30:39.904",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311922,1770975039917,-4617.51286413,0.00018,2,"2026-02-13T09:30:39.917",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311925,1770975039932,-11700.40405899,0.00018,2,"2026-02-13T09:30:39.932",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311956,1770975040215,-475.80353924,0.00018,2,"2026-02-13T09:30:40.215",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311958,1770975040227,-737.14260421,0.00018,2,"2026-02-13T09:30:40.227",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311963,1770975040269,-500.0,0.00018,2,"2026-02-13T09:30:40.269",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311992,1770975040535,-342.26322073,0.00018,2,"2026-02-13T09:30:40.535",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311998,1770975040589,-3229837.74998862,0.00018,2,"2026-02-13T09:30:40.589",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405311999,1770975040599,-34777.23406205,0.00018,2,"2026-02-13T09:30:40.599",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312000,1770975040608,-5004841.61501003,0.00018,2,"2026-02-13T09:30:40.608",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312001,1770975040620,-590.0917593,0.00018,2,"2026-02-13T09:30:40.620",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312002,1770975040631,-3870.83237973,0.00018,2,"2026-02-13T09:30:40.631",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312003,1770975040643,-523.34287504,0.00018,2,"2026-02-13T09:30:40.643",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312007,1770975043986,-500.0,8.953e-05,2,"2026-02-13T09:30:43.986",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312008,1770975044880,-974.74442038,8.953e-05,2,"2026-02-13T09:30:44.880",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312009,1770975044893,-861.43840673,8.953e-05,2,"2026-02-13T09:30:44.893",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312010,1770975044937,-6485.0461379,8.953e-05,2,"2026-02-13T09:30:44.937",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312021,1770975046304,-12083.7123,8.953e-05,2,"2026-02-13T09:30:46.304",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312114,1770976232290,-304.32,7.669e-05,2,"2026-02-13T09:50:32.290",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312115,1770976232300,-215.0,7.669e-05,2,"2026-02-13T09:50:32.300",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312116,1770976232310,-157.60004919,7.842e-05,2,"2026-02-13T09:50:32.310",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312117,1770976232344,-146.71995081,7.842e-05,2,"2026-02-13T09:50:32.344",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312118,1770976232354,-188.00754919,8.015e-05,2,"2026-02-13T09:50:32.354",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312119,1770976232366,-116.31245081,8.015e-05,2,"2026-02-13T09:50:32.366",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312120,1770976232375,-166.66,8.117e-05,2,"2026-02-13T09:50:32.375",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312121,1770976232385,-304.32,8.188e-05,2,"2026-02-13T09:50:32.385",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312122,1770976232395,-304.32,8.361e-05,2,"2026-02-13T09:50:32.395",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312123,1770976232405,-166.66,8.385e-05,2,"2026-02-13T09:50:32.405",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312124,1770976232414,-170.43722964,8.534e-05,2,"2026-02-13T09:50:32.414",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312125,1770976232434,-133.88277036,8.534e-05,2,"2026-02-13T09:50:32.434",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312126,1770976232443,-682.44998,8.643e-05,2,"2026-02-13T09:50:32.443",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312127,1770976232453,-300.0,8.652e-05,2,"2026-02-13T09:50:32.453",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312128,1770976232462,-573.65909043,8.652e-05,2,"2026-02-13T09:50:32.462",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312163,1770976240679,-626.34090957,8.652e-05,2,"2026-02-13T09:50:40.679",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312164,1770976240688,-300.0,8.652e-05,2,"2026-02-13T09:50:40.688",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312165,1770976240698,-166.66,8.653e-05,2,"2026-02-13T09:50:40.698",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312166,1770976240707,-581240.2872,8.653e-05,2,"2026-02-13T09:50:40.707",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312167,1770976240716,-10000.0,8.653e-05,2,"2026-02-13T09:50:40.716",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312168,1770976240726,-840.732,8.676e-05,2,"2026-02-13T09:50:40.726",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312169,1770976240736,-162.301,8.676e-05,2,"2026-02-13T09:50:40.736",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312170,1770976240745,-250.0,8.682e-05,2,"2026-02-13T09:50:40.745",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312171,1770976240755,-168.76,8.7e-05,2,"2026-02-13T09:50:40.755",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312172,1770976240764,-304.32,8.707e-05,2,"2026-02-13T09:50:40.764",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312173,1770976240774,-250.0,8.713e-05,2,"2026-02-13T09:50:40.774",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312174,1770976240783,-984.0,8.75e-05,2,"2026-02-13T09:50:40.783",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312176,1770976240793,-903.78335645,8.751e-05,2,"2026-02-13T09:50:40.793",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312178,1770976240802,-300.0,8.751e-05,2,"2026-02-13T09:50:40.802",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312180,1770976240812,-150.0,8.751e-05,2,"2026-02-13T09:50:40.812",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312182,1770976240821,-903.78335644,8.752e-05,2,"2026-02-13T09:50:40.821",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312183,1770976240830,-206.49089282,8.752e-05,2,"2026-02-13T09:50:40.830",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312184,1770976240839,-500.0,8.752e-05,2,"2026-02-13T09:50:40.839",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312185,1770976240849,-500.0,8.752e-05,2,"2026-02-13T09:50:40.849",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312186,1770976240859,-468.00641881,8.752e-05,2,"2026-02-13T09:50:40.859",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312187,1770976240871,-500.0,8.752e-05,2,"2026-02-13T09:50:40.871",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312188,1770976240881,-500.0,8.752e-05,2,"2026-02-13T09:50:40.881",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312189,1770976240890,-500.0,8.752e-05,2,"2026-02-13T09:50:40.890",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312190,1770976240900,-500.0,8.752e-05,2,"2026-02-13T09:50:40.900",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312191,1770976240911,-555.25667819,8.752e-05,2,"2026-02-13T09:50:40.911",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312192,1770976240920,-175.58289005,8.752e-05,2,"2026-02-13T09:50:40.920",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312193,1770976240929,-362.67037543,8.752e-05,2,"2026-02-13T09:50:40.929",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312194,1770976240939,-903.78335644,8.753e-05,2,"2026-02-13T09:50:40.939",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312195,1770976240948,-259.7041,8.753e-05,2,"2026-02-13T09:50:40.948",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312196,1770976240958,-6734.8376,8.753e-05,2,"2026-02-13T09:50:40.958",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312197,1770976240967,-3500000.0,8.753e-05,2,"2026-02-13T09:50:40.967",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312198,1770976240977,-1143.74339729,8.793e-05,2,"2026-02-13T09:50:40.977",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312199,1770976240986,-9999.99,8.851e-05,2,"2026-02-13T09:50:40.986",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312200,1770976240996,-999.99,8.851e-05,2,"2026-02-13T09:50:40.996",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312201,1770976241006,-150.99,8.851e-05,2,"2026-02-13T09:50:41.006",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312202,1770976241015,-9999.99,8.852e-05,2,"2026-02-13T09:50:41.015",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312203,1770976241024,-304.32,8.88e-05,2,"2026-02-13T09:50:41.024",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312204,1770976241033,-166.66,8.921e-05,2,"2026-02-13T09:50:41.033",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312205,1770976241043,-164.6924,8.953e-05,2,"2026-02-13T09:50:41.043",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312206,1770976241051,-32832.125,8.953e-05,2,"2026-02-13T09:50:41.051",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312207,1770976241061,-160.0,9e-05,2,"2026-02-13T09:50:41.061",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312208,1770976241070,-304.32,9.053e-05,2,"2026-02-13T09:50:41.070",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312209,1770976241080,-166.66,9.189e-05,2,"2026-02-13T09:50:41.080",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312210,1770976241089,-304.32,9.226e-05,2,"2026-02-13T09:50:41.089",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312211,1770976241098,-304.32,9.399e-05,2,"2026-02-13T09:50:41.098",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312212,1770976241108,-175.91,9.42e-05,2,"2026-02-13T09:50:41.108",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312213,1770976241117,-166.66,9.457e-05,2,"2026-02-13T09:50:41.117",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312214,1770976241126,-420.0,9.517e-05,2,"2026-02-13T09:50:41.126",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312215,1770976241135,-1680.0,9.517e-05,2,"2026-02-13T09:50:41.135",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312216,1770976241144,-250.0,9.544e-05,2,"2026-02-13T09:50:41.144",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312217,1770976241153,-304.32,9.572e-05,2,"2026-02-13T09:50:41.153",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312218,1770976241163,-304.32,9.745e-05,2,"2026-02-13T09:50:41.163",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312219,1770976241172,-304.32,9.918e-05,2,"2026-02-13T09:50:41.172",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312220,1770976241181,-304.32,0.00010091,2,"2026-02-13T09:50:41.181",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312221,1770976241191,-250.0,0.00010133,2,"2026-02-13T09:50:41.191",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312222,1770976241200,-304.32,0.00010264,2,"2026-02-13T09:50:41.200",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312223,1770976241209,-15828.57,0.00010386,2,"2026-02-13T09:50:41.209",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312224,1770976241219,-304.32,0.00010437,2,"2026-02-13T09:50:41.219",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312225,1770976241228,-587.0,0.00010469,2,"2026-02-13T09:50:41.228",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312226,1770976241237,-304.32,0.0001061,2,"2026-02-13T09:50:41.237",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312227,1770976241247,-304.32,0.00010783,2,"2026-02-13T09:50:41.247",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312228,1770976241256,-580.14954824,0.000109,2,"2026-02-13T09:50:41.256",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312229,1770976241265,-304.32,0.00010955,2,"2026-02-13T09:50:41.265",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312230,1770976241275,-823.0,0.00011516,2,"2026-02-13T09:50:41.275",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312231,1770976241284,-175.91,0.00011775,2,"2026-02-13T09:50:41.284",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312232,1770976241293,-13452.83,0.00012131,2,"2026-02-13T09:50:41.293",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312233,1770976241302,-177.161267,0.00012331,2,"2026-02-13T09:50:41.302",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312234,1770976241312,-1152.0,0.00012668,2,"2026-02-13T09:50:41.312",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312235,1770976241321,-730.79,0.00012687,2,"2026-02-13T09:50:41.321",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312236,1770976241330,-580.14954823,0.00013108,2,"2026-02-13T09:50:41.330",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312237,1770976241339,-1000.0,0.00013503,2,"2026-02-13T09:50:41.339",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312238,1770976241349,-500.0,0.00013673,2,"2026-02-13T09:50:41.349",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312239,1770976241358,-500.0,0.00013698,2,"2026-02-13T09:50:41.358",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312240,1770976241367,-505.53791634,0.00013698,2,"2026-02-13T09:50:41.367",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312241,1770976241376,-500.0,0.00013698,2,"2026-02-13T09:50:41.376",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312242,1770976241386,-500.0,0.00013698,2,"2026-02-13T09:50:41.386",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312243,1770976241395,-500.0,0.00013698,2,"2026-02-13T09:50:41.395",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312244,1770976241405,-500.0,0.00013698,2,"2026-02-13T09:50:41.405",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312245,1770976241415,-500.0,0.00013698,2,"2026-02-13T09:50:41.415",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312246,1770976241424,-500.0,0.00013698,2,"2026-02-13T09:50:41.424",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312247,1770976241433,-500.0,0.00013698,2,"2026-02-13T09:50:41.433",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312248,1770976241443,-430.95470034,0.00013698,2,"2026-02-13T09:50:41.443",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312249,1770976241451,-526.46476323,0.00013698,2,"2026-02-13T09:50:41.451",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312250,1770976241460,-500.0,0.00013698,2,"2026-02-13T09:50:41.460",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312251,1770976241470,-500.0,0.00013698,2,"2026-02-13T09:50:41.470",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312252,1770976241479,-500.0,0.00013698,2,"2026-02-13T09:50:41.479",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312253,1770976241488,-500.0,0.00013698,2,"2026-02-13T09:50:41.488",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312254,1770976241498,-500.0,0.00013698,2,"2026-02-13T09:50:41.498",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312255,1770976241507,-500.0,0.00013698,2,"2026-02-13T09:50:41.507",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312256,1770976241516,-500.0,0.00013698,2,"2026-02-13T09:50:41.516",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312257,1770976241527,-500.0,0.00013698,2,"2026-02-13T09:50:41.527",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312258,1770976241545,-500.0,0.00013698,2,"2026-02-13T09:50:41.545",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312259,1770976241567,-500.0,0.00013698,2,"2026-02-13T09:50:41.567",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312260,1770976241578,-500.0,0.00013698,2,"2026-02-13T09:50:41.578",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312261,1770976241587,-500.0,0.00013698,2,"2026-02-13T09:50:41.587",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312262,1770976241597,-500.0,0.00013698,2,"2026-02-13T09:50:41.597",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312263,1770976241606,-500.0,0.00013698,2,"2026-02-13T09:50:41.606",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312264,1770976241615,-500.0,0.00013698,2,"2026-02-13T09:50:41.615",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312265,1770976241624,-500.0,0.00013698,2,"2026-02-13T09:50:41.624",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312266,1770976241633,-500.0,0.00013698,2,"2026-02-13T09:50:41.633",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312267,1770976241643,-500.0,0.00013698,2,"2026-02-13T09:50:41.643",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312268,1770976241652,-500.0,0.00013698,2,"2026-02-13T09:50:41.652",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312269,1770976241661,-500.0,0.00013698,2,"2026-02-13T09:50:41.661",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312270,1770976241671,-500.0,0.00013698,2,"2026-02-13T09:50:41.671",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312271,1770976241680,-500.0,0.00013698,2,"2026-02-13T09:50:41.680",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312272,1770976241689,-559.38615752,0.00013698,2,"2026-02-13T09:50:41.689",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312273,1770976241699,-1613.0,0.00013934,2,"2026-02-13T09:50:41.699",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312274,1770976241708,-160.0,0.00014076,2,"2026-02-13T09:50:41.708",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312275,1770976241717,-150.0,0.00014118,2,"2026-02-13T09:50:41.717",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312276,1770976241727,-175.91,0.0001413,2,"2026-02-13T09:50:41.727",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312277,1770976241737,-876.63664137,0.00014221,2,"2026-02-13T09:50:41.737",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312278,1770976241746,-500.0,0.00014795,2,"2026-02-13T09:50:41.746",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312279,1770976241756,-250.0,0.00015,2,"2026-02-13T09:50:41.756",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312280,1770976241765,-1000.0,0.00015191,2,"2026-02-13T09:50:41.765",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312281,1770976241775,-2258.0,0.00015328,2,"2026-02-13T09:50:41.775",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312282,1770976241784,-453.94,0.00016116,2,"2026-02-13T09:50:41.784",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312283,1770976241794,-282.63121113,0.00016173,2,"2026-02-13T09:50:41.794",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312284,1770976241803,-160.37994263,0.00016173,2,"2026-02-13T09:50:41.803",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312285,1770976241812,-500.2976467,0.00016173,2,"2026-02-13T09:50:41.812",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312286,1770976241822,-500.0,0.00016173,2,"2026-02-13T09:50:41.822",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312287,1770976241831,-596.02960806,0.00016173,2,"2026-02-13T09:50:41.831",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312288,1770976241840,-166.66,0.00016337,2,"2026-02-13T09:50:41.840",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312289,1770976241850,-166.66,0.00016681,2,"2026-02-13T09:50:41.850",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312290,1770976241861,-199.17,0.00016712,2,"2026-02-13T09:50:41.861",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312291,1770976241874,-1000.0,0.00016721,2,"2026-02-13T09:50:41.874",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312292,1770976241883,-213.4265565,0.00016721,2,"2026-02-13T09:50:41.883",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312293,1770976241892,-3162.0,0.00016861,2,"2026-02-13T09:50:41.892",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312294,1770976241903,-1000.0,0.00016879,2,"2026-02-13T09:50:41.903",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312295,1770976241913,-300.0,0.00017,2,"2026-02-13T09:50:41.913",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312296,1770976241922,-166.66,0.00017025,2,"2026-02-13T09:50:41.922",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312297,1770976241932,-1500.0,0.00017268,2,"2026-02-13T09:50:41.932",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312298,1770976241941,-166.66,0.00017369,2,"2026-02-13T09:50:41.941",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312299,1770976241952,-580.14954823,0.00017474,2,"2026-02-13T09:50:41.952",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312300,1770976241962,-166.66,0.00017713,2,"2026-02-13T09:50:41.962",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312301,1770976241971,-607.89395114,0.00017808,2,"2026-02-13T09:50:41.971",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312302,1770976241980,-607.89395114,0.00017808,2,"2026-02-13T09:50:41.980",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312303,1770976241990,-607.89395114,0.00017808,2,"2026-02-13T09:50:41.990",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312304,1770976242000,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.000",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312305,1770976242009,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.009",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312306,1770976242018,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.018",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312307,1770976242028,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.028",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312308,1770976242037,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.037",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312309,1770976242046,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.046",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312310,1770976242056,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.056",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312311,1770976242065,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.065",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312312,1770976242075,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.075",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312313,1770976242084,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.084",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312314,1770976242094,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.094",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312315,1770976242103,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.103",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312316,1770976242113,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.113",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312317,1770976242122,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.122",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312318,1770976242132,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.132",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312319,1770976242141,-607.89395114,0.00017808,2,"2026-02-13T09:50:42.141",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312320,1770976242151,-613.42025978,0.00017808,2,"2026-02-13T09:50:42.151",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312321,1770976242161,-613.42025978,0.00017808,2,"2026-02-13T09:50:42.161",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312322,1770976242170,-613.42025978,0.00017808,2,"2026-02-13T09:50:42.170",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312323,1770976242180,-613.42025978,0.00017808,2,"2026-02-13T09:50:42.180",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312324,1770976242190,-613.42025978,0.00017808,2,"2026-02-13T09:50:42.190",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312325,1770976242200,-613.42025978,0.00017808,2,"2026-02-13T09:50:42.200",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312326,1770976242209,-613.42025978,0.00017808,2,"2026-02-13T09:50:42.209",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312327,1770976242218,-613.42025978,0.00017808,2,"2026-02-13T09:50:42.218",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312328,1770976242228,-613.42025978,0.00017808,2,"2026-02-13T09:50:42.228",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312329,1770976242237,-613.42025978,0.00017808,2,"2026-02-13T09:50:42.237",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312330,1770976242247,-2008.47777759,0.00017816,2,"2026-02-13T09:50:42.247",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312331,1770976242257,-504491.1098,0.000179,2,"2026-02-13T09:50:42.257",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312332,1770976242266,-14418.6243627,0.000179,2,"2026-02-13T09:50:42.266",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312333,1770976242275,-4806.208121,0.000179,2,"2026-02-13T09:50:42.275",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312334,1770976242285,-500.0,0.00017945,2,"2026-02-13T09:50:42.285",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312335,1770976242294,-251934.59535432,0.00018,2,"2026-02-13T09:50:42.294",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312358,1770976396093,-300.0,8.552e-05,2,"2026-02-13T09:53:16.093",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312359,1770976396126,-163.11182431,8.552e-05,2,"2026-02-13T09:53:16.126",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312360,1770976396153,-155.44038952,8.553e-05,2,"2026-02-13T09:53:16.153",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312361,1770976408408,984.0,8.552e-05,2,"2026-02-13T09:53:28.408",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312362,1770976415206,-48397.44778617,8.553e-05,2,"2026-02-13T09:53:35.206",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312363,1770976479161,-300.0,8.552e-05,2,"2026-02-13T09:54:39.161",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312364,1770976479189,-150.0,8.552e-05,2,"2026-02-13T09:54:39.189",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312365,1770976479218,-300.0,8.552e-05,2,"2026-02-13T09:54:39.218",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312366,1770976479247,-175.58289005,8.552e-05,2,"2026-02-13T09:54:39.247",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312367,1770976479278,-500.0,8.552e-05,2,"2026-02-13T09:54:39.278",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312368,1770976479309,-500.0,8.552e-05,2,"2026-02-13T09:54:39.309",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312369,1770976479339,-468.00641881,8.552e-05,2,"2026-02-13T09:54:39.339",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312370,1770976479367,-250.0,8.553e-05,2,"2026-02-13T09:54:39.367",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312371,1770976479395,-47356.41069114,8.553e-05,2,"2026-02-13T09:54:39.395",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312372,1770976502398,-164.6924,8.452e-05,2,"2026-02-13T09:55:02.398",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312373,1770976502421,-1200.0,8.552e-05,2,"2026-02-13T09:55:02.421",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312374,1770976502442,-300.0,8.552e-05,2,"2026-02-13T09:55:02.442",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312375,1770976502463,-300.0,8.552e-05,2,"2026-02-13T09:55:02.463",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312378,1770976515306,-50000.0,8.553e-05,2,"2026-02-13T09:55:15.306",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312379,1770976515928,-2535.3076,8.553e-05,2,"2026-02-13T09:55:15.928",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312380,1770976525525,-40000.0,8.553e-05,2,"2026-02-13T09:55:25.525",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312381,1770976542677,-10000.0,8.553e-05,2,"2026-02-13T09:55:42.677",0.00044165000000000003,98.02,0.9845132150420751,5519587832.905434]
[405312405,1770977431582,-1233.358,8.284e-05,2,"2026-02-13T10:10:31.582",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312406,1770977431592,-169.169,8.284e-05,2,"2026-02-13T10:10:31.592",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312407,1770977431602,-300.0,8.351e-05,2,"2026-02-13T10:10:31.602",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312408,1770977431613,-633.0,8.351e-05,2,"2026-02-13T10:10:31.613",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312409,1770977431624,-40.69422188,8.352e-05,2,"2026-02-13T10:10:31.624",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312410,1770977431636,-109.30577812,8.352e-05,2,"2026-02-13T10:10:31.636",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312411,1770977431647,-903.78335645,8.352e-05,2,"2026-02-13T10:10:31.647",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312412,1770977431658,-362.67037543,8.352e-05,2,"2026-02-13T10:10:31.658",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312413,1770977431669,-500.0,8.352e-05,2,"2026-02-13T10:10:31.669",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312414,1770977431679,-326.75101876,8.352e-05,2,"2026-02-13T10:10:31.679",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312415,1770977431689,-176.95384847,8.352e-05,2,"2026-02-13T10:10:31.689",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312416,1770977431703,-323.04615153,8.352e-05,2,"2026-02-13T10:10:31.703",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312417,1770977431715,-184.95384847,8.352e-05,2,"2026-02-13T10:10:31.715",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312418,1770977431727,-315.04615153,8.352e-05,2,"2026-02-13T10:10:31.727",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312419,1770977431738,-355.46192749,8.352e-05,2,"2026-02-13T10:10:31.738",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312421,1770977437473,-144.53807251,8.352e-05,2,"2026-02-13T10:10:37.473",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312422,1770977437483,-329.49441307,8.352e-05,2,"2026-02-13T10:10:37.483",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312423,1770977437579,-225.76226512,8.352e-05,2,"2026-02-13T10:10:37.579",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312424,1770977437590,-4252.82501521,8.353e-05,2,"2026-02-13T10:10:37.590",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312430,1770977439461,-616.96708447,8.353e-05,2,"2026-02-13T10:10:39.461",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312432,1770977439567,-332.967,8.353e-05,2,"2026-02-13T10:10:39.567",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312433,1770977439581,-701.73035516,8.353e-05,2,"2026-02-13T10:10:39.581",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312434,1770977439832,-828.93494516,8.353e-05,2,"2026-02-13T10:10:39.832",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312435,1770977439842,-3500000.0,8.353e-05,2,"2026-02-13T10:10:39.842",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312436,1770977439852,-903.78335644,8.402e-05,2,"2026-02-13T10:10:39.852",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312437,1770977439862,-547.02578597,8.451e-05,2,"2026-02-13T10:10:39.862",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312438,1770977439871,-212.05272325,8.451e-05,2,"2026-02-13T10:10:39.871",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312439,1770977439881,-903.78335644,8.451e-05,2,"2026-02-13T10:10:39.881",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312440,1770977439891,-500.0,8.453e-05,2,"2026-02-13T10:10:39.891",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312441,1770977439900,-500.0,8.453e-05,2,"2026-02-13T10:10:39.900",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312442,1770977439910,-500.0,8.453e-05,2,"2026-02-13T10:10:39.910",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312443,1770977439922,-14688.2864,8.553e-05,2,"2026-02-13T10:10:39.922",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312444,1770977439932,-250.0,9.112e-05,2,"2026-02-13T10:10:39.932",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312445,1770977439942,-250.0,9.112e-05,2,"2026-02-13T10:10:39.942",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312446,1770977439951,-250.0,9.112e-05,2,"2026-02-13T10:10:39.951",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312447,1770977439961,-420.0,9.186e-05,2,"2026-02-13T10:10:39.961",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312448,1770977439972,-150.99,9.296e-05,2,"2026-02-13T10:10:39.972",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312449,1770977439982,-9999.99,9.296e-05,2,"2026-02-13T10:10:39.982",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312450,1770977439994,-9999.99,9.296e-05,2,"2026-02-13T10:10:39.994",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312451,1770977440005,-999.99,9.296e-05,2,"2026-02-13T10:10:40.005",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312452,1770977440016,-1347.69233459,9.875e-05,2,"2026-02-13T10:10:40.016",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312453,1770977440027,-198.07726629,0.0001,2,"2026-02-13T10:10:40.027",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312454,1770977440037,-587.0,0.00010105,2,"2026-02-13T10:10:40.037",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312455,1770977440048,-250.0,0.00010946,2,"2026-02-13T10:10:40.048",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312456,1770977440058,-300.0,0.00011051,7,"2026-02-13T10:10:40.058",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312457,1770977440069,-496.88668475,0.00011099,2,"2026-02-13T10:10:40.069",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312458,1770977440079,-496.88668475,0.00011099,2,"2026-02-13T10:10:40.079",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312459,1770977440088,-496.88668475,0.00011099,2,"2026-02-13T10:10:40.088",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312460,1770977440098,-496.88668475,0.00011099,2,"2026-02-13T10:10:40.098",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312461,1770977440109,-496.88668475,0.00011099,2,"2026-02-13T10:10:40.109",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312462,1770977440122,-496.88668475,0.00011099,2,"2026-02-13T10:10:40.122",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312463,1770977440132,-823.0,0.00011115,2,"2026-02-13T10:10:40.132",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312464,1770977440142,-496.88668475,0.00011422,2,"2026-02-13T10:10:40.142",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312465,1770977440152,-496.88668475,0.00011933,2,"2026-02-13T10:10:40.152",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312466,1770977440162,-246.66,0.000121,2,"2026-02-13T10:10:40.162",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312467,1770977440171,-1152.0,0.00012227,2,"2026-02-13T10:10:40.171",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312468,1770977440181,-496.88668475,0.00012445,2,"2026-02-13T10:10:40.181",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312469,1770977440190,-6320.88,0.00012618,2,"2026-02-13T10:10:40.190",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312470,1770977440199,-172409.97,0.00012756,2,"2026-02-13T10:10:40.199",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312471,1770977440209,-496.88668475,0.00012957,2,"2026-02-13T10:10:40.209",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312472,1770977440219,-3613.99,0.00013057,2,"2026-02-13T10:10:40.219",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312473,1770977440233,-500.0,0.00013128,2,"2026-02-13T10:10:40.233",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312474,1770977440242,-2184.19,0.00013156,2,"2026-02-13T10:10:40.242",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312475,1770977440252,-500.0,0.00013233,2,"2026-02-13T10:10:40.252",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312476,1770977440261,-3240.0,0.00013425,2,"2026-02-13T10:10:40.261",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312477,1770977440272,-1613.0,0.0001345,2,"2026-02-13T10:10:40.272",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312478,1770977440282,-198.07726627,0.00013492,2,"2026-02-13T10:10:40.282",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312479,1770977440291,-500.0,0.00013698,2,"2026-02-13T10:10:40.291",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312480,1770977440303,-500.0,0.00013698,2,"2026-02-13T10:10:40.303",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312481,1770977440313,-500.0,0.00013698,2,"2026-02-13T10:10:40.313",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312482,1770977440322,-500.0,0.00013698,2,"2026-02-13T10:10:40.322",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312483,1770977440335,-500.0,0.00013698,2,"2026-02-13T10:10:40.335",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312484,1770977440345,-500.0,0.00013698,2,"2026-02-13T10:10:40.345",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312485,1770977440354,-500.0,0.00013698,2,"2026-02-13T10:10:40.354",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312486,1770977440363,-500.0,0.00013698,2,"2026-02-13T10:10:40.363",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312487,1770977440373,-500.0,0.00013698,2,"2026-02-13T10:10:40.373",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312488,1770977440382,-500.0,0.00013698,2,"2026-02-13T10:10:40.382",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312489,1770977440391,-500.0,0.00013698,2,"2026-02-13T10:10:40.391",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312490,1770977440401,-500.0,0.00013698,2,"2026-02-13T10:10:40.401",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312491,1770977440411,-500.0,0.00013698,2,"2026-02-13T10:10:40.411",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312492,1770977440420,-500.0,0.00013698,2,"2026-02-13T10:10:40.420",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312493,1770977440430,-500.0,0.00013698,2,"2026-02-13T10:10:40.430",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312494,1770977440439,-500.0,0.00013698,2,"2026-02-13T10:10:40.439",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312495,1770977440449,-500.0,0.00013698,2,"2026-02-13T10:10:40.449",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312496,1770977440458,-500.0,0.00013698,2,"2026-02-13T10:10:40.458",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312497,1770977440468,-500.0,0.00013698,2,"2026-02-13T10:10:40.468",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312498,1770977440478,-500.0,0.00013698,2,"2026-02-13T10:10:40.478",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312499,1770977440487,-500.0,0.00013698,2,"2026-02-13T10:10:40.487",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312500,1770977440497,-500.0,0.00013698,2,"2026-02-13T10:10:40.497",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312501,1770977440507,-559.38615752,0.00013698,2,"2026-02-13T10:10:40.507",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312502,1770977440516,-500.0,0.00013698,2,"2026-02-13T10:10:40.516",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312503,1770977440529,-505.53791634,0.00013698,2,"2026-02-13T10:10:40.529",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312504,1770977440539,-500.0,0.00013698,2,"2026-02-13T10:10:40.539",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312505,1770977440549,-500.0,0.00013698,2,"2026-02-13T10:10:40.549",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312506,1770977440559,-500.0,0.00013698,2,"2026-02-13T10:10:40.559",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312507,1770977440569,-500.0,0.00013698,2,"2026-02-13T10:10:40.569",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312508,1770977440579,-500.0,0.00013698,2,"2026-02-13T10:10:40.579",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312509,1770977440589,-500.0,0.00013698,2,"2026-02-13T10:10:40.589",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312510,1770977440599,-500.0,0.00013698,2,"2026-02-13T10:10:40.599",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312511,1770977440608,-430.95470034,0.00013698,2,"2026-02-13T10:10:40.608",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312512,1770977440617,-526.46476323,0.00013698,2,"2026-02-13T10:10:40.617",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312513,1770977440627,-4646.45,0.0001374,2,"2026-02-13T10:10:40.627",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312514,1770977440636,-160.0,0.00013762,2,"2026-02-13T10:10:40.636",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312515,1770977440645,-177.161267,0.00014072,7,"2026-02-13T10:10:40.645",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312516,1770977440654,-4646.45,0.00014427,2,"2026-02-13T10:10:40.654",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312517,1770977440663,-500.0,0.0001463,2,"2026-02-13T10:10:40.663",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312518,1770977440673,-2258.0,0.00014795,2,"2026-02-13T10:10:40.673",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312519,1770977440683,-250.0,0.00015,2,"2026-02-13T10:10:40.683",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312520,1770977440693,-4646.45,0.00015114,2,"2026-02-13T10:10:40.693",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312521,1770977440702,-500.0,0.00015479,2,"2026-02-13T10:10:40.702",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312522,1770977440711,-500.0,0.00015534,2,"2026-02-13T10:10:40.711",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312523,1770977440725,-4668.71,0.00015563,2,"2026-02-13T10:10:40.725",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312524,1770977440734,-4646.45,0.00015801,2,"2026-02-13T10:10:40.734",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312525,1770977440746,-14418.6243628,0.00016013,2,"2026-02-13T10:10:40.746",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312526,1770977440756,-453.94,0.00016116,2,"2026-02-13T10:10:40.756",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312527,1770977440766,-282.63121113,0.00016173,2,"2026-02-13T10:10:40.766",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312528,1770977440775,-160.37994263,0.00016173,2,"2026-02-13T10:10:40.775",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312529,1770977441029,-500.0,0.00016173,2,"2026-02-13T10:10:41.029",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312530,1770977441046,-500.2976467,0.00016173,2,"2026-02-13T10:10:41.046",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312531,1770977441055,-596.02960806,0.00016173,2,"2026-02-13T10:10:41.055",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312532,1770977441065,-155.53073825,0.00016231,2,"2026-02-13T10:10:41.065",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312533,1770977441074,-3162.0,0.00016274,2,"2026-02-13T10:10:41.074",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312534,1770977441085,-4646.45,0.00016488,2,"2026-02-13T10:10:41.085",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312535,1770977441094,-1000.0,0.00016721,2,"2026-02-13T10:10:41.094",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312536,1770977441104,-500.0,0.00016767,2,"2026-02-13T10:10:41.104",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312537,1770977441113,-126122.77745,0.00016892,2,"2026-02-13T10:10:41.113",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312538,1770977441124,-378368.33235,0.00016892,2,"2026-02-13T10:10:41.124",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312539,1770977441134,-300.0,0.00017,2,"2026-02-13T10:10:41.134",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312540,1770977441143,-1500.0,0.00017268,2,"2026-02-13T10:10:41.143",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312541,1770977441152,-2178.36,0.00017292,2,"2026-02-13T10:10:41.152",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312542,1770977441162,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.162",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312543,1770977441171,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.171",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312544,1770977441180,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.180",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312545,1770977441189,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.189",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312546,1770977441199,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.199",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312547,1770977441208,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.208",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312548,1770977441218,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.218",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312549,1770977441231,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.231",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312550,1770977441241,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.241",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312551,1770977441250,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.250",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312552,1770977441259,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.259",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312553,1770977441269,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.269",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312554,1770977441279,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.279",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312555,1770977441289,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.289",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312556,1770977441300,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.300",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312557,1770977441310,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.310",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312558,1770977441322,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.322",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312559,1770977441331,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.331",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312560,1770977441341,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.341",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312561,1770977441350,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.350",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312562,1770977441361,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.361",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312563,1770977441370,-607.89395114,0.00017808,2,"2026-02-13T10:10:41.370",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312564,1770977441381,-677.36754555,0.00017808,2,"2026-02-13T10:10:41.381",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312565,1770977441391,-677.36754555,0.00017808,2,"2026-02-13T10:10:41.391",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312566,1770977441402,-677.36754555,0.00017808,2,"2026-02-13T10:10:41.402",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312567,1770977441412,-677.36754555,0.00017808,2,"2026-02-13T10:10:41.412",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312568,1770977441421,-677.36754555,0.00017808,2,"2026-02-13T10:10:41.421",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312569,1770977441441,-677.36754555,0.00017808,2,"2026-02-13T10:10:41.441",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312570,1770977441453,-677.36754555,0.00017808,2,"2026-02-13T10:10:41.453",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312571,1770977441464,-2008.47777759,0.00017816,2,"2026-02-13T10:10:41.464",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312572,1770977441474,-200.0,0.00017825,2,"2026-02-13T10:10:41.474",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312573,1770977441484,-14418.6243628,0.00017872,2,"2026-02-13T10:10:41.484",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312574,1770977441495,-4427.0,0.00017901,2,"2026-02-13T10:10:41.495",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312575,1770977441507,-4806.2081209,0.00017912,2,"2026-02-13T10:10:41.507",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312576,1770977441516,-706983.06815202,0.00018,2,"2026-02-13T10:10:41.516",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312577,1770977441526,-200.0,0.00018,2,"2026-02-13T10:10:41.526",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312578,1770977441535,-200.0,0.00018,2,"2026-02-13T10:10:41.535",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312579,1770977441546,-200.0,0.00018,2,"2026-02-13T10:10:41.546",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312580,1770977441555,-166.66,0.00018057,2,"2026-02-13T10:10:41.555",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312581,1770977441565,-1000.0,0.0001814,7,"2026-02-13T10:10:41.565",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312582,1770977441575,-200.0,0.0001818,2,"2026-02-13T10:10:41.575",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312583,1770977441584,-200.0,0.0001818,2,"2026-02-13T10:10:41.584",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312584,1770977441594,-200.0,0.0001818,2,"2026-02-13T10:10:41.594",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312585,1770977441605,-481.89542729,0.00018186,2,"2026-02-13T10:10:41.605",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312586,1770977441615,-25814.2,0.00018243,2,"2026-02-13T10:10:41.615",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312587,1770977441624,-207.0,0.00018329,2,"2026-02-13T10:10:41.624",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312588,1770977441635,-200.0,0.00018362,2,"2026-02-13T10:10:41.635",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312589,1770977441646,-200.0,0.00018362,2,"2026-02-13T10:10:41.646",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312590,1770977441655,-200.0,0.00018545,2,"2026-02-13T10:10:41.655",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312591,1770977441667,-200.0,0.00018545,2,"2026-02-13T10:10:41.667",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312592,1770977441676,-1000.0,0.00018567,2,"2026-02-13T10:10:41.676",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312593,1770977441686,-209.81,0.00018603,2,"2026-02-13T10:10:41.686",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312594,1770977441696,-481.89542729,0.0001863,2,"2026-02-13T10:10:41.696",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312595,1770977441706,-198.07726627,0.00018631,2,"2026-02-13T10:10:41.706",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312596,1770977441716,-126122.77745,0.00018707,2,"2026-02-13T10:10:41.716",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312597,1770977441725,-378368.33235,0.00018707,2,"2026-02-13T10:10:41.725",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312598,1770977441735,-200.0,0.00018731,2,"2026-02-13T10:10:41.735",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312599,1770977441745,-200.0,0.00018731,2,"2026-02-13T10:10:41.745",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312600,1770977441754,-1878.53,0.00018734,2,"2026-02-13T10:10:41.754",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312601,1770977441763,-413.376291,0.00018762,7,"2026-02-13T10:10:41.763",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312602,1770977441774,-150.0,0.00018999,2,"2026-02-13T10:10:41.774",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312603,1770977441785,-161.6800168,0.00019,3,"2026-02-13T10:10:41.785",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312604,1770977441796,-4600.92113012,0.00019,2,"2026-02-13T10:10:41.796",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312605,1770977441812,-264.00565136,0.00019,2,"2026-02-13T10:10:41.812",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312606,1770977441823,-350.0,0.00019,2,"2026-02-13T10:10:41.823",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312607,1770977441833,-481.89542729,0.00019073,2,"2026-02-13T10:10:41.833",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312608,1770977441842,-481.89542729,0.00019517,2,"2026-02-13T10:10:41.842",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312609,1770977441853,-199.17,0.00019658,2,"2026-02-13T10:10:41.853",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312610,1770977441864,-2134.0,0.00019692,2,"2026-02-13T10:10:41.864",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312611,1770977441875,-14418.6243628,0.0001973,2,"2026-02-13T10:10:41.875",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312612,1770977441886,-4933.790515,0.000199,3,"2026-02-13T10:10:41.886",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312613,1770977441896,-758.98794208,0.0001995,15,"2026-02-13T10:10:41.896",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312614,1770977441906,-4806.2081209,0.00019991,2,"2026-02-13T10:10:41.906",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312615,1770977441916,-500.0,0.0002,2,"2026-02-13T10:10:41.916",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312616,1770977441926,-1000.0,0.00020255,2,"2026-02-13T10:10:41.926",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312617,1770977441936,-150.0,0.000203,7,"2026-02-13T10:10:41.936",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312618,1770977441945,-126122.77745,0.00020521,2,"2026-02-13T10:10:41.945",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312619,1770977441956,-378368.33235,0.00020521,2,"2026-02-13T10:10:41.956",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312620,1770977441967,-17999.4016135,0.00021,2,"2026-02-13T10:10:41.967",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312621,1770977441977,-12546.97,0.00021068,2,"2026-02-13T10:10:41.977",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312622,1770977441986,-6394.1,0.0002137,2,"2026-02-13T10:10:41.986",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312623,1770977441995,-14418.6243628,0.00021589,2,"2026-02-13T10:10:41.995",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312624,1770977442005,-4668.71,0.00021788,2,"2026-02-13T10:10:42.005",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312625,1770977442015,-5000.0,0.00021918,2,"2026-02-13T10:10:42.015",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312626,1770977442024,-309.72961457,0.00021918,2,"2026-02-13T10:10:42.024",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312627,1770977442034,-360.26,0.00022,7,"2026-02-13T10:10:42.034",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312628,1770977442044,-391.60987072,0.00022,2,"2026-02-13T10:10:42.044",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312629,1770977442054,-44165.26,0.00022,2,"2026-02-13T10:10:42.054",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312630,1770977442065,-4806.2081209,0.0002207,2,"2026-02-13T10:10:42.065",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312631,1770977442074,-617.0,0.00022209,2,"2026-02-13T10:10:42.074",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312632,1770977442084,-1288.0,0.00022209,2,"2026-02-13T10:10:42.084",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312633,1770977442093,-3488.0,0.00022209,2,"2026-02-13T10:10:42.093",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312634,1770977442103,-918.0,0.00022209,2,"2026-02-13T10:10:42.103",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312635,1770977442113,-2450.0,0.00022209,2,"2026-02-13T10:10:42.113",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312636,1770977442123,-412.0,0.00022209,2,"2026-02-13T10:10:42.123",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312637,1770977442132,-6590.0,0.00022209,2,"2026-02-13T10:10:42.132",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312638,1770977442142,-126122.77745,0.00022336,2,"2026-02-13T10:10:42.142",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312639,1770977442151,-378368.33235,0.00022336,2,"2026-02-13T10:10:42.151",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312640,1770977442161,-199.17,0.00022603,2,"2026-02-13T10:10:42.161",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312641,1770977442170,-213.4265565,0.00022693,2,"2026-02-13T10:10:42.170",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312642,1770977442183,-160.62,0.000229,14,"2026-02-13T10:10:42.183",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312643,1770977442195,-2310.39780046,0.00023,2,"2026-02-13T10:10:42.195",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312644,1770977442204,-160.0,0.00023,2,"2026-02-13T10:10:42.204",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312645,1770977442215,-398.04903173,0.0002301,2,"2026-02-13T10:10:42.215",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312646,1770977442227,-200.0,0.00024,120,"2026-02-13T10:10:42.227",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312647,1770977442237,-4806.2081209,0.00024149,2,"2026-02-13T10:10:42.237",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312648,1770977442247,-6320.88,0.00024399,2,"2026-02-13T10:10:42.247",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312649,1770977442256,-1000.0,0.00024658,2,"2026-02-13T10:10:42.256",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312650,1770977442267,-150.0,0.00024658,2,"2026-02-13T10:10:42.267",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312651,1770977442277,-306.0,0.00024849,2,"2026-02-13T10:10:42.277",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312652,1770977442288,-44165.26,0.000249,2,"2026-02-13T10:10:42.288",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312653,1770977442299,-334.51885607,0.00025,60,"2026-02-13T10:10:42.299",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312654,1770977442310,-617.0,0.00025209,2,"2026-02-13T10:10:42.310",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312655,1770977442320,-1288.0,0.00025209,2,"2026-02-13T10:10:42.320",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312656,1770977442330,-3488.0,0.00025209,2,"2026-02-13T10:10:42.330",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312657,1770977442341,-918.0,0.00025209,2,"2026-02-13T10:10:42.341",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312658,1770977442351,-2450.0,0.00025209,2,"2026-02-13T10:10:42.351",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312659,1770977442361,-412.0,0.00025209,2,"2026-02-13T10:10:42.361",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312660,1770977442370,-199.17,0.00025548,2,"2026-02-13T10:10:42.370",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312661,1770977442380,-150.0,0.0002589,2,"2026-02-13T10:10:42.380",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312662,1770977442390,-360.26,0.000259,7,"2026-02-13T10:10:42.390",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312663,1770977442400,-547.02578597,0.00026237,2,"2026-02-13T10:10:42.400",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312664,1770977442411,-150.0,0.00027123,2,"2026-02-13T10:10:42.411",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312665,1770977442421,-150.0,0.00027123,2,"2026-02-13T10:10:42.421",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312666,1770977442431,-3692.55,0.00027123,2,"2026-02-13T10:10:42.431",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312667,1770977442442,-150.0,0.00027178,2,"2026-02-13T10:10:42.442",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312668,1770977442453,-150.0,0.00027178,2,"2026-02-13T10:10:42.453",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312669,1770977442463,-150.0,0.00027185,2,"2026-02-13T10:10:42.463",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312670,1770977442473,-150.0,0.00027233,2,"2026-02-13T10:10:42.473",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312671,1770977442483,-200.0,0.00027233,2,"2026-02-13T10:10:42.483",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312672,1770977442493,-150.0,0.00027287,2,"2026-02-13T10:10:42.493",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312673,1770977442502,-150.0,0.00027342,2,"2026-02-13T10:10:42.502",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312674,1770977442512,-150.0,0.00027369,2,"2026-02-13T10:10:42.512",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312675,1770977442522,-225.72878569,0.0002737,2,"2026-02-13T10:10:42.522",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312676,1770977442532,-214.02485083,0.00027397,2,"2026-02-13T10:10:42.532",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312677,1770977442541,-500.0,0.00027397,20,"2026-02-13T10:10:42.541",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312678,1770977442551,-1238.57,0.00027397,30,"2026-02-13T10:10:42.551",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312679,1770977442560,-300.0,0.00027397,2,"2026-02-13T10:10:42.560",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312680,1770977442570,-2003.84,0.000275,30,"2026-02-13T10:10:42.570",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312681,1770977442579,-732.0,0.000281,2,"2026-02-13T10:10:42.579",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312682,1770977442588,-617.0,0.00028209,2,"2026-02-13T10:10:42.588",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312683,1770977442599,-1288.0,0.00028209,2,"2026-02-13T10:10:42.599",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312684,1770977442609,-3488.0,0.00028209,2,"2026-02-13T10:10:42.609",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312685,1770977442618,-2450.0,0.00028209,2,"2026-02-13T10:10:42.618",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312686,1770977442628,-412.0,0.00028209,2,"2026-02-13T10:10:42.628",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312687,1770977442638,-199.17,0.00028493,2,"2026-02-13T10:10:42.638",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312688,1770977442647,-150.0,0.00028544,2,"2026-02-13T10:10:42.647",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312689,1770977442657,-224.79,0.000286,14,"2026-02-13T10:10:42.657",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312690,1770977442666,-199.91785662,0.00028673,14,"2026-02-13T10:10:42.666",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312691,1770977442675,-44165.26,0.000287,2,"2026-02-13T10:10:42.675",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312692,1770977442685,-2720.78835053,0.00029,120,"2026-02-13T10:10:42.685",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312693,1770977442696,-758.67575616,0.00029,2,"2026-02-13T10:10:42.696",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312694,1770977442706,-11906.45017484,0.000295,120,"2026-02-13T10:10:42.706",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312695,1770977442715,-150.0,0.00029971,2,"2026-02-13T10:10:42.715",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312696,1770977442725,-888.00911856,0.0003,3,"2026-02-13T10:10:42.725",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312697,1770977442735,-177.81953257,0.0003,120,"2026-02-13T10:10:42.735",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312698,1770977442744,-562.90619471,0.0003,120,"2026-02-13T10:10:42.744",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312699,1770977442754,-2571.54846146,0.0003,120,"2026-02-13T10:10:42.754",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312700,1770977442763,-187.06998326,0.0003,120,"2026-02-13T10:10:42.763",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312701,1770977442773,-3280.26640264,0.0003,10,"2026-02-13T10:10:42.773",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312702,1770977442783,-4624.34997032,0.0003,30,"2026-02-13T10:10:42.783",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312703,1770977442792,-1045.18350317,0.0003,60,"2026-02-13T10:10:42.792",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312704,1770977442802,-160.0,0.0003,120,"2026-02-13T10:10:42.802",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312705,1770977442811,-152.64,0.0003,2,"2026-02-13T10:10:42.811",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312706,1770977442820,-152.64,0.0003,2,"2026-02-13T10:10:42.820",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312707,1770977442830,-152.64,0.0003,2,"2026-02-13T10:10:42.830",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312708,1770977442839,-152.64,0.0003,2,"2026-02-13T10:10:42.839",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312709,1770977442848,-152.64,0.0003,2,"2026-02-13T10:10:42.848",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312710,1770977442858,-152.64,0.0003,2,"2026-02-13T10:10:42.858",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312711,1770977442867,-152.64,0.0003,2,"2026-02-13T10:10:42.867",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312712,1770977442877,-152.64,0.0003,2,"2026-02-13T10:10:42.877",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312713,1770977442886,-152.64,0.0003,2,"2026-02-13T10:10:42.886",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312714,1770977442896,-152.64,0.0003,2,"2026-02-13T10:10:42.896",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312715,1770977442905,-152.64,0.0003,2,"2026-02-13T10:10:42.905",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312716,1770977442914,-152.64,0.0003,2,"2026-02-13T10:10:42.914",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312717,1770977442923,-152.64,0.0003,2,"2026-02-13T10:10:42.923",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312718,1770977442933,-152.64,0.0003,2,"2026-02-13T10:10:42.933",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312719,1770977442942,-152.64,0.0003,2,"2026-02-13T10:10:42.942",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312720,1770977442952,-662.51665377,0.0003013,2,"2026-02-13T10:10:42.952",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312721,1770977442962,-160.13,0.000304,30,"2026-02-13T10:10:42.962",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312722,1770977442971,-155.01,0.00030411,120,"2026-02-13T10:10:42.971",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312723,1770977442980,-300.131756,0.00030955,50,"2026-02-13T10:10:42.980",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312724,1770977442990,-9787.97513504,0.00031,15,"2026-02-13T10:10:42.990",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312725,1770977443000,-687.60412038,0.00031,120,"2026-02-13T10:10:43.000",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312726,1770977443010,-1238.57,0.0003105,30,"2026-02-13T10:10:43.010",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312727,1770977443019,-152.0,0.00031086,3,"2026-02-13T10:10:43.019",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312728,1770977443028,-617.0,0.00031209,2,"2026-02-13T10:10:43.028",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312729,1770977443038,-1288.0,0.00031209,2,"2026-02-13T10:10:43.038",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312730,1770977443048,-2450.0,0.00031209,2,"2026-02-13T10:10:43.048",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312731,1770977443057,-412.0,0.00031209,2,"2026-02-13T10:10:43.057",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312732,1770977443067,-150.0,0.0003147,2,"2026-02-13T10:10:43.067",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312733,1770977443077,-152.0,0.00032137,4,"2026-02-13T10:10:43.077",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312734,1770977443088,-225.72878569,0.00032849,30,"2026-02-13T10:10:43.088",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312735,1770977443097,-300.0,0.00032877,5,"2026-02-13T10:10:43.097",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312736,1770977443106,-702.19,0.000329,2,"2026-02-13T10:10:43.106",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312737,1770977443116,-360.26,0.000329,14,"2026-02-13T10:10:43.116",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312739,1770977443126,-319.65,0.000329,14,"2026-02-13T10:10:43.126",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312740,1770977443135,-943.71,0.000329,14,"2026-02-13T10:10:43.135",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312742,1770977443145,-44165.26,0.000329,2,"2026-02-13T10:10:43.145",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312743,1770977443155,-537.20222059,0.00033,120,"2026-02-13T10:10:43.155",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312744,1770977443165,-150.0,0.00033043,2,"2026-02-13T10:10:43.165",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312745,1770977443175,-152.0,0.00033188,5,"2026-02-13T10:10:43.175",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312746,1770977443184,-698.0,0.00033296,30,"2026-02-13T10:10:43.184",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312747,1770977443194,-601.10661111,0.00033699,5,"2026-02-13T10:10:43.194",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312748,1770977443204,-1233.359,0.00033713,36,"2026-02-13T10:10:43.204",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312749,1770977443213,-365.5,0.00033956,30,"2026-02-13T10:10:43.213",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312751,1770977443224,-1771.32142509,0.00034,120,"2026-02-13T10:10:43.224",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312752,1770977443237,-617.0,0.00034209,2,"2026-02-13T10:10:43.237",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312753,1770977443247,-1288.0,0.00034209,2,"2026-02-13T10:10:43.247",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312754,1770977443257,-2450.0,0.00034209,2,"2026-02-13T10:10:43.257",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312755,1770977443267,-412.0,0.00034209,2,"2026-02-13T10:10:43.267",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312756,1770977443277,-1477.84,0.00034215,120,"2026-02-13T10:10:43.277",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312757,1770977443288,-152.0,0.00034239,6,"2026-02-13T10:10:43.288",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312758,1770977443298,-253.57674732,0.000345,120,"2026-02-13T10:10:43.298",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312759,1770977443309,-150.0,0.00034696,2,"2026-02-13T10:10:43.309",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312760,1770977443320,-1238.57,0.00034703,30,"2026-02-13T10:10:43.320",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312761,1770977443330,-1500.0,0.00034795,2,"2026-02-13T10:10:43.330",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312762,1770977443342,-754.90580345,0.0003488,120,"2026-02-13T10:10:43.342",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312763,1770977443353,-624.42112934,0.00035,90,"2026-02-13T10:10:43.353",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312764,1770977443363,-152.0,0.0003529,7,"2026-02-13T10:10:43.363",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312765,1770977443373,-702.19,0.000353,2,"2026-02-13T10:10:43.373",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312766,1770977443383,-319.65,0.000353,14,"2026-02-13T10:10:43.383",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312767,1770977443392,-943.71,0.000353,14,"2026-02-13T10:10:43.392",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312768,1770977443402,-2430.256535,0.0003538,120,"2026-02-13T10:10:43.402",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312769,1770977443412,-7764.0,0.00035418,5,"2026-02-13T10:10:43.412",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312770,1770977443421,-409.4229661,0.00035589,120,"2026-02-13T10:10:43.421",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312771,1770977443431,-1626.19259747,0.000356,120,"2026-02-13T10:10:43.431",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312772,1770977443440,-2332.61066288,0.0003561,120,"2026-02-13T10:10:43.440",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312773,1770977443450,-351.99121,0.00035888,30,"2026-02-13T10:10:43.450",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312774,1770977443459,-2000.0,0.000359,2,"2026-02-13T10:10:43.459",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312775,1770977443469,-351.99121,0.00036088,30,"2026-02-13T10:10:43.469",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312776,1770977443479,-6320.88,0.0003618,2,"2026-02-13T10:10:43.479",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312777,1770977443488,-351.99121,0.00036288,30,"2026-02-13T10:10:43.488",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312778,1770977443499,-152.0,0.00036341,8,"2026-02-13T10:10:43.499",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312779,1770977443508,-150.0,0.0003643,2,"2026-02-13T10:10:43.508",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312780,1770977443518,-351.99121,0.00036488,30,"2026-02-13T10:10:43.518",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312781,1770977443527,-360.26,0.000365,14,"2026-02-13T10:10:43.527",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312782,1770977443538,-273.0,0.00036592,2,"2026-02-13T10:10:43.538",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312783,1770977443548,-351.99121,0.00036688,30,"2026-02-13T10:10:43.548",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312784,1770977443557,-1173.304,0.00036888,7,"2026-02-13T10:10:43.557",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312785,1770977443567,-351.99121,0.00036888,30,"2026-02-13T10:10:43.567",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312786,1770977443578,-813.68704823,0.0003689,2,"2026-02-13T10:10:43.578",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312787,1770977443588,-151.66407962,0.000369,30,"2026-02-13T10:10:43.588",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312788,1770977443598,-183.135739,0.00036986,31,"2026-02-13T10:10:43.598",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312789,1770977443607,-151.0,0.00036986,31,"2026-02-13T10:10:43.607",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312790,1770977443617,-249.574016,0.00036986,31,"2026-02-13T10:10:43.617",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312791,1770977443627,-220.485858,0.00036986,31,"2026-02-13T10:10:43.627",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312792,1770977443636,-151.0,0.00036986,31,"2026-02-13T10:10:43.636",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312793,1770977443645,-151.0,0.00036986,31,"2026-02-13T10:10:43.645",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312794,1770977443655,-246.73407,0.00036986,31,"2026-02-13T10:10:43.655",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312795,1770977443665,-151.0,0.00036986,31,"2026-02-13T10:10:43.665",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312796,1770977443674,-151.0,0.00036986,31,"2026-02-13T10:10:43.674",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312797,1770977443684,-151.0,0.00036986,31,"2026-02-13T10:10:43.684",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312798,1770977443694,-151.0,0.00036986,31,"2026-02-13T10:10:43.694",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312799,1770977443704,-151.0,0.00036986,31,"2026-02-13T10:10:43.704",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312800,1770977443714,-151.0,0.00036986,31,"2026-02-13T10:10:43.714",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312801,1770977443724,-151.0,0.00036986,31,"2026-02-13T10:10:43.724",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312802,1770977443733,-151.0,0.00036986,31,"2026-02-13T10:10:43.733",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312803,1770977443743,-151.0,0.00036986,31,"2026-02-13T10:10:43.743",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312804,1770977443754,-151.0,0.00036986,31,"2026-02-13T10:10:43.754",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312805,1770977443764,-151.162535,0.00036986,31,"2026-02-13T10:10:43.764",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312806,1770977443773,-261.670843,0.00036986,31,"2026-02-13T10:10:43.773",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312807,1770977443783,-204.272542,0.00036986,31,"2026-02-13T10:10:43.783",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312808,1770977443792,-151.0,0.00036986,31,"2026-02-13T10:10:43.792",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312809,1770977443802,-151.0,0.00036986,31,"2026-02-13T10:10:43.802",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312810,1770977443811,-151.0,0.00036986,31,"2026-02-13T10:10:43.811",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312811,1770977443820,-179.44251,0.00036986,31,"2026-02-13T10:10:43.820",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312812,1770977443830,-166.959997,0.00036986,31,"2026-02-13T10:10:43.830",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312813,1770977443839,-151.0,0.00036986,31,"2026-02-13T10:10:43.839",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312814,1770977443849,-151.0,0.00036986,31,"2026-02-13T10:10:43.849",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312815,1770977443859,-165.536013,0.00036986,31,"2026-02-13T10:10:43.859",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312816,1770977443868,-151.0,0.00036986,31,"2026-02-13T10:10:43.868",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312817,1770977443878,-151.0,0.00036986,31,"2026-02-13T10:10:43.878",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312818,1770977443887,-151.0,0.00036986,31,"2026-02-13T10:10:43.887",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312819,1770977443897,-160.346872,0.00036986,31,"2026-02-13T10:10:43.897",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312820,1770977443906,-229.673984,0.00036986,31,"2026-02-13T10:10:43.906",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312821,1770977443915,-151.0,0.00036986,31,"2026-02-13T10:10:43.915",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312822,1770977443925,-191.212227,0.00036986,31,"2026-02-13T10:10:43.925",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312823,1770977443935,-151.0,0.00036986,31,"2026-02-13T10:10:43.935",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312824,1770977443944,-351.99121,0.00037088,30,"2026-02-13T10:10:43.944",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312825,1770977443953,-153.729865,0.000371,31,"2026-02-13T10:10:43.953",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312826,1770977443963,-178.626627,0.000371,31,"2026-02-13T10:10:43.963",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312827,1770977443972,-161.725556,0.000371,31,"2026-02-13T10:10:43.972",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312828,1770977443982,-151.0,0.000371,31,"2026-02-13T10:10:43.982",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312829,1770977443991,-165.23144,0.000371,31,"2026-02-13T10:10:43.991",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312830,1770977444001,-155.740293,0.000371,31,"2026-02-13T10:10:44.001",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312831,1770977444011,-151.0,0.000371,31,"2026-02-13T10:10:44.011",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312832,1770977444020,-151.0,0.000371,31,"2026-02-13T10:10:44.020",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312833,1770977444030,-151.0,0.000371,31,"2026-02-13T10:10:44.030",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312834,1770977444039,-151.0,0.000371,31,"2026-02-13T10:10:44.039",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312835,1770977444049,-161.612271,0.000371,31,"2026-02-13T10:10:44.049",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312836,1770977444058,-180.494328,0.000371,31,"2026-02-13T10:10:44.058",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312837,1770977444068,-151.0,0.000371,31,"2026-02-13T10:10:44.068",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312838,1770977444077,-170.116335,0.000371,31,"2026-02-13T10:10:44.077",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312839,1770977444087,-151.0,0.000371,31,"2026-02-13T10:10:44.087",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312840,1770977444096,-151.0,0.000371,31,"2026-02-13T10:10:44.096",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312841,1770977444106,-151.0,0.000371,31,"2026-02-13T10:10:44.106",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312842,1770977444115,-151.0,0.000371,31,"2026-02-13T10:10:44.115",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312843,1770977444125,-151.0,0.000371,31,"2026-02-13T10:10:44.125",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312844,1770977444136,-155.036509,0.000371,31,"2026-02-13T10:10:44.136",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312845,1770977444146,-168.30118,0.000371,31,"2026-02-13T10:10:44.146",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312846,1770977444155,-158.698908,0.00037122,31,"2026-02-13T10:10:44.155",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312847,1770977444165,-274.24725,0.00037122,31,"2026-02-13T10:10:44.165",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312848,1770977444175,-188.38143114,0.000372,120,"2026-02-13T10:10:44.175",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312849,1770977444185,-1288.0,0.00037209,2,"2026-02-13T10:10:44.185",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312850,1770977444194,-2450.0,0.00037209,2,"2026-02-13T10:10:44.194",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312851,1770977444204,-351.99121,0.00037288,30,"2026-02-13T10:10:44.204",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312852,1770977444214,-152.0,0.00037391,9,"2026-02-13T10:10:44.214",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312853,1770977444225,-151.0,0.000374,31,"2026-02-13T10:10:44.225",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312854,1770977444238,-151.0,0.000374,31,"2026-02-13T10:10:44.238",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312855,1770977444247,-151.0,0.000374,31,"2026-02-13T10:10:44.247",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312856,1770977444257,-156.345647,0.000374,31,"2026-02-13T10:10:44.257",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312857,1770977444266,-351.99121,0.00037488,30,"2026-02-13T10:10:44.266",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312858,1770977444278,-1500.0,0.00037511,120,"2026-02-13T10:10:44.278",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312859,1770977444287,-351.99121,0.00037688,30,"2026-02-13T10:10:44.287",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312860,1770977444297,-2000.0,0.00037688,120,"2026-02-13T10:10:44.297",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312861,1770977444309,-2000.0,0.00037688,120,"2026-02-13T10:10:44.309",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312863,1770977444319,-2000.0,0.00037688,120,"2026-02-13T10:10:44.319",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312865,1770977444328,-351.99121,0.00037888,30,"2026-02-13T10:10:44.328",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312867,1770977444337,-274.57438426,0.00038,30,"2026-02-13T10:10:44.337",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312869,1770977444346,-351.99121,0.00038088,30,"2026-02-13T10:10:44.346",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312871,1770977444355,-44165.26,0.000381,14,"2026-02-13T10:10:44.355",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312873,1770977444365,-150.0,0.00038252,2,"2026-02-13T10:10:44.365",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312875,1770977444374,-351.99121,0.00038288,30,"2026-02-13T10:10:44.374",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312877,1770977444384,-1999.0,0.00038356,120,"2026-02-13T10:10:44.384",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312879,1770977444394,-1238.57,0.00038356,30,"2026-02-13T10:10:44.394",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312881,1770977444403,-518.48802897,0.00038356,120,"2026-02-13T10:10:44.403",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312883,1770977444413,-151.0,0.00038356,120,"2026-02-13T10:10:44.413",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312885,1770977444422,-44165.26,0.000384,2,"2026-02-13T10:10:44.422",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312887,1770977444432,-152.0,0.00038442,10,"2026-02-13T10:10:44.432",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312889,1770977444441,-351.99121,0.00038488,30,"2026-02-13T10:10:44.441",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312891,1770977444450,-1142.63739989,0.00038679,120,"2026-02-13T10:10:44.450",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312893,1770977444459,-351.99121,0.00038688,30,"2026-02-13T10:10:44.459",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312895,1770977444468,-150.74811196,0.00039,90,"2026-02-13T10:10:44.468",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312897,1770977444478,-3273.44286965,0.00039,120,"2026-02-13T10:10:44.478",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312899,1770977444487,-160.0,0.00039,30,"2026-02-13T10:10:44.487",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312901,1770977444495,-351.99121,0.00039088,30,"2026-02-13T10:10:44.495",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312902,1770977444505,-1999.0,0.00039178,120,"2026-02-13T10:10:44.505",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312905,1770977444515,-351.99121,0.00039288,30,"2026-02-13T10:10:44.515",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312907,1770977444524,-151.0,0.00039397,14,"2026-02-13T10:10:44.524",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312908,1770977444534,-151.000018,0.00039399,120,"2026-02-13T10:10:44.534",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312911,1770977444544,-151.0,0.00039399,120,"2026-02-13T10:10:44.544",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312913,1770977444553,-151.0,0.00039399,120,"2026-02-13T10:10:44.553",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312915,1770977444562,-177.091513,0.00039399,120,"2026-02-13T10:10:44.562",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312917,1770977444573,-163.263235,0.00039399,120,"2026-02-13T10:10:44.573",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312919,1770977444583,-165.519734,0.00039399,120,"2026-02-13T10:10:44.583",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312921,1770977444592,-151.0,0.00039399,120,"2026-02-13T10:10:44.592",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312922,1770977444602,-151.0,0.00039399,120,"2026-02-13T10:10:44.602",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312924,1770977444611,-151.0,0.00039399,120,"2026-02-13T10:10:44.611",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312926,1770977444620,-432.808993,0.00039399,120,"2026-02-13T10:10:44.620",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312928,1770977444630,-151.0,0.00039399,120,"2026-02-13T10:10:44.630",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312931,1770977444640,-432.808993,0.00039399,120,"2026-02-13T10:10:44.640",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312932,1770977444649,-151.0,0.00039399,120,"2026-02-13T10:10:44.649",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312934,1770977444659,-151.0,0.00039399,120,"2026-02-13T10:10:44.659",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312935,1770977444668,-162.873119,0.00039399,120,"2026-02-13T10:10:44.668",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312936,1770977444677,-151.0,0.00039399,120,"2026-02-13T10:10:44.677",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312937,1770977444687,-282.243673,0.00039399,120,"2026-02-13T10:10:44.687",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312938,1770977444699,-151.0,0.00039399,120,"2026-02-13T10:10:44.699",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312939,1770977444708,-1536.992956,0.00039399,120,"2026-02-13T10:10:44.708",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312940,1770977444718,-219.056588,0.00039399,120,"2026-02-13T10:10:44.718",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312941,1770977444728,-1536.992956,0.00039399,120,"2026-02-13T10:10:44.728",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312942,1770977444738,-1536.992956,0.00039399,120,"2026-02-13T10:10:44.738",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312943,1770977444747,-759.432321,0.00039399,120,"2026-02-13T10:10:44.747",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312944,1770977444757,-1536.992956,0.00039399,120,"2026-02-13T10:10:44.757",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312945,1770977444766,-759.432321,0.00039399,120,"2026-02-13T10:10:44.766",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312946,1770977444776,-759.432321,0.00039399,120,"2026-02-13T10:10:44.776",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312947,1770977444785,-759.432321,0.00039399,120,"2026-02-13T10:10:44.785",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312948,1770977444794,-173.973553,0.00039399,120,"2026-02-13T10:10:44.794",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312949,1770977444804,-151.0,0.00039399,120,"2026-02-13T10:10:44.804",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312950,1770977444813,-1064.550733,0.00039399,120,"2026-02-13T10:10:44.813",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312951,1770977444823,-186.647361,0.00039399,120,"2026-02-13T10:10:44.823",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312952,1770977444832,-1064.550733,0.00039399,120,"2026-02-13T10:10:44.832",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312953,1770977444842,-186.647361,0.00039399,120,"2026-02-13T10:10:44.842",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312954,1770977444851,-1064.550733,0.00039399,120,"2026-02-13T10:10:44.851",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312955,1770977444860,-186.647361,0.00039399,120,"2026-02-13T10:10:44.860",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312956,1770977444870,-1064.550733,0.00039399,120,"2026-02-13T10:10:44.870",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312957,1770977444879,-186.647361,0.00039399,120,"2026-02-13T10:10:44.879",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312958,1770977444889,-155.360449,0.00039399,120,"2026-02-13T10:10:44.889",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312959,1770977444898,-155.410399,0.00039399,120,"2026-02-13T10:10:44.898",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312960,1770977444907,-151.0,0.00039399,120,"2026-02-13T10:10:44.907",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312961,1770977444917,-151.0,0.00039399,120,"2026-02-13T10:10:44.917",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312962,1770977444927,-151.0,0.00039399,120,"2026-02-13T10:10:44.927",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312963,1770977444937,-1028.662613,0.00039399,120,"2026-02-13T10:10:44.937",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312964,1770977444948,-151.0,0.00039399,120,"2026-02-13T10:10:44.948",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312965,1770977444957,-151.0,0.00039399,120,"2026-02-13T10:10:44.957",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312966,1770977444967,-1028.662613,0.00039399,120,"2026-02-13T10:10:44.967",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312967,1770977444976,-151.0,0.00039399,120,"2026-02-13T10:10:44.976",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312968,1770977444986,-1028.662613,0.00039399,120,"2026-02-13T10:10:44.986",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312969,1770977444995,-151.0,0.00039399,120,"2026-02-13T10:10:44.995",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312970,1770977445005,-1028.662613,0.00039399,120,"2026-02-13T10:10:45.005",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312971,1770977445014,-151.0,0.00039399,120,"2026-02-13T10:10:45.014",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312972,1770977445024,-151.0,0.00039399,7,"2026-02-13T10:10:45.024",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312973,1770977445034,-151.0,0.00039399,7,"2026-02-13T10:10:45.034",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312974,1770977445043,-151.0,0.00039399,120,"2026-02-13T10:10:45.043",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312975,1770977445053,-379.566906,0.00039399,120,"2026-02-13T10:10:45.053",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312976,1770977445063,-151.0,0.00039399,120,"2026-02-13T10:10:45.063",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312977,1770977445072,-379.566906,0.00039399,120,"2026-02-13T10:10:45.072",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312978,1770977445082,-151.0,0.00039399,120,"2026-02-13T10:10:45.082",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312979,1770977445092,-151.0,0.00039399,120,"2026-02-13T10:10:45.092",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312980,1770977445102,-379.566906,0.00039399,120,"2026-02-13T10:10:45.102",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312981,1770977445292,-295.432605,0.00039399,120,"2026-02-13T10:10:45.292",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312982,1770977445303,-379.566906,0.00039399,120,"2026-02-13T10:10:45.303",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312983,1770977445312,-151.0,0.00039399,120,"2026-02-13T10:10:45.312",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312984,1770977445322,-151.0,0.00039399,120,"2026-02-13T10:10:45.322",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312985,1770977445331,-151.0,0.00039399,120,"2026-02-13T10:10:45.331",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312986,1770977445342,-151.0,0.00039399,120,"2026-02-13T10:10:45.342",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312987,1770977445351,-151.0,0.00039399,120,"2026-02-13T10:10:45.351",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312988,1770977445361,-189.91211,0.00039399,120,"2026-02-13T10:10:45.361",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312989,1770977445370,-189.91211,0.00039399,120,"2026-02-13T10:10:45.370",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312990,1770977445381,-189.91211,0.00039399,120,"2026-02-13T10:10:45.381",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312991,1770977445390,-189.91211,0.00039399,120,"2026-02-13T10:10:45.390",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312992,1770977445400,-153.87003674,0.00039399,7,"2026-02-13T10:10:45.400",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312993,1770977445410,-155499.75415226,0.00039399,2,"2026-02-13T10:10:45.410",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312994,1770977445421,-319.65,0.000394,14,"2026-02-13T10:10:45.421",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312995,1770977445432,-943.71,0.000394,14,"2026-02-13T10:10:45.432",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312996,1770977445443,-840577.74272624,0.000394,7,"2026-02-13T10:10:45.443",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312997,1770977445454,-161.615697,0.000394,120,"2026-02-13T10:10:45.454",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312998,1770977445466,-158.441673,0.000394,120,"2026-02-13T10:10:45.466",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405312999,1770977445476,-158.441673,0.000394,120,"2026-02-13T10:10:45.476",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313000,1770977445486,-158.441673,0.000394,120,"2026-02-13T10:10:45.486",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313001,1770977445497,-158.441673,0.000394,120,"2026-02-13T10:10:45.497",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313002,1770977445507,-151.0,0.000394,120,"2026-02-13T10:10:45.507",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313003,1770977445518,-44165.26,0.000394,14,"2026-02-13T10:10:45.518",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313004,1770977445529,-151.0,0.000394,120,"2026-02-13T10:10:45.529",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313005,1770977445539,-151.0,0.000394,120,"2026-02-13T10:10:45.539",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313006,1770977445549,-161.324312,0.000394,120,"2026-02-13T10:10:45.549",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313007,1770977445558,-161.324312,0.000394,120,"2026-02-13T10:10:45.558",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313008,1770977445569,-161.324312,0.000394,120,"2026-02-13T10:10:45.569",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313009,1770977445578,-151.0,0.000394,120,"2026-02-13T10:10:45.578",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313010,1770977445588,-161.324312,0.000394,120,"2026-02-13T10:10:45.588",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313011,1770977445597,-151.0,0.000394,120,"2026-02-13T10:10:45.597",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313012,1770977445606,-714.400562,0.000394,120,"2026-02-13T10:10:45.606",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313013,1770977445615,-351.99121,0.00039488,30,"2026-02-13T10:10:45.615",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313014,1770977445624,-152.0,0.00039493,11,"2026-02-13T10:10:45.624",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313015,1770977445633,-702.19,0.000395,30,"2026-02-13T10:10:45.633",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313016,1770977445643,-2000.0,0.000396,2,"2026-02-13T10:10:45.643",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313017,1770977445653,-351.99121,0.00039688,30,"2026-02-13T10:10:45.653",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313018,1770977445662,-6348.87462282,0.00039781,7,"2026-02-13T10:10:45.662",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313055,1770977446033,-125.77806183,0.00019,2,"2026-02-13T10:10:46.033",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313056,1770977446113,-377.22193817,0.00019,2,"2026-02-13T10:10:46.113",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313057,1770977446122,-503.0,0.00023067,5,"2026-02-13T10:10:46.122",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313058,1770977446131,-503.0,0.00027133,9,"2026-02-13T10:10:46.131",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313059,1770977446140,-503.0,0.000312,13,"2026-02-13T10:10:46.140",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313060,1770977446150,-302.0,0.000335,2,"2026-02-13T10:10:46.150",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313061,1770977446159,-500.0,0.00033747,2,"2026-02-13T10:10:46.159",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313062,1770977446170,-500.0,0.00033748,2,"2026-02-13T10:10:46.170",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313063,1770977446179,-428.97097,0.00033749,2,"2026-02-13T10:10:46.179",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313064,1770977446190,-640.0,0.0003488,30,"2026-02-13T10:10:46.190",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313065,1770977446201,-79.59815147,0.00035267,17,"2026-02-13T10:10:46.201",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313066,1770977446262,-423.40184853,0.00035267,17,"2026-02-13T10:10:46.262",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313067,1770977446272,-412.0,0.00037209,2,"2026-02-13T10:10:46.272",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313068,1770977446282,-503.0,0.00039333,21,"2026-02-13T10:10:46.282",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313069,1770977446292,-385.5500576,0.00039399,30,"2026-02-13T10:10:46.292",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313070,1770977446647,-283.4499424,0.00039399,30,"2026-02-13T10:10:46.647",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313071,1770977446658,-714.400562,0.000394,120,"2026-02-13T10:10:46.658",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313072,1770977446668,-714.400562,0.000394,120,"2026-02-13T10:10:46.668",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313073,1770977446679,-216.404496,0.000394,120,"2026-02-13T10:10:46.679",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313074,1770977446689,-714.400562,0.000394,120,"2026-02-13T10:10:46.689",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313075,1770977446700,-216.404496,0.000394,120,"2026-02-13T10:10:46.700",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313076,1770977446710,-4688.96825844,0.00039781,7,"2026-02-13T10:10:46.710",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313077,1770977446722,-286.1521236,0.00039781,7,"2026-02-13T10:10:46.722",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313078,1770977464897,300.0,0.00021573,120,"2026-02-13T10:11:04.897",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313079,1770977466116,600.0,0.00021573,120,"2026-02-13T10:11:06.116",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313080,1770977467598,5000.0,0.00020327,120,"2026-02-13T10:11:07.598",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313081,1770977469712,195.0,0.00020327,120,"2026-02-13T10:11:09.712",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313082,1770977472439,300.0,0.00019258,30,"2026-02-13T10:11:12.439",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313083,1770977473735,150.0,0.00019258,120,"2026-02-13T10:11:13.735",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313084,1770977478068,1064.30176468,8.351e-05,3,"2026-02-13T10:11:18.068",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313085,1770977510021,1044.13504921,8.351e-05,3,"2026-02-13T10:11:50.021",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313087,1770977644642,303.3337548,5e-05,60,"2026-02-13T10:14:04.642",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313094,1770978141554,226.75,6e-05,30,"2026-02-13T10:22:21.554",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313128,1770978631506,-800.0,7.999e-05,2,"2026-02-13T10:30:31.506",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313130,1770978631518,-247.0,7.999e-05,2,"2026-02-13T10:30:31.518",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313132,1770978631527,-300.0,7.999e-05,2,"2026-02-13T10:30:31.527",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313133,1770978631537,-217.0,7.999e-05,2,"2026-02-13T10:30:31.537",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313134,1770978631546,-228.72571314,7.999e-05,2,"2026-02-13T10:30:31.546",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313135,1770978631556,-253.8692628,7.999e-05,2,"2026-02-13T10:30:31.556",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313136,1770978631566,-250.0,8e-05,2,"2026-02-13T10:30:31.566",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313137,1770978631576,-14929.27038366,8e-05,2,"2026-02-13T10:30:31.576",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313138,1770978631588,-265428.10988075,8e-05,2,"2026-02-13T10:30:31.588",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313139,1770978631599,-1254.41808677,8e-05,2,"2026-02-13T10:30:31.599",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313140,1770978631623,-885.66,8e-05,2,"2026-02-13T10:30:31.623",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313141,1770978631665,-994.88176241,8e-05,2,"2026-02-13T10:30:31.665",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313142,1770978631676,-1571.96416629,8e-05,2,"2026-02-13T10:30:31.676",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313143,1770978631723,-3124.2367233,8e-05,2,"2026-02-13T10:30:31.723",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313144,1770978637577,-875.29292091,8e-05,2,"2026-02-13T10:30:37.577",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313145,1770978637592,-348.01441186,8e-05,2,"2026-02-13T10:30:37.592",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313146,1770978637604,-252.9257169,8e-05,2,"2026-02-13T10:30:37.604",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313147,1770978637640,-10869.68645824,8e-05,2,"2026-02-13T10:30:37.640",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313148,1770978637655,-3928.40235194,8e-05,2,"2026-02-13T10:30:37.655",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313149,1770978637692,-8350.99785105,8e-05,2,"2026-02-13T10:30:37.692",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313150,1770978637748,-11935.11915648,8e-05,2,"2026-02-13T10:30:37.748",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313151,1770978637761,-6103.65377534,8e-05,2,"2026-02-13T10:30:37.761",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313152,1770978637774,-563.94852852,8e-05,2,"2026-02-13T10:30:37.774",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313164,1770978639636,-374.10410906,8e-05,2,"2026-02-13T10:30:39.636",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313165,1770978639648,-497.12974831,8e-05,2,"2026-02-13T10:30:39.648",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313166,1770978639661,-3167712.18396821,8e-05,2,"2026-02-13T10:30:39.661",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313167,1770978639670,-250.0,8.056e-05,2,"2026-02-13T10:30:39.670",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313168,1770978639679,-547.02578597,8.056e-05,2,"2026-02-13T10:30:39.679",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313169,1770978639690,-1104.463,8.087e-05,2,"2026-02-13T10:30:39.690",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313170,1770978639699,-169.169,8.087e-05,2,"2026-02-13T10:30:39.699",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313171,1770978639709,-6734.8376,8.1e-05,2,"2026-02-13T10:30:39.709",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313172,1770978639718,-166.17,8.2e-05,2,"2026-02-13T10:30:39.718",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313173,1770978639727,-98549.26599848,8.2e-05,2,"2026-02-13T10:30:39.727",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313174,1770978639737,-999.99,8.219e-05,2,"2026-02-13T10:30:39.737",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313175,1770978639746,-9999.99,8.219e-05,2,"2026-02-13T10:30:39.746",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313176,1770978639756,-150.99,8.219e-05,2,"2026-02-13T10:30:39.756",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313177,1770978639765,-9999.99,8.219e-05,2,"2026-02-13T10:30:39.765",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313178,1770978639774,-500.0,8.219e-05,2,"2026-02-13T10:30:39.774",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313179,1770978639784,-288.67967473,8.219e-05,2,"2026-02-13T10:30:39.784",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313180,1770978639794,-500.0,8.219e-05,2,"2026-02-13T10:30:39.794",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313181,1770978639803,-500.0,8.219e-05,2,"2026-02-13T10:30:39.803",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313182,1770978639812,-281.27,8.616e-05,2,"2026-02-13T10:30:39.812",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313183,1770978639821,-250.0,8.799e-05,2,"2026-02-13T10:30:39.821",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313184,1770978639830,-420.0,8.799e-05,2,"2026-02-13T10:30:39.830",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313185,1770978639840,-281.27,8.811e-05,2,"2026-02-13T10:30:39.840",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313186,1770978639850,-281.27,9.005e-05,2,"2026-02-13T10:30:39.850",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313187,1770978639858,-281.27,9.199e-05,2,"2026-02-13T10:30:39.858",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313188,1770978639868,-281.27,9.394e-05,2,"2026-02-13T10:30:39.868",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313189,1770978639878,-281.27,9.588e-05,2,"2026-02-13T10:30:39.878",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313190,1770978639887,-587.0,9.679e-05,2,"2026-02-13T10:30:39.887",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313191,1770978639897,-281.27,9.782e-05,2,"2026-02-13T10:30:39.897",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313192,1770978639906,-281.27,9.977e-05,2,"2026-02-13T10:30:39.906",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313193,1770978639915,-198.07726629,0.0001,2,"2026-02-13T10:30:39.915",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313194,1770978639924,-281.27,0.00010171,2,"2026-02-13T10:30:39.924",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313195,1770978639934,-1325.26065866,0.00010172,2,"2026-02-13T10:30:39.934",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313196,1770978639943,-281.27,0.00010365,2,"2026-02-13T10:30:39.943",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313197,1770978639953,-281.27,0.0001056,2,"2026-02-13T10:30:39.953",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313198,1770978639962,-250.0,0.00010569,2,"2026-02-13T10:30:39.962",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313199,1770978639973,-823.0,0.00010647,2,"2026-02-13T10:30:39.973",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313200,1770978639982,-281.27,0.00010754,2,"2026-02-13T10:30:39.982",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313201,1770978639992,-281.27,0.00010949,2,"2026-02-13T10:30:39.992",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313202,1770978640001,-300.0,0.00011055,7,"2026-02-13T10:30:40.001",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313203,1770978640011,-921.07134579,0.00011099,2,"2026-02-13T10:30:40.011",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313204,1770978640025,-921.0713457,0.00011099,2,"2026-02-13T10:30:40.025",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313205,1770978640036,-921.0713457,0.00011099,2,"2026-02-13T10:30:40.036",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313206,1770978640045,-212.50686141,0.00011099,2,"2026-02-13T10:30:40.045",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313207,1770978640055,-281.27,0.00011143,2,"2026-02-13T10:30:40.055",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313209,1770978640064,-163.73,0.00011186,2,"2026-02-13T10:30:40.064",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313211,1770978640073,-730.79,0.00011204,2,"2026-02-13T10:30:40.073",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313213,1770978640082,-921.0713457,0.00011291,2,"2026-02-13T10:30:40.082",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313214,1770978640091,-317.09111135,0.00011337,2,"2026-02-13T10:30:40.091",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313215,1770978640100,-281.27,0.00011337,2,"2026-02-13T10:30:40.100",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313216,1770978640109,-281.27,0.00011532,2,"2026-02-13T10:30:40.109",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313217,1770978640119,-1152.0,0.00011711,2,"2026-02-13T10:30:40.119",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313218,1770978640128,-281.27,0.00011726,2,"2026-02-13T10:30:40.128",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313219,1770978640138,-25814.2,0.0001186,2,"2026-02-13T10:30:40.138",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313220,1770978640147,-281.27,0.0001192,2,"2026-02-13T10:30:40.147",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313221,1770978640156,-281.27,0.00012115,2,"2026-02-13T10:30:40.156",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313222,1770978640166,-281.27,0.00012309,2,"2026-02-13T10:30:40.166",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313223,1770978640175,-921.0713457,0.00012393,2,"2026-02-13T10:30:40.175",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313224,1770978640185,-1613.0,0.00012882,2,"2026-02-13T10:30:40.185",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313225,1770978640194,-198.07726627,0.00012928,2,"2026-02-13T10:30:40.194",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313226,1770978640204,-15828.57,0.0001295,2,"2026-02-13T10:30:40.204",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313227,1770978640214,-500.0,0.00013424,2,"2026-02-13T10:30:40.214",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313228,1770978640224,-150.0,0.00013424,2,"2026-02-13T10:30:40.224",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313229,1770978640233,-500.0,0.00013479,2,"2026-02-13T10:30:40.233",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313230,1770978640243,-150.0,0.00013479,2,"2026-02-13T10:30:40.243",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313231,1770978640253,-921.0713457,0.00013494,2,"2026-02-13T10:30:40.253",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313232,1770978640264,-500.0,0.00013534,2,"2026-02-13T10:30:40.264",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313233,1770978640274,-200.0,0.00013534,2,"2026-02-13T10:30:40.274",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313234,1770978640283,-500.0,0.00013588,2,"2026-02-13T10:30:40.283",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313235,1770978640293,-500.0,0.00013643,2,"2026-02-13T10:30:40.293",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313236,1770978640302,-500.0,0.00013673,2,"2026-02-13T10:30:40.302",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313237,1770978640311,-500.0,0.00013698,2,"2026-02-13T10:30:40.311",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313238,1770978640320,-500.0,0.00013698,2,"2026-02-13T10:30:40.320",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313239,1770978640329,-637.19,0.00013698,2,"2026-02-13T10:30:40.329",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313240,1770978640339,-500.0,0.00013698,2,"2026-02-13T10:30:40.339",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313241,1770978640348,-500.0,0.00013698,2,"2026-02-13T10:30:40.348",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313242,1770978640357,-500.0,0.00013698,2,"2026-02-13T10:30:40.357",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313243,1770978640367,-500.0,0.00013698,2,"2026-02-13T10:30:40.367",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313244,1770978640376,-500.0,0.00013698,2,"2026-02-13T10:30:40.376",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313245,1770978640385,-456.64700258,0.00013698,2,"2026-02-13T10:30:40.385",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313246,1770978640395,-500.0,0.00013698,2,"2026-02-13T10:30:40.395",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313247,1770978640404,-500.0,0.00013698,2,"2026-02-13T10:30:40.404",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313248,1770978640414,-500.0,0.00013698,2,"2026-02-13T10:30:40.414",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313249,1770978640424,-500.0,0.00013698,2,"2026-02-13T10:30:40.424",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313250,1770978640433,-500.0,0.00013698,2,"2026-02-13T10:30:40.433",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313251,1770978640443,-500.0,0.00013698,2,"2026-02-13T10:30:40.443",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313252,1770978640452,-500.0,0.00013698,2,"2026-02-13T10:30:40.452",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313253,1770978640462,-500.0,0.00013698,2,"2026-02-13T10:30:40.462",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313254,1770978640471,-500.0,0.00013698,2,"2026-02-13T10:30:40.471",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313255,1770978640480,-500.0,0.00013698,2,"2026-02-13T10:30:40.480",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313256,1770978640490,-500.0,0.00013698,2,"2026-02-13T10:30:40.490",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313257,1770978640499,-486.52571045,0.00013698,2,"2026-02-13T10:30:40.499",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313258,1770978640508,-500.0,0.00013698,2,"2026-02-13T10:30:40.508",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313259,1770978640517,-505.53791634,0.00013698,2,"2026-02-13T10:30:40.517",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313260,1770978640527,-500.0,0.00013698,2,"2026-02-13T10:30:40.527",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313261,1770978640536,-500.0,0.00013698,2,"2026-02-13T10:30:40.536",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313262,1770978640545,-500.0,0.00013698,2,"2026-02-13T10:30:40.545",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313263,1770978640554,-500.0,0.00013698,2,"2026-02-13T10:30:40.554",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313264,1770978640563,-500.0,0.00013698,2,"2026-02-13T10:30:40.563",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313265,1770978640572,-500.0,0.00013698,2,"2026-02-13T10:30:40.572",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313266,1770978640582,-500.0,0.00013698,2,"2026-02-13T10:30:40.582",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313267,1770978640591,-430.95470034,0.00013698,2,"2026-02-13T10:30:40.591",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313268,1770978640600,-500.0,0.00013698,2,"2026-02-13T10:30:40.600",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313269,1770978640610,-500.0,0.00013698,2,"2026-02-13T10:30:40.610",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313270,1770978640623,-500.0,0.00013698,2,"2026-02-13T10:30:40.623",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313271,1770978640632,-500.0,0.00013698,2,"2026-02-13T10:30:40.632",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313272,1770978640641,-500.0,0.00013698,2,"2026-02-13T10:30:40.641",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313273,1770978640651,-500.0,0.00013698,2,"2026-02-13T10:30:40.651",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313274,1770978640662,-500.0,0.00013698,2,"2026-02-13T10:30:40.662",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313275,1770978640672,-500.0,0.00013698,2,"2026-02-13T10:30:40.672",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313276,1770978640681,-500.0,0.00013698,2,"2026-02-13T10:30:40.681",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313277,1770978640691,-500.0,0.00013698,2,"2026-02-13T10:30:40.691",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313278,1770978640700,-500.0,0.00013698,2,"2026-02-13T10:30:40.700",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313279,1770978640709,-500.0,0.00013698,2,"2026-02-13T10:30:40.709",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313280,1770978640718,-500.0,0.00013698,2,"2026-02-13T10:30:40.718",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313281,1770978640728,-554.28509654,0.00013698,2,"2026-02-13T10:30:40.728",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313282,1770978640737,-526.46476323,0.00013698,2,"2026-02-13T10:30:40.737",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313283,1770978640746,-500.0,0.00013698,2,"2026-02-13T10:30:40.746",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313284,1770978640756,-500.0,0.00013698,2,"2026-02-13T10:30:40.756",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313285,1770978640768,-500.0,0.00013698,2,"2026-02-13T10:30:40.768",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313286,1770978640777,-500.0,0.00013698,2,"2026-02-13T10:30:40.777",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313287,1770978640786,-500.0,0.00013698,2,"2026-02-13T10:30:40.786",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313288,1770978640795,-500.0,0.00013698,2,"2026-02-13T10:30:40.795",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313289,1770978640805,-500.0,0.00013698,2,"2026-02-13T10:30:40.805",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313290,1770978640814,-191.68754888,0.00013698,2,"2026-02-13T10:30:40.814",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313291,1770978640823,-500.0,0.00013698,2,"2026-02-13T10:30:40.823",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313292,1770978640832,-500.0,0.00013698,2,"2026-02-13T10:30:40.832",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313293,1770978640841,-500.0,0.00013698,2,"2026-02-13T10:30:40.841",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313294,1770978640850,-495.54112114,0.00013698,2,"2026-02-13T10:30:40.850",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313295,1770978640859,-500.0,0.00013698,2,"2026-02-13T10:30:40.859",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313296,1770978640869,-500.0,0.00013698,2,"2026-02-13T10:30:40.869",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313297,1770978640878,-500.0,0.00013698,2,"2026-02-13T10:30:40.878",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313298,1770978640888,-500.0,0.00013698,2,"2026-02-13T10:30:40.888",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313299,1770978640897,-500.0,0.00013698,2,"2026-02-13T10:30:40.897",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313300,1770978640906,-500.0,0.00013698,2,"2026-02-13T10:30:40.906",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313301,1770978640915,-500.0,0.00013698,2,"2026-02-13T10:30:40.915",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313302,1770978640925,-500.0,0.00013698,2,"2026-02-13T10:30:40.925",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313303,1770978640936,-500.0,0.00013698,2,"2026-02-13T10:30:40.936",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313304,1770978640945,-500.0,0.00013698,2,"2026-02-13T10:30:40.945",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313305,1770978640954,-500.0,0.00013698,2,"2026-02-13T10:30:40.954",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313306,1770978640963,-500.0,0.00013698,2,"2026-02-13T10:30:40.963",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313307,1770978640972,-500.0,0.00013698,2,"2026-02-13T10:30:40.972",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313308,1770978640981,-500.0,0.00013698,2,"2026-02-13T10:30:40.981",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313309,1770978640991,-22015.6,0.000137,2,"2026-02-13T10:30:40.991",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313310,1770978640999,-22015.6,0.000137,2,"2026-02-13T10:30:40.999",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313311,1770978641011,-575.56698105,0.00013753,2,"2026-02-13T10:30:41.011",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313312,1770978641020,-160.0,0.00013819,2,"2026-02-13T10:30:41.020",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313313,1770978641030,-2258.0,0.00014171,2,"2026-02-13T10:30:41.030",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313314,1770978641039,-876.63664137,0.00014221,2,"2026-02-13T10:30:41.039",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313315,1770978641048,-177.161267,0.0001425,7,"2026-02-13T10:30:41.048",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313316,1770978641057,-921.0713457,0.00014596,2,"2026-02-13T10:30:41.057",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313317,1770978641067,-1000.0,0.00015358,7,"2026-02-13T10:30:41.067",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313318,1770978641075,-3162.0,0.00015588,2,"2026-02-13T10:30:41.075",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313319,1770978641084,-921.0713457,0.00015697,2,"2026-02-13T10:30:41.084",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313320,1770978641094,-575.78,0.00016021,2,"2026-02-13T10:30:41.094",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313321,1770978641103,-453.94,0.00016116,2,"2026-02-13T10:30:41.103",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313322,1770978641112,-282.63121113,0.00016173,2,"2026-02-13T10:30:41.112",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313323,1770978641121,-160.37994263,0.00016173,2,"2026-02-13T10:30:41.121",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313324,1770978641130,-596.02960806,0.00016173,2,"2026-02-13T10:30:41.130",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313325,1770978641140,-500.2976467,0.00016173,2,"2026-02-13T10:30:41.140",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313326,1770978641149,-500.0,0.00016173,2,"2026-02-13T10:30:41.149",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313327,1770978641158,-177409.97,0.000162,5,"2026-02-13T10:30:41.158",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313328,1770978641167,-199.17,0.00016712,2,"2026-02-13T10:30:41.167",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313329,1770978641177,-1000.0,0.00016721,2,"2026-02-13T10:30:41.177",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313330,1770978641186,-921.0713457,0.00016799,2,"2026-02-13T10:30:41.186",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313331,1770978641195,-1000.0,0.00016863,2,"2026-02-13T10:30:41.195",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313332,1770978641204,-4427.0,0.00017147,2,"2026-02-13T10:30:41.204",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313333,1770978641214,-1500.0,0.00017268,2,"2026-02-13T10:30:41.214",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313334,1770978641223,-575.78,0.00017391,2,"2026-02-13T10:30:41.223",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313335,1770978641232,-481.89542729,0.00017743,2,"2026-02-13T10:30:41.232",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313336,1770978641242,-534.946677,0.00017808,2,"2026-02-13T10:30:41.242",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313337,1770978641251,-534.946677,0.00017808,2,"2026-02-13T10:30:41.251",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313338,1770978641260,-534.946677,0.00017808,2,"2026-02-13T10:30:41.260",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313339,1770978641270,-534.946677,0.00017808,2,"2026-02-13T10:30:41.270",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313340,1770978641280,-534.946677,0.00017808,2,"2026-02-13T10:30:41.280",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313341,1770978641289,-534.946677,0.00017808,2,"2026-02-13T10:30:41.289",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313342,1770978641299,-534.946677,0.00017808,2,"2026-02-13T10:30:41.299",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313343,1770978641308,-534.946677,0.00017808,2,"2026-02-13T10:30:41.308",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313344,1770978641317,-534.946677,0.00017808,2,"2026-02-13T10:30:41.317",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313345,1770978641326,-534.946677,0.00017808,2,"2026-02-13T10:30:41.326",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313346,1770978641336,-534.946677,0.00017808,2,"2026-02-13T10:30:41.336",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313347,1770978641346,-534.946677,0.00017808,2,"2026-02-13T10:30:41.346",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313348,1770978641355,-534.946677,0.00017808,2,"2026-02-13T10:30:41.355",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313349,1770978641365,-534.946677,0.00017808,2,"2026-02-13T10:30:41.365",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313350,1770978641374,-534.946677,0.00017808,2,"2026-02-13T10:30:41.374",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313351,1770978641385,-534.946677,0.00017808,2,"2026-02-13T10:30:41.385",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313352,1770978641394,-534.946677,0.00017808,2,"2026-02-13T10:30:41.394",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313353,1770978641403,-534.946677,0.00017808,2,"2026-02-13T10:30:41.403",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313354,1770978641412,-534.946677,0.00017808,2,"2026-02-13T10:30:41.412",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313355,1770978641421,-534.946677,0.00017808,2,"2026-02-13T10:30:41.421",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313356,1770978641430,-855.30678926,0.00017808,2,"2026-02-13T10:30:41.430",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313357,1770978641439,-855.30678926,0.00017808,2,"2026-02-13T10:30:41.439",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313358,1770978641447,-855.30678926,0.00017808,2,"2026-02-13T10:30:41.447",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313359,1770978641456,-855.30678926,0.00017808,2,"2026-02-13T10:30:41.456",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313360,1770978641465,-855.30678926,0.00017808,2,"2026-02-13T10:30:41.465",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313361,1770978641474,-855.30678926,0.00017808,2,"2026-02-13T10:30:41.474",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313362,1770978641483,-855.30678926,0.00017808,2,"2026-02-13T10:30:41.483",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313363,1770978641493,-855.30678926,0.00017808,2,"2026-02-13T10:30:41.493",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313364,1770978641502,-2008.47777759,0.00017816,2,"2026-02-13T10:30:41.502",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313365,1770978641511,-921.0713457,0.000179,2,"2026-02-13T10:30:41.511",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313366,1770978641520,-3231577.19007238,0.00018,2,"2026-02-13T10:30:41.520",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313367,1770978641529,-34777.23406205,0.00018,2,"2026-02-13T10:30:41.529",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313368,1770978641538,-1337716.58920668,0.00018,2,"2026-02-13T10:30:41.538",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313379,1770978643358,-18542.0,0.00018,2,"2026-02-13T10:30:43.358",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313380,1770978643371,-196457.119348,0.00018,2,"2026-02-13T10:30:43.371",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313381,1770978643382,-2343.68669856,0.00018,2,"2026-02-13T10:30:43.382",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313382,1770978644261,-198.07726627,0.000179,2,"2026-02-13T10:30:44.261",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313383,1770978644271,-3933.64661453,0.00018,2,"2026-02-13T10:30:44.271",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313388,1770978645482,-300.0,0.00018,2,"2026-02-13T10:30:45.482",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313389,1770978645589,-1434.61950838,0.00018,2,"2026-02-13T10:30:45.589",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313390,1770978645644,-9746.19370959,0.00018,2,"2026-02-13T10:30:45.644",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313391,1770978645658,-406.02414376,0.00018,2,"2026-02-13T10:30:45.658",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313392,1770978645806,-608.21731146,0.00018,2,"2026-02-13T10:30:45.806",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313397,1770978938991,-503.0,7.899e-05,2,"2026-02-13T10:35:38.991",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313398,1770978939073,-459.07338131,7.899e-05,2,"2026-02-13T10:35:39.073",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313453,1770979831824,-361.31657525,7.644e-05,2,"2026-02-13T10:50:31.824",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313454,1770979831877,-743.14642475,7.644e-05,2,"2026-02-13T10:50:31.877",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313455,1770979831888,-169.169,7.644e-05,2,"2026-02-13T10:50:31.888",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313456,1770979831898,-250.0,7.672e-05,2,"2026-02-13T10:50:31.898",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313457,1770979831908,-151.0,7.697e-05,2,"2026-02-13T10:50:31.908",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313458,1770979831918,-151.0,7.697e-05,2,"2026-02-13T10:50:31.918",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313459,1770979831928,-154.43360262,7.697e-05,2,"2026-02-13T10:50:31.928",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313477,1770979832138,-1000.0,7.699e-05,2,"2026-02-13T10:50:32.138",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313479,1770979832148,-6734.8376,7.7e-05,2,"2026-02-13T10:50:32.148",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313481,1770979832157,-199834.2914956,7.7e-05,2,"2026-02-13T10:50:32.157",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313483,1770979837868,-293.46115442,7.7e-05,2,"2026-02-13T10:50:37.868",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313504,1770979839959,-38861.73505753,7.7e-05,2,"2026-02-13T10:50:39.959",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313505,1770979840065,-3261010.51229245,7.7e-05,2,"2026-02-13T10:50:40.065",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313506,1770979840076,-250.0,7.724e-05,2,"2026-02-13T10:50:40.076",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313507,1770979840088,-7078.64776077,7.899e-05,2,"2026-02-13T10:50:40.088",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313508,1770979840098,-9999.99,7.899e-05,2,"2026-02-13T10:50:40.098",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313509,1770979840108,-9999.99,7.899e-05,2,"2026-02-13T10:50:40.108",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313510,1770979840117,-999.99,7.899e-05,2,"2026-02-13T10:50:40.117",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313511,1770979840127,-150.99,7.899e-05,2,"2026-02-13T10:50:40.127",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313512,1770979840137,-166.17,7.9e-05,2,"2026-02-13T10:50:40.137",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313513,1770979840147,-250.0,8.408e-05,2,"2026-02-13T10:50:40.147",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313514,1770979840157,-24483.64718134,9.562e-05,2,"2026-02-13T10:50:40.157",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313515,1770979840167,-250.0,0.000101,2,"2026-02-13T10:50:40.167",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313516,1770979840176,-175.91,0.0001063,2,"2026-02-13T10:50:40.176",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313517,1770979840187,-300.0,0.00011055,7,"2026-02-13T10:50:40.187",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313518,1770979840196,-921.07134579,0.00011099,2,"2026-02-13T10:50:40.196",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313519,1770979840206,-921.0713457,0.00011099,2,"2026-02-13T10:50:40.206",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313520,1770979840215,-921.0713457,0.00011099,2,"2026-02-13T10:50:40.215",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313521,1770979840224,-7278.28456787,0.00011099,2,"2026-02-13T10:50:40.224",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313522,1770979840233,-7278.2845678,0.00011099,2,"2026-02-13T10:50:40.233",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313523,1770979840243,-7278.2845678,0.00011099,2,"2026-02-13T10:50:40.243",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313524,1770979840252,-7278.2845678,0.00011099,2,"2026-02-13T10:50:40.252",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313525,1770979840261,-921.0713457,0.00011133,2,"2026-02-13T10:50:40.261",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313526,1770979840270,-6320.88,0.00011451,2,"2026-02-13T10:50:40.270",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313527,1770979840279,-7278.2845678,0.00012143,2,"2026-02-13T10:50:40.279",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313528,1770979840289,-921.0713457,0.00012244,2,"2026-02-13T10:50:40.289",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313529,1770979840299,-1477.84,0.00012809,2,"2026-02-13T10:50:40.299",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313530,1770979840309,-2178.36,0.00012911,2,"2026-02-13T10:50:40.309",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313531,1770979840319,-500.0,0.00013011,2,"2026-02-13T10:50:40.319",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313532,1770979840328,-7278.2845678,0.00013275,2,"2026-02-13T10:50:40.328",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313533,1770979840338,-175.91,0.00013288,2,"2026-02-13T10:50:40.338",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313534,1770979840347,-921.0713457,0.00013355,2,"2026-02-13T10:50:40.347",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313535,1770979840357,-500.0,0.00013424,2,"2026-02-13T10:50:40.357",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313536,1770979840366,-150.0,0.00013424,2,"2026-02-13T10:50:40.366",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313537,1770979840376,-500.0,0.00013479,2,"2026-02-13T10:50:40.376",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313538,1770979840385,-150.0,0.00013479,2,"2026-02-13T10:50:40.385",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313539,1770979840395,-500.0,0.00013534,2,"2026-02-13T10:50:40.395",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313540,1770979840404,-200.0,0.00013534,2,"2026-02-13T10:50:40.404",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313541,1770979840414,-500.0,0.00013588,2,"2026-02-13T10:50:40.414",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313542,1770979840423,-500.0,0.00013643,2,"2026-02-13T10:50:40.423",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313543,1770979840432,-1878.53,0.00013664,2,"2026-02-13T10:50:40.432",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313544,1770979840441,-317.09111135,0.00013664,2,"2026-02-13T10:50:40.441",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313545,1770979840451,-500.0,0.00013673,2,"2026-02-13T10:50:40.451",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313546,1770979840460,-500.0,0.00013698,2,"2026-02-13T10:50:40.460",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313547,1770979840469,-500.0,0.00013698,2,"2026-02-13T10:50:40.469",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313548,1770979840478,-500.0,0.00013698,2,"2026-02-13T10:50:40.478",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313549,1770979840487,-500.0,0.00013698,2,"2026-02-13T10:50:40.487",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313550,1770979840496,-500.0,0.00013698,2,"2026-02-13T10:50:40.496",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313551,1770979840506,-500.0,0.00013698,2,"2026-02-13T10:50:40.506",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313552,1770979840516,-500.0,0.00013698,2,"2026-02-13T10:50:40.516",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313553,1770979840525,-500.0,0.00013698,2,"2026-02-13T10:50:40.525",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313554,1770979840535,-500.0,0.00013698,2,"2026-02-13T10:50:40.535",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313555,1770979840544,-500.0,0.00013698,2,"2026-02-13T10:50:40.544",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313556,1770979840554,-500.0,0.00013698,2,"2026-02-13T10:50:40.554",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313557,1770979840563,-500.0,0.00013698,2,"2026-02-13T10:50:40.563",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313558,1770979840573,-390.269748,0.00013698,2,"2026-02-13T10:50:40.573",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313559,1770979840583,-500.0,0.00013698,2,"2026-02-13T10:50:40.583",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313560,1770979840594,-500.0,0.00013698,2,"2026-02-13T10:50:40.594",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313561,1770979840604,-500.0,0.00013698,2,"2026-02-13T10:50:40.604",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313562,1770979840613,-190.05419818,0.00013698,2,"2026-02-13T10:50:40.613",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313563,1770979840623,-500.0,0.00013698,2,"2026-02-13T10:50:40.623",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313564,1770979840632,-500.0,0.00013698,2,"2026-02-13T10:50:40.632",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313565,1770979840642,-500.0,0.00013698,2,"2026-02-13T10:50:40.642",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313566,1770979840652,-313.3815855,0.00013698,2,"2026-02-13T10:50:40.652",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313567,1770979840661,-500.0,0.00013698,2,"2026-02-13T10:50:40.661",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313568,1770979840670,-500.0,0.00013698,2,"2026-02-13T10:50:40.670",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313569,1770979840679,-500.0,0.00013698,2,"2026-02-13T10:50:40.679",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313570,1770979840689,-500.0,0.00013698,2,"2026-02-13T10:50:40.689",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313571,1770979840698,-500.0,0.00013698,2,"2026-02-13T10:50:40.698",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313572,1770979840707,-500.0,0.00013698,2,"2026-02-13T10:50:40.707",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313573,1770979840717,-500.0,0.00013698,2,"2026-02-13T10:50:40.717",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313574,1770979840727,-646.96442771,0.00013698,2,"2026-02-13T10:50:40.727",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313575,1770979840737,-500.0,0.00013698,2,"2026-02-13T10:50:40.737",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313576,1770979840747,-505.53791634,0.00013698,2,"2026-02-13T10:50:40.747",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313577,1770979840756,-500.0,0.00013698,2,"2026-02-13T10:50:40.756",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313578,1770979840765,-500.0,0.00013698,2,"2026-02-13T10:50:40.765",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313579,1770979840774,-500.0,0.00013698,2,"2026-02-13T10:50:40.774",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313580,1770979840783,-500.0,0.00013698,2,"2026-02-13T10:50:40.783",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313581,1770979840792,-500.0,0.00013698,2,"2026-02-13T10:50:40.792",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313582,1770979840802,-500.0,0.00013698,2,"2026-02-13T10:50:40.802",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313583,1770979840811,-500.0,0.00013698,2,"2026-02-13T10:50:40.811",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313584,1770979840820,-206.37601554,0.00013698,2,"2026-02-13T10:50:40.820",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313585,1770979840829,-500.0,0.00013698,2,"2026-02-13T10:50:40.829",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313586,1770979840839,-500.0,0.00013698,2,"2026-02-13T10:50:40.839",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313587,1770979840848,-500.0,0.00013698,2,"2026-02-13T10:50:40.848",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313588,1770979840857,-500.0,0.00013698,2,"2026-02-13T10:50:40.857",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313589,1770979840866,-500.0,0.00013698,2,"2026-02-13T10:50:40.866",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313590,1770979840875,-500.0,0.00013698,2,"2026-02-13T10:50:40.875",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313591,1770979840885,-500.0,0.00013698,2,"2026-02-13T10:50:40.885",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313592,1770979840894,-430.95470034,0.00013698,2,"2026-02-13T10:50:40.894",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313593,1770979840903,-500.0,0.00013698,2,"2026-02-13T10:50:40.903",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313594,1770979840912,-500.0,0.00013698,2,"2026-02-13T10:50:40.912",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313595,1770979840921,-500.0,0.00013698,2,"2026-02-13T10:50:40.921",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313596,1770979840931,-500.0,0.00013698,2,"2026-02-13T10:50:40.931",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313597,1770979840939,-500.0,0.00013698,2,"2026-02-13T10:50:40.939",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313598,1770979840949,-500.0,0.00013698,2,"2026-02-13T10:50:40.949",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313599,1770979840958,-500.0,0.00013698,2,"2026-02-13T10:50:40.958",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313600,1770979840967,-500.0,0.00013698,2,"2026-02-13T10:50:40.967",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313601,1770979840977,-500.0,0.00013698,2,"2026-02-13T10:50:40.977",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313602,1770979840986,-500.0,0.00013698,2,"2026-02-13T10:50:40.986",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313603,1770979840996,-500.0,0.00013698,2,"2026-02-13T10:50:40.996",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313604,1770979841006,-500.0,0.00013698,2,"2026-02-13T10:50:41.006",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313605,1770979841017,-500.0,0.00013698,2,"2026-02-13T10:50:41.017",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313606,1770979841026,-500.0,0.00013698,2,"2026-02-13T10:50:41.026",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313607,1770979841036,-194.04770196,0.00013698,2,"2026-02-13T10:50:41.036",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313608,1770979841044,-500.0,0.00013698,2,"2026-02-13T10:50:41.044",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313609,1770979841054,-500.0,0.00013698,2,"2026-02-13T10:50:41.054",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313610,1770979841067,-500.0,0.00013698,2,"2026-02-13T10:50:41.067",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313611,1770979841076,-500.0,0.00013698,2,"2026-02-13T10:50:41.076",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313612,1770979841086,-459.69931234,0.00013698,2,"2026-02-13T10:50:41.086",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313613,1770979841096,-526.46476323,0.00013698,2,"2026-02-13T10:50:41.096",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313614,1770979841105,-500.0,0.00013698,2,"2026-02-13T10:50:41.105",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313615,1770979841115,-500.0,0.00013698,2,"2026-02-13T10:50:41.115",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313616,1770979841124,-500.0,0.00013698,2,"2026-02-13T10:50:41.124",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313617,1770979841134,-500.0,0.00013698,2,"2026-02-13T10:50:41.134",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313618,1770979841143,-500.0,0.00013698,2,"2026-02-13T10:50:41.143",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313619,1770979841152,-500.0,0.00013698,2,"2026-02-13T10:50:41.152",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313620,1770979841162,-547.95700258,0.00013698,2,"2026-02-13T10:50:41.162",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313621,1770979841171,-500.0,0.00013698,2,"2026-02-13T10:50:41.171",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313622,1770979841181,-500.0,0.00013698,2,"2026-02-13T10:50:41.181",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313623,1770979841191,-500.0,0.00013698,2,"2026-02-13T10:50:41.191",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313624,1770979841200,-500.0,0.00013698,2,"2026-02-13T10:50:41.200",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313625,1770979841210,-500.0,0.00013698,2,"2026-02-13T10:50:41.210",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313626,1770979841220,-500.0,0.00013698,2,"2026-02-13T10:50:41.220",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313627,1770979841229,-500.0,0.00013698,2,"2026-02-13T10:50:41.229",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313628,1770979841238,-500.0,0.00013698,2,"2026-02-13T10:50:41.238",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313629,1770979841248,-500.0,0.00013698,2,"2026-02-13T10:50:41.248",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313630,1770979841258,-500.0,0.00013698,2,"2026-02-13T10:50:41.258",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313631,1770979841267,-500.0,0.00013698,2,"2026-02-13T10:50:41.267",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313632,1770979841276,-500.0,0.00013698,2,"2026-02-13T10:50:41.276",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313633,1770979841286,-500.0,0.00013698,2,"2026-02-13T10:50:41.286",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313634,1770979841295,-500.0,0.00013698,2,"2026-02-13T10:50:41.295",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313635,1770979841304,-500.0,0.00013698,2,"2026-02-13T10:50:41.304",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313636,1770979841313,-500.0,0.00013698,2,"2026-02-13T10:50:41.313",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313637,1770979841322,-500.0,0.00013698,2,"2026-02-13T10:50:41.322",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313638,1770979841332,-500.0,0.00013698,2,"2026-02-13T10:50:41.332",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313639,1770979841342,-500.0,0.00013698,2,"2026-02-13T10:50:41.342",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313640,1770979841351,-500.0,0.00013698,2,"2026-02-13T10:50:41.351",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313641,1770979841361,-500.0,0.00013698,2,"2026-02-13T10:50:41.361",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313642,1770979841371,-500.0,0.00013698,2,"2026-02-13T10:50:41.371",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313643,1770979841381,-500.0,0.00013698,2,"2026-02-13T10:50:41.381",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313644,1770979841393,-500.0,0.00013698,2,"2026-02-13T10:50:41.393",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313645,1770979841402,-500.0,0.00013698,2,"2026-02-13T10:50:41.402",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313646,1770979841412,-500.0,0.00013698,2,"2026-02-13T10:50:41.412",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313647,1770979841422,-500.0,0.00013698,2,"2026-02-13T10:50:41.422",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313648,1770979841433,-500.0,0.00013698,2,"2026-02-13T10:50:41.433",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313649,1770979841442,-500.0,0.00013698,2,"2026-02-13T10:50:41.442",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313650,1770979841453,-500.0,0.00013698,2,"2026-02-13T10:50:41.453",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313651,1770979841463,-500.0,0.00013698,2,"2026-02-13T10:50:41.463",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313652,1770979841474,-500.0,0.00013698,2,"2026-02-13T10:50:41.474",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313653,1770979841484,-500.0,0.00013698,2,"2026-02-13T10:50:41.484",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313654,1770979841494,-500.0,0.00013698,2,"2026-02-13T10:50:41.494",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313655,1770979841503,-500.0,0.00013698,2,"2026-02-13T10:50:41.503",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313656,1770979841513,-500.0,0.00013698,2,"2026-02-13T10:50:41.513",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313657,1770979841523,-500.0,0.00013698,2,"2026-02-13T10:50:41.523",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313658,1770979841532,-500.0,0.00013698,2,"2026-02-13T10:50:41.532",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313659,1770979841542,-500.0,0.00013698,2,"2026-02-13T10:50:41.542",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313660,1770979841552,-500.0,0.00013698,2,"2026-02-13T10:50:41.552",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313661,1770979841561,-500.0,0.00013698,2,"2026-02-13T10:50:41.561",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313662,1770979841571,-500.0,0.00013698,2,"2026-02-13T10:50:41.571",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313663,1770979841580,-500.0,0.00013698,2,"2026-02-13T10:50:41.580",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313664,1770979841589,-500.0,0.00013698,2,"2026-02-13T10:50:41.589",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313665,1770979841598,-500.0,0.00013698,2,"2026-02-13T10:50:41.598",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313666,1770979841607,-500.0,0.00013698,2,"2026-02-13T10:50:41.607",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313667,1770979841617,-500.0,0.00013698,2,"2026-02-13T10:50:41.617",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313668,1770979841627,-500.0,0.00013698,2,"2026-02-13T10:50:41.627",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313669,1770979841637,-500.0,0.00013698,2,"2026-02-13T10:50:41.637",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313670,1770979841646,-500.0,0.00013698,2,"2026-02-13T10:50:41.646",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313671,1770979841656,-500.0,0.00013698,2,"2026-02-13T10:50:41.656",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313672,1770979841666,-500.0,0.00013698,2,"2026-02-13T10:50:41.666",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313673,1770979841675,-556.37486272,0.00013698,2,"2026-02-13T10:50:41.675",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313674,1770979841684,-500.0,0.00013698,2,"2026-02-13T10:50:41.684",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313675,1770979841694,-500.0,0.00013698,2,"2026-02-13T10:50:41.694",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313676,1770979841703,-500.0,0.00013698,2,"2026-02-13T10:50:41.703",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313677,1770979841713,-500.0,0.00013698,2,"2026-02-13T10:50:41.713",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313678,1770979841723,-500.0,0.00013698,2,"2026-02-13T10:50:41.723",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313679,1770979841732,-500.0,0.00013698,2,"2026-02-13T10:50:41.732",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313680,1770979841741,-500.0,0.00013698,2,"2026-02-13T10:50:41.741",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313681,1770979841751,-500.0,0.00013698,2,"2026-02-13T10:50:41.751",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313682,1770979841760,-306.95754888,0.00013698,2,"2026-02-13T10:50:41.760",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313683,1770979841769,-500.0,0.00013698,2,"2026-02-13T10:50:41.769",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313684,1770979841778,-500.0,0.00013698,2,"2026-02-13T10:50:41.778",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313685,1770979841787,-500.0,0.00013698,2,"2026-02-13T10:50:41.787",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313686,1770979841796,-500.0,0.00013698,2,"2026-02-13T10:50:41.796",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313687,1770979841806,-495.54112114,0.00013698,2,"2026-02-13T10:50:41.806",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313688,1770979841815,-500.0,0.00013698,2,"2026-02-13T10:50:41.815",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313689,1770979841824,-500.0,0.00013698,2,"2026-02-13T10:50:41.824",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313690,1770979841834,-500.0,0.00013698,2,"2026-02-13T10:50:41.834",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313691,1770979841843,-500.0,0.00013698,2,"2026-02-13T10:50:41.843",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313692,1770979841852,-500.0,0.00013698,2,"2026-02-13T10:50:41.852",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313693,1770979841862,-500.0,0.00013698,2,"2026-02-13T10:50:41.862",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313694,1770979841871,-500.0,0.00013698,2,"2026-02-13T10:50:41.871",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313695,1770979841880,-500.0,0.00013698,2,"2026-02-13T10:50:41.880",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313696,1770979841890,-500.0,0.00013698,2,"2026-02-13T10:50:41.890",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313697,1770979841899,-500.0,0.00013698,2,"2026-02-13T10:50:41.899",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313698,1770979841908,-500.0,0.00013698,2,"2026-02-13T10:50:41.908",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313699,1770979841917,-500.0,0.00013698,2,"2026-02-13T10:50:41.917",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313700,1770979841927,-500.0,0.00013698,2,"2026-02-13T10:50:41.927",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313701,1770979841936,-323.32012897,0.00013698,2,"2026-02-13T10:50:41.936",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313702,1770979841945,-4646.45,0.00013699,2,"2026-02-13T10:50:41.945",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313703,1770979841954,-575.56698105,0.00013753,2,"2026-02-13T10:50:41.954",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313704,1770979841963,-160.0,0.00013774,2,"2026-02-13T10:50:41.963",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313705,1770979841972,-1852.42,0.00013996,2,"2026-02-13T10:50:41.972",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313706,1770979841983,-876.63664137,0.00014221,2,"2026-02-13T10:50:41.983",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313707,1770979841992,-4646.45,0.00014384,2,"2026-02-13T10:50:41.992",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313708,1770979842001,-7278.2845678,0.00014406,2,"2026-02-13T10:50:42.001",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313709,1770979842020,-921.0713457,0.00014466,2,"2026-02-13T10:50:42.020",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313710,1770979842030,-500.0,0.0001463,2,"2026-02-13T10:50:42.030",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313711,1770979842040,-250.0,0.00015,2,"2026-02-13T10:50:42.040",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313712,1770979842049,-4646.45,0.00015068,2,"2026-02-13T10:50:42.049",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313713,1770979842059,-200.0,0.00015266,2,"2026-02-13T10:50:42.059",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313714,1770979842068,-1000.0,0.00015458,7,"2026-02-13T10:50:42.068",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313715,1770979842078,-7278.2845678,0.00015537,2,"2026-02-13T10:50:42.078",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313716,1770979842090,-921.0713457,0.00015578,2,"2026-02-13T10:50:42.090",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313717,1770979842099,-5187.36,0.00015636,2,"2026-02-13T10:50:42.099",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313718,1770979842108,-4646.45,0.00015753,2,"2026-02-13T10:50:42.108",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313719,1770979842117,-175.91,0.00015945,2,"2026-02-13T10:50:42.117",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313720,1770979842127,-7894.27,0.00016116,2,"2026-02-13T10:50:42.127",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313721,1770979842136,-183.82571045,0.00016172,2,"2026-02-13T10:50:42.136",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313722,1770979842146,-500.0,0.00016172,2,"2026-02-13T10:50:42.146",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313723,1770979842155,-282.63121113,0.00016173,2,"2026-02-13T10:50:42.155",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313724,1770979842165,-500.2976467,0.00016173,2,"2026-02-13T10:50:42.165",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313725,1770979842175,-500.0,0.00016173,2,"2026-02-13T10:50:42.175",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313726,1770979842184,-596.02960806,0.00016173,2,"2026-02-13T10:50:42.184",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313727,1770979842194,-500.0,0.00016199,2,"2026-02-13T10:50:42.194",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313728,1770979842203,-4646.45,0.00016438,2,"2026-02-13T10:50:42.203",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313729,1770979842212,-7278.2845678,0.00016669,2,"2026-02-13T10:50:42.212",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313730,1770979842222,-921.0713457,0.00016689,2,"2026-02-13T10:50:42.222",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313731,1770979842231,-1000.0,0.00016721,2,"2026-02-13T10:50:42.231",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313732,1770979842241,-300.0,0.00017,2,"2026-02-13T10:50:42.241",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313733,1770979842250,-541.22894783,0.00017,4,"2026-02-13T10:50:42.250",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313734,1770979842259,-294.611595,0.00017048,7,"2026-02-13T10:50:42.259",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313735,1770979842269,-1500.0,0.00017268,2,"2026-02-13T10:50:42.269",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313736,1770979842278,-500.0,0.00017288,2,"2026-02-13T10:50:42.278",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313737,1770979842287,-166.66,0.00017537,2,"2026-02-13T10:50:42.287",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313738,1770979842297,-4315.24371304,0.000177,2,"2026-02-13T10:50:42.297",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313739,1770979842306,-481.89542729,0.00017743,2,"2026-02-13T10:50:42.306",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313740,1770979842316,-921.0713457,0.000178,2,"2026-02-13T10:50:42.316",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313741,1770979842325,-368.73036864,0.00017808,2,"2026-02-13T10:50:42.325",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313742,1770979842334,-2008.47777759,0.00017816,2,"2026-02-13T10:50:42.334",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313743,1770979842343,-500.0,0.00017899,2,"2026-02-13T10:50:42.343",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313744,1770979842352,-465.10509654,0.00017899,2,"2026-02-13T10:50:42.352",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313745,1770979842362,-1500000.0,0.000179,2,"2026-02-13T10:50:42.362",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313746,1770979842374,-1742.5868,0.000179,2,"2026-02-13T10:50:42.374",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313747,1770979842385,-32832.125,0.000179,2,"2026-02-13T10:50:42.385",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313748,1770979842394,-259.7041,0.000179,2,"2026-02-13T10:50:42.394",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313749,1770979842404,-1000.0,0.000179,2,"2026-02-13T10:50:42.404",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313750,1770979842413,-504491.1098,0.00017996,2,"2026-02-13T10:50:42.413",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313751,1770979842423,-19224.8324837,0.00017997,2,"2026-02-13T10:50:42.423",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313752,1770979842432,-500.0,0.00017999,2,"2026-02-13T10:50:42.432",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313753,1770979842441,-500.0,0.00017999,2,"2026-02-13T10:50:42.441",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313754,1770979842450,-500.0,0.00017999,2,"2026-02-13T10:50:42.450",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313755,1770979842459,-500.0,0.00017999,2,"2026-02-13T10:50:42.459",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313756,1770979842468,-500.0,0.00017999,2,"2026-02-13T10:50:42.468",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313757,1770979842478,-500.0,0.00017999,2,"2026-02-13T10:50:42.478",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313758,1770979842487,-559.38615752,0.00017999,2,"2026-02-13T10:50:42.487",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313759,1770979842497,-2664708.79419336,0.00018,2,"2026-02-13T10:50:42.497",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313800,1770979845820,-1123.4677016,0.000178,2,"2026-02-13T10:50:45.820",0.00044165000000000003,97.45,0.984509589006376,5531060134.521893]
[405313850,1770981032027,-602.52223764,0.000116,2,"2026-02-13T11:10:32.027",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313851,1770981032037,-200.0,0.000116,4,"2026-02-13T11:10:32.037",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313852,1770981032048,-195.0,0.000116,2,"2026-02-13T11:10:32.048",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313853,1770981032059,-250.0,0.00011625,2,"2026-02-13T11:10:32.059",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313854,1770981032069,-195.0,0.00011628,2,"2026-02-13T11:10:32.069",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313855,1770981032080,-195.0,0.00011628,2,"2026-02-13T11:10:32.080",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313856,1770981032089,-210.14915421,0.00011628,2,"2026-02-13T11:10:32.089",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313857,1770981032099,-300.0,0.0001165,2,"2026-02-13T11:10:32.099",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313858,1770981032110,-250.0,0.00011666,2,"2026-02-13T11:10:32.110",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313859,1770981032120,-300.0,0.0001168,2,"2026-02-13T11:10:32.120",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313860,1770981032130,-300.0,0.0001168,2,"2026-02-13T11:10:32.130",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313862,1770981032140,-300.0,0.0001168,2,"2026-02-13T11:10:32.140",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313863,1770981032150,-671.27948659,0.00011698,2,"2026-02-13T11:10:32.150",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313864,1770981032162,-528.72051341,0.00011698,2,"2026-02-13T11:10:32.162",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313865,1770981032172,-300.0,0.00011699,2,"2026-02-13T11:10:32.172",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313866,1770981032182,-300.0,0.00011699,2,"2026-02-13T11:10:32.182",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313867,1770981032192,-249.25,0.000117,2,"2026-02-13T11:10:32.192",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313868,1770981032202,-500.0,0.000117,2,"2026-02-13T11:10:32.202",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313869,1770981032212,-500.0,0.000117,2,"2026-02-13T11:10:32.212",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313870,1770981032222,-500.0,0.000117,2,"2026-02-13T11:10:32.222",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313871,1770981032231,-400.0,0.000117,4,"2026-02-13T11:10:32.231",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313872,1770981032241,-700.0,0.000118,4,"2026-02-13T11:10:32.241",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313873,1770981032251,-900.0,0.000119,4,"2026-02-13T11:10:32.251",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313874,1770981032260,-25814.2,0.00012344,2,"2026-02-13T11:10:32.260",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313876,1770981032270,-177.89501431,0.000124,2,"2026-02-13T11:10:32.270",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313880,1770981032281,-1354.62261328,0.000124,2,"2026-02-13T11:10:32.281",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313883,1770981032291,-7465.50401033,0.000124,2,"2026-02-13T11:10:32.291",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313885,1770981032300,-1591.11100679,0.000124,2,"2026-02-13T11:10:32.300",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313888,1770981032310,-150.0,0.00012448,2,"2026-02-13T11:10:32.310",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313890,1770981032321,-147909.99896457,0.00012449,2,"2026-02-13T11:10:32.321",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313892,1770981032503,-196293.29868641,0.00012449,2,"2026-02-13T11:10:32.503",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313893,1770981032516,-30985.33957695,0.00012449,2,"2026-02-13T11:10:32.516",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313894,1770981032555,-10996.22876549,0.00012449,2,"2026-02-13T11:10:32.555",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313895,1770981038000,-2864988.19176408,0.00012449,2,"2026-02-13T11:10:38.000",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313896,1770981038016,-372.78328,0.00012449,2,"2026-02-13T11:10:38.016",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313899,1770981039942,-2279.10000001,0.00012449,2,"2026-02-13T11:10:39.942",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313902,1770981040307,-1193.63899148,0.00012449,2,"2026-02-13T11:10:40.307",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313903,1770981040318,-620.02739771,0.00012449,2,"2026-02-13T11:10:40.318",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313904,1770981040329,-244361.3925733,0.00012449,2,"2026-02-13T11:10:40.329",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313905,1770981040339,-166.66,0.000125,2,"2026-02-13T11:10:40.339",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313906,1770981040349,-602.52223762,0.00012549,2,"2026-02-13T11:10:40.349",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313907,1770981040358,-300.0,0.00012593,2,"2026-02-13T11:10:40.358",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313909,1770981040368,-300.0,0.0001276,2,"2026-02-13T11:10:40.368",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313911,1770981040378,-250.0,0.0001276,2,"2026-02-13T11:10:40.378",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313912,1770981040388,-195.0,0.0001276,2,"2026-02-13T11:10:40.388",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313913,1770981040399,-166.66,0.00012763,2,"2026-02-13T11:10:40.399",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313914,1770981040410,-420.0,0.00012847,2,"2026-02-13T11:10:40.410",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313915,1770981040423,-150.99,0.00012869,2,"2026-02-13T11:10:40.423",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313916,1770981040432,-8114.86,0.00012869,2,"2026-02-13T11:10:40.432",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313917,1770981040441,-9999.99,0.00012869,2,"2026-02-13T11:10:40.441",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313918,1770981040452,-166.66,0.00013026,2,"2026-02-13T11:10:40.452",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313919,1770981040461,-166.66,0.00013289,2,"2026-02-13T11:10:40.461",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313920,1770981040472,-325.38,0.00013396,2,"2026-02-13T11:10:40.472",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313921,1770981040483,-273.19517437,0.00013397,2,"2026-02-13T11:10:40.483",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313922,1770981040492,-1500000.0,0.00013398,2,"2026-02-13T11:10:40.492",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313923,1770981040502,-2500.0,0.00013497,2,"2026-02-13T11:10:40.502",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313924,1770981040511,-711.93058668,0.00013498,2,"2026-02-13T11:10:40.511",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313925,1770981040521,-4854.87299188,0.00013498,2,"2026-02-13T11:10:40.521",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313926,1770981040530,-602.52223762,0.00013498,2,"2026-02-13T11:10:40.530",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313927,1770981040539,-9712.88812028,0.00013498,2,"2026-02-13T11:10:40.539",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313928,1770981040550,-395.74226214,0.00013498,2,"2026-02-13T11:10:40.550",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313929,1770981040559,-1559.96123183,0.00013498,2,"2026-02-13T11:10:40.559",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313930,1770981040568,-166.66,0.00013552,2,"2026-02-13T11:10:40.568",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313931,1770981040580,-500.0,0.00013698,2,"2026-02-13T11:10:40.580",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313932,1770981040589,-500.0,0.00013698,2,"2026-02-13T11:10:40.589",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313933,1770981040600,-500.0,0.00013698,2,"2026-02-13T11:10:40.600",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313934,1770981040609,-500.0,0.00013698,2,"2026-02-13T11:10:40.609",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313935,1770981040619,-500.0,0.00013698,2,"2026-02-13T11:10:40.619",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313936,1770981040629,-500.0,0.00013698,2,"2026-02-13T11:10:40.629",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313937,1770981040638,-500.0,0.00013698,2,"2026-02-13T11:10:40.638",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313938,1770981040647,-559.38615752,0.00013698,2,"2026-02-13T11:10:40.647",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313939,1770981040658,-500.0,0.00013698,2,"2026-02-13T11:10:40.658",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313940,1770981040668,-500.0,0.00013698,2,"2026-02-13T11:10:40.668",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313941,1770981040678,-500.0,0.00013698,2,"2026-02-13T11:10:40.678",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313942,1770981040687,-500.0,0.00013698,2,"2026-02-13T11:10:40.687",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313943,1770981040696,-500.0,0.00013698,2,"2026-02-13T11:10:40.696",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313944,1770981040705,-500.0,0.00013698,2,"2026-02-13T11:10:40.705",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313945,1770981040715,-500.0,0.00013698,2,"2026-02-13T11:10:40.715",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313946,1770981040725,-200.90997361,0.00013698,2,"2026-02-13T11:10:40.725",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313947,1770981040734,-166.66,0.00013816,2,"2026-02-13T11:10:40.734",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313948,1770981040743,-160.0,0.00013844,2,"2026-02-13T11:10:40.743",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313949,1770981040752,-4854.87299183,0.00013987,2,"2026-02-13T11:10:40.752",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313950,1770981040762,-9712.88812026,0.00013987,2,"2026-02-13T11:10:40.762",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313951,1770981040771,-150.0,0.00014076,2,"2026-02-13T11:10:40.771",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313952,1770981040780,-587.0,0.00014107,2,"2026-02-13T11:10:40.780",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313953,1770981040789,-4854.87299183,0.00014476,2,"2026-02-13T11:10:40.789",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313954,1770981040799,-9712.88812026,0.00014476,2,"2026-02-13T11:10:40.799",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313955,1770981040808,-677.08616284,0.00014881,2,"2026-02-13T11:10:40.808",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313956,1770981040817,-4854.87299183,0.00014965,2,"2026-02-13T11:10:40.817",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313957,1770981040827,-9712.88812026,0.00014965,2,"2026-02-13T11:10:40.827",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313958,1770981040836,-169.17,0.00014967,2,"2026-02-13T11:10:40.836",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313959,1770981040846,-1180.49,0.00014967,2,"2026-02-13T11:10:40.846",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313960,1770981040855,-500.0,0.00014967,2,"2026-02-13T11:10:40.855",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313961,1770981040868,-500.0,0.00014967,2,"2026-02-13T11:10:40.868",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313962,1770981040877,-250.0,0.00015,2,"2026-02-13T11:10:40.877",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313963,1770981040887,-1000.0,0.00015,2,"2026-02-13T11:10:40.887",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313964,1770981040896,-500.0,0.00015123,2,"2026-02-13T11:10:40.896",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313965,1770981040906,-250.0,0.00015327,2,"2026-02-13T11:10:40.906",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313966,1770981040916,-4854.87299183,0.00015454,2,"2026-02-13T11:10:40.916",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313967,1770981040926,-9712.88812026,0.00015454,2,"2026-02-13T11:10:40.926",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313968,1770981040935,-823.0,0.00015491,2,"2026-02-13T11:10:40.935",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313969,1770981040945,-395.74226213,0.00015699,2,"2026-02-13T11:10:40.945",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313970,1770981040955,-3240.0,0.00015932,2,"2026-02-13T11:10:40.955",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313971,1770981040964,-4854.87299183,0.00015944,2,"2026-02-13T11:10:40.964",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313972,1770981040974,-9712.88812026,0.00015944,2,"2026-02-13T11:10:40.974",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313973,1770981040983,-42929.0,0.000161,2,"2026-02-13T11:10:40.983",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313974,1770981040993,-7894.27,0.00016116,2,"2026-02-13T11:10:40.993",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313975,1770981041002,-282.63121113,0.00016173,2,"2026-02-13T11:10:41.002",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313976,1770981041011,-160.37994263,0.00016173,2,"2026-02-13T11:10:41.011",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313977,1770981041021,-500.0,0.00016173,2,"2026-02-13T11:10:41.021",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313978,1770981041030,-596.02960806,0.00016173,2,"2026-02-13T11:10:41.030",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313979,1770981041039,-4854.87299183,0.00016433,2,"2026-02-13T11:10:41.039",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313980,1770981041049,-9712.88812026,0.00016433,2,"2026-02-13T11:10:41.049",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313981,1770981041058,-199.17,0.00016712,2,"2026-02-13T11:10:41.058",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313982,1770981041068,-1000.0,0.00016721,2,"2026-02-13T11:10:41.068",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313983,1770981041078,-1100.0,0.000169,6,"2026-02-13T11:10:41.078",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313984,1770981041087,-4854.87299183,0.00016922,2,"2026-02-13T11:10:41.087",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313985,1770981041096,-9712.88812026,0.00016922,2,"2026-02-13T11:10:41.096",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313986,1770981041106,-300.0,0.00017,2,"2026-02-13T11:10:41.106",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313987,1770981041115,-5531.0,0.00017,3,"2026-02-13T11:10:41.115",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313988,1770981041125,-1152.0,0.00017011,2,"2026-02-13T11:10:41.125",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313989,1770981041134,-575.78,0.00017071,2,"2026-02-13T11:10:41.134",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313990,1770981041144,-1559.96123182,0.00017184,2,"2026-02-13T11:10:41.144",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313991,1770981041153,-1500.0,0.00017268,2,"2026-02-13T11:10:41.153",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313992,1770981041163,-172409.97,0.000173,2,"2026-02-13T11:10:41.163",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313993,1770981041172,-4854.87299183,0.00017411,2,"2026-02-13T11:10:41.172",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313994,1770981041181,-9712.88812026,0.00017411,2,"2026-02-13T11:10:41.181",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313995,1770981041190,-500.0,0.00017699,2,"2026-02-13T11:10:41.190",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313996,1770981041200,-4315.24371304,0.000177,2,"2026-02-13T11:10:41.200",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313997,1770981041209,-201.0,0.0001772,2,"2026-02-13T11:10:41.209",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313998,1770981041218,-500.0,0.00017799,2,"2026-02-13T11:10:41.218",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405313999,1770981041228,-183.82571045,0.00017799,2,"2026-02-13T11:10:41.228",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314000,1770981041237,-500.0,0.00017799,2,"2026-02-13T11:10:41.237",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314001,1770981041246,-500.0,0.00017799,2,"2026-02-13T11:10:41.246",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314002,1770981041255,-500.0,0.00017799,2,"2026-02-13T11:10:41.255",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314003,1770981041265,-500.0,0.00017799,2,"2026-02-13T11:10:41.265",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314004,1770981041274,-500.0,0.00017799,2,"2026-02-13T11:10:41.274",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314005,1770981041284,-615.27,0.00017799,2,"2026-02-13T11:10:41.284",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314006,1770981041293,-500.0,0.00017799,2,"2026-02-13T11:10:41.293",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314007,1770981041302,-191.66731724,0.00017799,2,"2026-02-13T11:10:41.302",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314008,1770981041311,-529.45,0.00017799,2,"2026-02-13T11:10:41.311",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314009,1770981041321,-500.0,0.00017799,2,"2026-02-13T11:10:41.321",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314010,1770981041330,-500.0,0.00017799,2,"2026-02-13T11:10:41.330",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314011,1770981041339,-10000.0,0.000178,2,"2026-02-13T11:10:41.339",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314012,1770981041348,-2008.47777759,0.00017816,2,"2026-02-13T11:10:41.348",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314013,1770981041358,-232.0,0.00017888,2,"2026-02-13T11:10:41.358",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314014,1770981041367,-222.32,0.00017899,2,"2026-02-13T11:10:41.367",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314015,1770981041376,-637.19,0.00017899,2,"2026-02-13T11:10:41.376",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314016,1770981041386,-500.0,0.00017899,2,"2026-02-13T11:10:41.386",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314017,1770981041395,-500.0,0.00017899,2,"2026-02-13T11:10:41.395",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314018,1770981041405,-500.0,0.00017899,2,"2026-02-13T11:10:41.405",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314019,1770981041418,-500.0,0.00017899,2,"2026-02-13T11:10:41.418",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314020,1770981041427,-375.92509654,0.00017899,2,"2026-02-13T11:10:41.427",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314021,1770981041436,-500.0,0.00017899,2,"2026-02-13T11:10:41.436",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314022,1770981041445,-500.0,0.00017899,2,"2026-02-13T11:10:41.445",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314023,1770981041456,-463.4,0.00017899,2,"2026-02-13T11:10:41.456",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314024,1770981041465,-500.0,0.00017899,2,"2026-02-13T11:10:41.465",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314025,1770981041474,-500.0,0.00017899,2,"2026-02-13T11:10:41.474",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314026,1770981041486,-382.26,0.00017899,2,"2026-02-13T11:10:41.486",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314027,1770981041496,-500.0,0.00017899,2,"2026-02-13T11:10:41.496",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314028,1770981041506,-500.0,0.00017899,2,"2026-02-13T11:10:41.506",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314029,1770981041516,-500.0,0.00017899,2,"2026-02-13T11:10:41.516",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314030,1770981041526,-500.0,0.00017899,2,"2026-02-13T11:10:41.526",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314031,1770981041535,-377.58,0.00017899,2,"2026-02-13T11:10:41.535",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314032,1770981041546,-15794.452,0.000179,2,"2026-02-13T11:10:41.546",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314033,1770981041556,-1000.0,0.000179,2,"2026-02-13T11:10:41.556",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314034,1770981041566,-1742.5868,0.000179,2,"2026-02-13T11:10:41.566",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314035,1770981041576,-259.7041,0.000179,2,"2026-02-13T11:10:41.576",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314036,1770981041587,-4854.87299183,0.000179,2,"2026-02-13T11:10:41.587",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314037,1770981041597,-9712.88812026,0.000179,2,"2026-02-13T11:10:41.597",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314038,1770981041607,-395.74226213,0.000179,2,"2026-02-13T11:10:41.607",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314039,1770981041616,-200.0,0.000179,6,"2026-02-13T11:10:41.616",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314040,1770981041626,-5531.0,0.000179,5,"2026-02-13T11:10:41.626",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314041,1770981041639,-126122.77745,0.00017945,2,"2026-02-13T11:10:41.639",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314042,1770981041649,-4806.2081209,0.00017945,2,"2026-02-13T11:10:41.649",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314043,1770981041659,-14418.6243628,0.00017945,2,"2026-02-13T11:10:41.659",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314044,1770981041668,-378368.33235,0.00017945,2,"2026-02-13T11:10:41.668",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314045,1770981041678,-1737427.48308048,0.00018,2,"2026-02-13T11:10:41.678",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314046,1770981041687,-200.0,0.00018,2,"2026-02-13T11:10:41.687",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314047,1770981041697,-200.0,0.00018,2,"2026-02-13T11:10:41.697",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314048,1770981041707,-200.0,0.00018,2,"2026-02-13T11:10:41.707",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314049,1770981041716,-151.0,0.00018,2,"2026-02-13T11:10:41.716",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314050,1770981041725,-222.534696,0.00018,2,"2026-02-13T11:10:41.725",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314051,1770981041734,-151.0,0.00018,2,"2026-02-13T11:10:41.734",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314052,1770981041743,-151.0,0.00018,2,"2026-02-13T11:10:41.743",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314053,1770981041754,-200.0,0.00018004,2,"2026-02-13T11:10:41.754",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314054,1770981041764,-166.66,0.00018116,2,"2026-02-13T11:10:41.764",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314055,1770981041775,-200.0,0.0001818,2,"2026-02-13T11:10:41.775",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314056,1770981041786,-200.0,0.0001818,2,"2026-02-13T11:10:41.786",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314057,1770981041795,-200.0,0.0001818,2,"2026-02-13T11:10:41.795",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314058,1770981041804,-481.89542729,0.00018186,2,"2026-02-13T11:10:41.804",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314059,1770981041814,-294.611595,0.00018338,7,"2026-02-13T11:10:41.814",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314060,1770981041823,-200.0,0.00018362,2,"2026-02-13T11:10:41.823",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314061,1770981041831,-200.0,0.00018362,2,"2026-02-13T11:10:41.831",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314062,1770981041841,-200.0,0.00018362,2,"2026-02-13T11:10:41.841",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314063,1770981041851,-575.78,0.00018441,2,"2026-02-13T11:10:41.851",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314064,1770981041860,-200.0,0.00018545,2,"2026-02-13T11:10:41.860",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314065,1770981041870,-200.0,0.00018545,2,"2026-02-13T11:10:41.870",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314066,1770981041880,-711.93058663,0.00018598,2,"2026-02-13T11:10:41.880",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314067,1770981041889,-2184.19,0.00018602,2,"2026-02-13T11:10:41.889",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314068,1770981041900,-481.89542729,0.0001863,2,"2026-02-13T11:10:41.900",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314069,1770981041910,-1613.0,0.0001868,2,"2026-02-13T11:10:41.910",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314070,1770981041919,-166.66,0.00018694,2,"2026-02-13T11:10:41.919",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314071,1770981041928,-200.0,0.00018731,2,"2026-02-13T11:10:41.928",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314072,1770981041938,-200.0,0.00018731,2,"2026-02-13T11:10:41.938",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314073,1770981041947,-1000.0,0.00018971,2,"2026-02-13T11:10:41.947",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314074,1770981041956,-8119.88605192,0.00019,2,"2026-02-13T11:10:41.956",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314075,1770981041966,-300.11896325,0.00019,2,"2026-02-13T11:10:41.966",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314076,1770981041975,-350.0,0.00019,2,"2026-02-13T11:10:41.975",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314077,1770981041985,-481.89542729,0.00019073,2,"2026-02-13T11:10:41.985",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314078,1770981041995,-200.18551342,0.00019082,2,"2026-02-13T11:10:41.995",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314079,1770981042005,-151.0,0.00019178,2,"2026-02-13T11:10:42.005",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314080,1770981042014,-500.0,0.000192,2,"2026-02-13T11:10:42.014",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314081,1770981042225,-166.66,0.00019273,2,"2026-02-13T11:10:42.225",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314082,1770981042235,-209.81,0.00019412,2,"2026-02-13T11:10:42.235",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314083,1770981042245,-199.17,0.00019658,2,"2026-02-13T11:10:42.245",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314084,1770981042255,-13452.83,0.00019692,2,"2026-02-13T11:10:42.255",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314085,1770981042264,-166.66,0.00019852,2,"2026-02-13T11:10:42.264",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314086,1770981042274,-126122.77745,0.00019873,2,"2026-02-13T11:10:42.274",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314087,1770981042283,-131443.79355602,0.00019873,2,"2026-02-13T11:10:42.283",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314093,1770981043713,-852.35247342,0.00019873,2,"2026-02-13T11:10:43.713",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314094,1770981043724,-2490.89414579,0.00019873,2,"2026-02-13T11:10:43.724",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314095,1770981043740,-1226.99980761,0.00019873,2,"2026-02-13T11:10:43.740",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314096,1770981044563,-500.86392301,0.00019873,2,"2026-02-13T11:10:44.563",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314097,1770981044617,-703.66760462,0.00019873,2,"2026-02-13T11:10:44.617",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314098,1770981045865,-1500.0,0.00019873,2,"2026-02-13T11:10:45.865",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314182,1770982232045,-175.93,7.577e-05,2,"2026-02-13T11:30:32.045",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314183,1770982232055,-250.0,7.661e-05,2,"2026-02-13T11:30:32.055",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314184,1770982232067,-2.90006423,7.746e-05,2,"2026-02-13T11:30:32.067",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314197,1770982232373,-286.23993577,7.746e-05,2,"2026-02-13T11:30:32.373",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314200,1770982232382,-289.14,7.921e-05,2,"2026-02-13T11:30:32.382",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314202,1770982232391,-6.94724791,7.922e-05,2,"2026-02-13T11:30:32.391",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314203,1770982232402,-243.05275209,7.922e-05,2,"2026-02-13T11:30:32.402",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314204,1770982232411,-289.14,8.095e-05,2,"2026-02-13T11:30:32.411",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314205,1770982232420,-289.14,8.27e-05,2,"2026-02-13T11:30:32.420",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314206,1770982232430,-250.0,8.335e-05,2,"2026-02-13T11:30:32.430",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314207,1770982232439,-289.14,8.445e-05,2,"2026-02-13T11:30:32.439",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314208,1770982232448,-289.14,8.619e-05,2,"2026-02-13T11:30:32.448",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314209,1770982232457,-401.68149176,8.794e-05,2,"2026-02-13T11:30:32.457",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314210,1770982232466,-289.14,8.794e-05,2,"2026-02-13T11:30:32.466",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314211,1770982232475,-289.14,8.969e-05,2,"2026-02-13T11:30:32.475",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314212,1770982232486,-289.14,9.144e-05,2,"2026-02-13T11:30:32.486",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314213,1770982232495,-1151.0,9.184e-05,2,"2026-02-13T11:30:32.495",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314214,1770982232504,-300.0,9.184e-05,2,"2026-02-13T11:30:32.504",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314215,1770982232513,-5091.68343887,9.185e-05,2,"2026-02-13T11:30:32.513",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314216,1770982232524,-8299.02656113,9.185e-05,2,"2026-02-13T11:30:32.524",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314217,1770982232537,-150.0,9.317e-05,2,"2026-02-13T11:30:32.537",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314218,1770982232547,-289.14,9.318e-05,2,"2026-02-13T11:30:32.547",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314219,1770982232556,-9999.99,9.318e-05,2,"2026-02-13T11:30:32.556",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314220,1770982232566,-8114.86,9.318e-05,2,"2026-02-13T11:30:32.566",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314221,1770982232575,-150.99,9.318e-05,2,"2026-02-13T11:30:32.575",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314222,1770982232584,-289.14,9.493e-05,2,"2026-02-13T11:30:32.584",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314223,1770982232593,-289.14,9.668e-05,2,"2026-02-13T11:30:32.593",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314224,1770982232605,-16404.34,9.807e-05,2,"2026-02-13T11:30:32.605",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314225,1770982232615,-289.14,9.842e-05,2,"2026-02-13T11:30:32.615",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314226,1770982232624,-1852.42,9.843e-05,2,"2026-02-13T11:30:32.624",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314227,1770982232633,-401.68149174,9.986e-05,2,"2026-02-13T11:30:32.633",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314228,1770982232642,-250.0,0.00010012,2,"2026-02-13T11:30:32.642",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314229,1770982232651,-289.14,0.00010017,2,"2026-02-13T11:30:32.651",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314230,1770982232660,-166.66,0.00010036,2,"2026-02-13T11:30:32.660",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314231,1770982232670,-893.97,0.00010052,2,"2026-02-13T11:30:32.670",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314232,1770982232679,-289.14,0.00010192,2,"2026-02-13T11:30:32.679",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314233,1770982232688,-254.0,0.00010249,2,"2026-02-13T11:30:32.688",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314234,1770982232697,-289.14,0.00010367,2,"2026-02-13T11:30:32.697",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314235,1770982232707,-166.66,0.0001045,2,"2026-02-13T11:30:32.707",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314236,1770982232716,-289.14,0.00010541,2,"2026-02-13T11:30:32.716",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314237,1770982232729,-289.14,0.00010716,2,"2026-02-13T11:30:32.729",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314238,1770982232738,-166.66,0.00010864,2,"2026-02-13T11:30:32.738",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314239,1770982232747,-289.14,0.00010891,2,"2026-02-13T11:30:32.747",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314240,1770982232757,-289.14,0.00011065,2,"2026-02-13T11:30:32.757",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314241,1770982232766,-401.68149174,0.00011078,2,"2026-02-13T11:30:32.766",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314242,1770982232775,-172.20206283,0.00011178,2,"2026-02-13T11:30:32.775",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314243,1770982232784,-903.08174218,0.00011178,2,"2026-02-13T11:30:32.784",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314244,1770982232793,-206.40621636,0.0001123,2,"2026-02-13T11:30:32.793",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314245,1770982232805,-7105.83,0.00011233,2,"2026-02-13T11:30:32.805",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314246,1770982232814,-195062.99406954,0.0001124,2,"2026-02-13T11:30:32.814",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314247,1770982232825,-19124.97581632,0.0001124,2,"2026-02-13T11:30:32.825",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314249,1770982238092,-2088547.71096693,0.0001124,2,"2026-02-13T11:30:38.092",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314250,1770982238104,-915.68180285,0.0001124,2,"2026-02-13T11:30:38.104",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314251,1770982238116,-366.93457636,0.0001124,2,"2026-02-13T11:30:38.116",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314252,1770982238147,-11737.65924844,0.0001124,2,"2026-02-13T11:30:38.147",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314253,1770982238204,-796.55986639,0.0001124,2,"2026-02-13T11:30:38.204",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314254,1770982238217,-4932.1520001,0.0001124,2,"2026-02-13T11:30:38.217",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314255,1770982238228,-2824.62425539,0.0001124,2,"2026-02-13T11:30:38.228",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314256,1770982238243,-308428.38706687,0.0001124,2,"2026-02-13T11:30:38.243",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314257,1770982238255,-11132.66819799,0.0001124,2,"2026-02-13T11:30:38.255",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314258,1770982238266,-451.84088266,0.0001124,2,"2026-02-13T11:30:38.266",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314259,1770982238278,-1051.74850456,0.0001124,2,"2026-02-13T11:30:38.278",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314260,1770982238291,-720.01455073,0.0001124,2,"2026-02-13T11:30:38.291",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314261,1770982238316,-639.31888652,0.0001124,2,"2026-02-13T11:30:38.316",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314262,1770982238328,-1234.3700054,0.0001124,2,"2026-02-13T11:30:38.328",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314282,1770982240157,-1123.42602351,0.0001124,2,"2026-02-13T11:30:40.157",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314287,1770982240368,-2315.09651318,0.0001124,2,"2026-02-13T11:30:40.368",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314288,1770982240425,-972.15998328,0.0001124,2,"2026-02-13T11:30:40.425",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314289,1770982240438,-847621.67678298,0.0001124,2,"2026-02-13T11:30:40.438",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314290,1770982240449,-166.66,0.00011278,2,"2026-02-13T11:30:40.449",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314291,1770982240458,-13452.83,0.0001134,2,"2026-02-13T11:30:40.458",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314292,1770982240469,-479.5459,0.000115,2,"2026-02-13T11:30:40.469",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314293,1770982240479,-166.66,0.00011692,2,"2026-02-13T11:30:40.479",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314294,1770982240494,-1861.53018604,0.00011763,2,"2026-02-13T11:30:40.494",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314295,1770982240504,-2500.0,0.00011805,2,"2026-02-13T11:30:40.504",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314296,1770982240513,-151.0,0.00011898,2,"2026-02-13T11:30:40.513",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314297,1770982240523,-151.0,0.00011898,2,"2026-02-13T11:30:40.523",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314298,1770982240532,-151.0,0.00011898,2,"2026-02-13T11:30:40.532",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314299,1770982240542,-151.0,0.00011898,2,"2026-02-13T11:30:40.542",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314300,1770982240551,-151.0,0.00011898,2,"2026-02-13T11:30:40.551",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314301,1770982240561,-151.0,0.00011898,2,"2026-02-13T11:30:40.561",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314302,1770982240570,-151.0,0.00011898,2,"2026-02-13T11:30:40.570",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314303,1770982240579,-151.0,0.00011898,2,"2026-02-13T11:30:40.579",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314304,1770982240588,-151.0,0.00011898,2,"2026-02-13T11:30:40.588",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314305,1770982240598,-151.0,0.00011898,2,"2026-02-13T11:30:40.598",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314306,1770982240607,-151.0,0.00011898,2,"2026-02-13T11:30:40.607",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314307,1770982240616,-151.0,0.00011898,2,"2026-02-13T11:30:40.616",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314308,1770982240626,-151.0,0.00011898,2,"2026-02-13T11:30:40.626",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314309,1770982240636,-151.0,0.00011898,2,"2026-02-13T11:30:40.636",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314310,1770982240646,-151.0,0.00011898,2,"2026-02-13T11:30:40.646",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314311,1770982240655,-151.0,0.00011898,2,"2026-02-13T11:30:40.655",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314312,1770982240664,-151.0,0.00011898,2,"2026-02-13T11:30:40.664",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314313,1770982240674,-151.0,0.00011898,2,"2026-02-13T11:30:40.674",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314314,1770982240683,-151.0,0.00011898,2,"2026-02-13T11:30:40.683",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314315,1770982240692,-151.0,0.00011898,2,"2026-02-13T11:30:40.692",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314316,1770982240702,-677.08616284,0.00011905,2,"2026-02-13T11:30:40.702",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314317,1770982240711,-711.93058668,0.00011905,2,"2026-02-13T11:30:40.711",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314318,1770982240720,-504.53310157,0.00011905,2,"2026-02-13T11:30:40.720",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314319,1770982240729,-206.40621636,0.00011995,2,"2026-02-13T11:30:40.729",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314320,1770982240742,-10914.17,0.00012005,2,"2026-02-13T11:30:40.742",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314321,1770982240751,-42929.0,0.000122,2,"2026-02-13T11:30:40.751",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314322,1770982240760,-1180.49,0.00012248,2,"2026-02-13T11:30:40.760",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314323,1770982240770,-169.17,0.00012248,2,"2026-02-13T11:30:40.770",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314324,1770982240779,-4127.5626,0.00012249,2,"2026-02-13T11:30:40.779",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314325,1770982240788,-4882.1969,0.00012249,2,"2026-02-13T11:30:40.788",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314326,1770982240797,-200.0,0.00012338,2,"2026-02-13T11:30:40.797",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314327,1770982240808,-1742.5868,0.00012349,2,"2026-02-13T11:30:40.808",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314328,1770982240820,-259.7041,0.00012349,2,"2026-02-13T11:30:40.820",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314329,1770982240830,-10000.0,0.00012349,2,"2026-02-13T11:30:40.830",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314330,1770982240839,-164.44,0.000124,2,"2026-02-13T11:30:40.839",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314331,1770982240848,-209.72391114,0.00012402,2,"2026-02-13T11:30:40.848",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314332,1770982240858,-273.19517437,0.00012402,2,"2026-02-13T11:30:40.858",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314333,1770982240867,-500.0,0.00012402,2,"2026-02-13T11:30:40.867",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314334,1770982240876,-593.56494608,0.00012402,2,"2026-02-13T11:30:40.876",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314335,1770982240887,-500.0,0.00012402,2,"2026-02-13T11:30:40.887",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314336,1770982240896,-500.0,0.00012402,2,"2026-02-13T11:30:40.896",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314337,1770982240906,-153681.6207727,0.00012403,2,"2026-02-13T11:30:40.906",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314338,1770982240916,-308.27277135,0.000125,2,"2026-02-13T11:30:40.916",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314339,1770982240926,-752.3297287,0.00012592,2,"2026-02-13T11:30:40.926",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314340,1770982240936,-1000.0,0.00012682,2,"2026-02-13T11:30:40.936",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314341,1770982240945,-538.93435386,0.00012712,2,"2026-02-13T11:30:40.945",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314342,1770982240954,-5531.0,0.000128,3,"2026-02-13T11:30:40.954",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314343,1770982240963,-477.46010162,0.00012801,2,"2026-02-13T11:30:40.963",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314344,1770982240972,-49040.33555894,0.000129,2,"2026-02-13T11:30:40.972",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314345,1770982240981,-5620.89289465,0.00013,2,"2026-02-13T11:30:40.981",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314346,1770982240992,-958.1361216,0.00013,2,"2026-02-13T11:30:40.992",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314347,1770982241002,-12563.76949661,0.00013,15,"2026-02-13T11:30:41.002",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314348,1770982241011,-5360.46702265,0.0001305,2,"2026-02-13T11:30:41.011",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314349,1770982241020,-4315.24371304,0.000132,2,"2026-02-13T11:30:41.020",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314350,1770982241030,-450.0,0.00013232,7,"2026-02-13T11:30:41.030",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314351,1770982241040,-5531.0,0.000133,5,"2026-02-13T11:30:41.040",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314352,1770982241050,-209.81,0.00013393,2,"2026-02-13T11:30:41.050",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314353,1770982241059,-1500000.0,0.00013398,2,"2026-02-13T11:30:41.059",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314354,1770982241068,-32832.125,0.00013497,2,"2026-02-13T11:30:41.068",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314355,1770982241077,-1000.0,0.00013497,2,"2026-02-13T11:30:41.077",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314356,1770982241086,-1000.0,0.000135,2,"2026-02-13T11:30:41.086",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314357,1770982241096,-163.73,0.00013644,2,"2026-02-13T11:30:41.096",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314358,1770982241105,-500.0,0.00013673,2,"2026-02-13T11:30:41.105",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314359,1770982241114,-500.0,0.00013673,2,"2026-02-13T11:30:41.114",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314360,1770982241123,-501.11113591,0.00013673,2,"2026-02-13T11:30:41.123",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314361,1770982241132,-166.66792853,0.00013673,2,"2026-02-13T11:30:41.132",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314362,1770982241142,-500.0,0.00013673,2,"2026-02-13T11:30:41.142",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314363,1770982241151,-500.0,0.00013673,2,"2026-02-13T11:30:41.151",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314364,1770982241160,-500.0,0.00013673,2,"2026-02-13T11:30:41.160",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314365,1770982241169,-500.0,0.00013698,2,"2026-02-13T11:30:41.169",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314366,1770982241178,-500.0,0.00013698,2,"2026-02-13T11:30:41.178",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314367,1770982241188,-444.64,0.00013698,2,"2026-02-13T11:30:41.188",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314368,1770982241197,-500.0,0.00013698,2,"2026-02-13T11:30:41.197",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314369,1770982241207,-500.0,0.00013698,2,"2026-02-13T11:30:41.207",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314370,1770982241216,-500.0,0.00013698,2,"2026-02-13T11:30:41.216",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314371,1770982241226,-500.0,0.00013698,2,"2026-02-13T11:30:41.226",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314372,1770982241239,-274.38,0.00013698,2,"2026-02-13T11:30:41.239",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314373,1770982241248,-500.0,0.00013698,2,"2026-02-13T11:30:41.248",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314374,1770982241258,-500.0,0.00013698,2,"2026-02-13T11:30:41.258",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314375,1770982241268,-500.0,0.00013698,2,"2026-02-13T11:30:41.268",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314376,1770982241277,-500.0,0.00013698,2,"2026-02-13T11:30:41.277",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314377,1770982241287,-500.0,0.00013698,2,"2026-02-13T11:30:41.287",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314378,1770982241296,-445.1,0.00013698,2,"2026-02-13T11:30:41.296",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314379,1770982241306,-500.0,0.00013698,2,"2026-02-13T11:30:41.306",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314380,1770982241315,-500.0,0.00013698,2,"2026-02-13T11:30:41.315",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314381,1770982241324,-500.0,0.00013698,2,"2026-02-13T11:30:41.324",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314382,1770982241334,-500.0,0.00013698,2,"2026-02-13T11:30:41.334",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314383,1770982241343,-500.0,0.00013698,2,"2026-02-13T11:30:41.343",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314384,1770982241352,-182.62,0.00013698,2,"2026-02-13T11:30:41.352",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314385,1770982241361,-500.0,0.00013698,2,"2026-02-13T11:30:41.361",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314386,1770982241371,-500.0,0.00013698,2,"2026-02-13T11:30:41.371",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314387,1770982241380,-500.0,0.00013698,2,"2026-02-13T11:30:41.380",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314388,1770982241391,-500.0,0.00013698,2,"2026-02-13T11:30:41.391",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314389,1770982241401,-500.0,0.00013698,2,"2026-02-13T11:30:41.401",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314390,1770982241411,-500.0,0.00013698,2,"2026-02-13T11:30:41.411",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314391,1770982241420,-500.0,0.00013698,2,"2026-02-13T11:30:41.420",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314392,1770982241430,-578.42571045,0.00013698,2,"2026-02-13T11:30:41.430",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314393,1770982241439,-500.0,0.00013698,2,"2026-02-13T11:30:41.439",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314394,1770982241448,-500.0,0.00013698,2,"2026-02-13T11:30:41.448",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314395,1770982241456,-500.0,0.00013698,2,"2026-02-13T11:30:41.456",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314396,1770982241466,-573.39,0.00013698,2,"2026-02-13T11:30:41.466",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314397,1770982241475,-500.0,0.00013698,2,"2026-02-13T11:30:41.475",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314398,1770982241486,-558.9,0.00013698,2,"2026-02-13T11:30:41.486",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314399,1770982241496,-500.0,0.00013698,2,"2026-02-13T11:30:41.496",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314400,1770982241506,-191.66731724,0.00013698,2,"2026-02-13T11:30:41.506",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314401,1770982241515,-500.0,0.00013698,2,"2026-02-13T11:30:41.515",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314402,1770982241525,-500.0,0.00013698,2,"2026-02-13T11:30:41.525",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314403,1770982241534,-500.0,0.00013698,2,"2026-02-13T11:30:41.534",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314404,1770982241543,-500.0,0.00013698,2,"2026-02-13T11:30:41.543",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314405,1770982241552,-500.0,0.00013698,2,"2026-02-13T11:30:41.552",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314406,1770982241562,-500.0,0.00013698,2,"2026-02-13T11:30:41.562",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314407,1770982241571,-500.0,0.00013698,2,"2026-02-13T11:30:41.571",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314408,1770982241580,-500.0,0.00013698,2,"2026-02-13T11:30:41.580",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314409,1770982241588,-500.0,0.00013698,2,"2026-02-13T11:30:41.588",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314410,1770982241597,-500.0,0.00013698,2,"2026-02-13T11:30:41.597",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314411,1770982241607,-316.37,0.00013698,2,"2026-02-13T11:30:41.607",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314412,1770982241616,-500.0,0.00013698,2,"2026-02-13T11:30:41.616",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314413,1770982241625,-500.0,0.00013698,2,"2026-02-13T11:30:41.625",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314414,1770982241634,-500.0,0.00013698,2,"2026-02-13T11:30:41.634",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314415,1770982241644,-500.0,0.00013698,2,"2026-02-13T11:30:41.644",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314416,1770982241653,-500.0,0.00013698,2,"2026-02-13T11:30:41.653",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314417,1770982241662,-500.0,0.00013698,2,"2026-02-13T11:30:41.662",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314418,1770982241671,-500.0,0.00013698,2,"2026-02-13T11:30:41.671",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314419,1770982241680,-500.0,0.00013698,2,"2026-02-13T11:30:41.680",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314420,1770982241689,-286.74509654,0.00013698,2,"2026-02-13T11:30:41.689",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314421,1770982241698,-500.0,0.00013698,2,"2026-02-13T11:30:41.698",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314422,1770982241707,-500.0,0.00013698,2,"2026-02-13T11:30:41.707",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314423,1770982241716,-230.54,0.00013698,2,"2026-02-13T11:30:41.716",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314424,1770982241725,-500.0,0.00013698,2,"2026-02-13T11:30:41.725",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314425,1770982241736,-500.0,0.00013698,2,"2026-02-13T11:30:41.736",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314426,1770982241745,-500.0,0.00013698,2,"2026-02-13T11:30:41.745",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314427,1770982241754,-500.0,0.00013698,2,"2026-02-13T11:30:41.754",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314428,1770982241764,-500.0,0.00013698,2,"2026-02-13T11:30:41.764",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314429,1770982241773,-500.0,0.00013698,2,"2026-02-13T11:30:41.773",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314430,1770982241782,-500.0,0.00013698,2,"2026-02-13T11:30:41.782",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314431,1770982241791,-559.38615752,0.00013698,2,"2026-02-13T11:30:41.791",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314432,1770982241800,-500.0,0.00013698,2,"2026-02-13T11:30:41.800",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314433,1770982241812,-500.0,0.00013698,2,"2026-02-13T11:30:41.812",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314434,1770982241821,-500.0,0.00013698,2,"2026-02-13T11:30:41.821",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314435,1770982241830,-500.0,0.00013698,2,"2026-02-13T11:30:41.830",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314436,1770982241840,-500.0,0.00013698,2,"2026-02-13T11:30:41.840",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314437,1770982241848,-500.0,0.00013698,2,"2026-02-13T11:30:41.848",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314438,1770982241858,-500.0,0.00013698,2,"2026-02-13T11:30:41.858",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314439,1770982241867,-500.0,0.00013698,2,"2026-02-13T11:30:41.867",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314440,1770982241877,-500.0,0.00013698,2,"2026-02-13T11:30:41.877",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314441,1770982241887,-500.0,0.00013698,2,"2026-02-13T11:30:41.887",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314442,1770982241895,-500.0,0.00013698,2,"2026-02-13T11:30:41.895",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314443,1770982241905,-434.50997361,0.00013698,2,"2026-02-13T11:30:41.905",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314444,1770982241915,-200.0,0.00013699,2,"2026-02-13T11:30:41.915",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314445,1770982241925,-2181.0,0.00013699,2,"2026-02-13T11:30:41.925",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314446,1770982241934,-1000.0,0.00013953,2,"2026-02-13T11:30:41.934",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314447,1770982241943,-1500.0,0.00014,2,"2026-02-13T11:30:41.943",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314448,1770982241954,-151.72862617,0.00014,2,"2026-02-13T11:30:41.954",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314449,1770982241963,-160.0,0.00014213,2,"2026-02-13T11:30:41.963",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314450,1770982241973,-1000.0,0.00014221,2,"2026-02-13T11:30:41.973",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314451,1770982241982,-1000.0,0.00014268,2,"2026-02-13T11:30:41.982",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314452,1770982241993,-2181.0,0.00014384,2,"2026-02-13T11:30:41.993",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314453,1770982242003,-10344.72501178,0.0001439,2,"2026-02-13T11:30:42.003",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314454,1770982242012,-172.20206281,0.00014539,2,"2026-02-13T11:30:42.012",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314455,1770982242022,-903.08174218,0.00014539,2,"2026-02-13T11:30:42.022",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314456,1770982242031,-15828.57,0.00014701,2,"2026-02-13T11:30:42.031",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314457,1770982242041,-884.25817303,0.00014768,2,"2026-02-13T11:30:42.041",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314458,1770982242051,-2054.57446277,0.00015,2,"2026-02-13T11:30:42.051",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314459,1770982242063,-7998.56048941,0.00015,2,"2026-02-13T11:30:42.063",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314460,1770982242072,-418.64808275,0.00015,2,"2026-02-13T11:30:42.072",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314461,1770982242082,-504.53310156,0.00015009,2,"2026-02-13T11:30:42.082",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314462,1770982242091,-2181.0,0.00015068,2,"2026-02-13T11:30:42.091",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314463,1770982242100,-1517.64,0.000153,2,"2026-02-13T11:30:42.100",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314464,1770982242109,-509.37205918,0.000154,2,"2026-02-13T11:30:42.109",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314465,1770982242119,-45688.9750155,0.0001561,2,"2026-02-13T11:30:42.119",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314466,1770982242128,-2181.0,0.00015753,2,"2026-02-13T11:30:42.128",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314467,1770982242138,-2244.65684869,0.00015807,2,"2026-02-13T11:30:42.138",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314468,1770982242147,-1000.0,0.00015853,2,"2026-02-13T11:30:42.147",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314469,1770982242157,-15428.07,0.00015934,2,"2026-02-13T11:30:42.157",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314470,1770982242166,-1067.06589275,0.00015942,2,"2026-02-13T11:30:42.166",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314471,1770982242175,-9999.99,0.00016116,2,"2026-02-13T11:30:42.175",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314472,1770982242185,-500.0,0.00016173,2,"2026-02-13T11:30:42.185",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314473,1770982242194,-500.0,0.00016173,2,"2026-02-13T11:30:42.194",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314474,1770982242205,-500.0,0.00016173,2,"2026-02-13T11:30:42.205",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314475,1770982242215,-500.2976467,0.00016173,2,"2026-02-13T11:30:42.215",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314476,1770982242224,-500.0,0.00016173,2,"2026-02-13T11:30:42.224",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314477,1770982242234,-160.37994263,0.00016173,2,"2026-02-13T11:30:42.234",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314478,1770982242245,-277.78495624,0.00016173,2,"2026-02-13T11:30:42.245",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314479,1770982242254,-500.0,0.00016173,2,"2026-02-13T11:30:42.254",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314480,1770982242263,-502.22718587,0.00016173,2,"2026-02-13T11:30:42.263",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314481,1770982242273,-500.0,0.00016173,2,"2026-02-13T11:30:42.273",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314482,1770982242283,-161.5226786,0.00016173,2,"2026-02-13T11:30:42.283",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314483,1770982242292,-500.0,0.00016173,2,"2026-02-13T11:30:42.292",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314484,1770982242302,-500.0,0.00016173,2,"2026-02-13T11:30:42.302",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314485,1770982242311,-500.0,0.00016173,2,"2026-02-13T11:30:42.311",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314486,1770982242321,-377.55295707,0.00016173,2,"2026-02-13T11:30:42.321",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314487,1770982242330,-500.0,0.00016173,2,"2026-02-13T11:30:42.330",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314488,1770982242339,-500.0,0.00016173,2,"2026-02-13T11:30:42.339",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314489,1770982242349,-182409.97269632,0.000162,5,"2026-02-13T11:30:42.349",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314490,1770982242359,-158.58031906,0.00016293,2,"2026-02-13T11:30:42.359",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314491,1770982242369,-200.0,0.0001634,2,"2026-02-13T11:30:42.369",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314492,1770982242378,-2181.0,0.00016438,2,"2026-02-13T11:30:42.378",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314493,1770982242387,-711.93058663,0.00016471,2,"2026-02-13T11:30:42.387",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314494,1770982242401,-500.0,0.00016521,2,"2026-02-13T11:30:42.401",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314495,1770982242411,-361.33092873,0.000166,2,"2026-02-13T11:30:42.411",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314496,1770982242420,-460.18108091,0.00016721,2,"2026-02-13T11:30:42.420",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314497,1770982242429,-1000.0,0.00016721,2,"2026-02-13T11:30:42.429",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314498,1770982242438,-1000.0,0.00016721,2,"2026-02-13T11:30:42.438",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314499,1770982242448,-1000.0,0.00016721,2,"2026-02-13T11:30:42.448",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314500,1770982242458,-895.51801597,0.00016721,2,"2026-02-13T11:30:42.458",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314501,1770982242467,-1000.0,0.00016721,2,"2026-02-13T11:30:42.467",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314502,1770982242476,-10914.17,0.00016807,2,"2026-02-13T11:30:42.476",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314503,1770982242487,-370.537853,0.00016965,7,"2026-02-13T11:30:42.487",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314504,1770982242496,-206.40621636,0.0001699,2,"2026-02-13T11:30:42.496",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314505,1770982242505,-990345.30744029,0.00017,2,"2026-02-13T11:30:42.505",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314506,1770982242514,-151.0,0.00017,2,"2026-02-13T11:30:42.514",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314507,1770982242523,-222.534696,0.00017,2,"2026-02-13T11:30:42.523",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314508,1770982242533,-229.835666,0.00017,2,"2026-02-13T11:30:42.533",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314509,1770982242541,-151.0,0.00017,2,"2026-02-13T11:30:42.541",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314510,1770982242551,-151.0,0.00017,2,"2026-02-13T11:30:42.551",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314511,1770982242560,-1500.0,0.00017268,2,"2026-02-13T11:30:42.560",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314512,1770982242570,-514.41300795,0.00017268,2,"2026-02-13T11:30:42.570",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314513,1770982242579,-1516.46648451,0.00017268,2,"2026-02-13T11:30:42.579",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314514,1770982242774,-1001.25973348,0.00017268,2,"2026-02-13T11:30:42.774",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314515,1770982242785,-1000.0,0.00017438,2,"2026-02-13T11:30:42.785",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314516,1770982242794,-783.90308371,0.000177,2,"2026-02-13T11:30:42.794",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314517,1770982242803,-2008.47777759,0.00017816,2,"2026-02-13T11:30:42.803",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314518,1770982242818,-1003.56652033,0.0001786,2,"2026-02-13T11:30:42.818",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314519,1770982242827,-398.53,0.00017886,2,"2026-02-13T11:30:42.827",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314520,1770982242836,-172.20206281,0.000179,2,"2026-02-13T11:30:42.836",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314521,1770982242845,-903.08174218,0.000179,2,"2026-02-13T11:30:42.845",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314522,1770982242855,-300.0,0.00017999,2,"2026-02-13T11:30:42.855",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314524,1770982242864,-2429.84724611,0.00018,2,"2026-02-13T11:30:42.864",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314525,1770982242874,-421005.39191904,0.00018,2,"2026-02-13T11:30:42.874",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314526,1770982242889,-3437.5,0.00018,2,"2026-02-13T11:30:42.889",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314528,1770982242900,-1825.86696782,0.00018,2,"2026-02-13T11:30:42.900",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314529,1770982242911,-871.29316464,0.00018,2,"2026-02-13T11:30:42.911",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314537,1770982243682,-709.17,0.00011178,2,"2026-02-13T11:30:43.682",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314538,1770982244378,-1014.47864268,0.00011178,2,"2026-02-13T11:30:44.378",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314539,1770982244388,-2149.40501345,0.00011178,2,"2026-02-13T11:30:44.388",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314540,1770982244433,-7672.7631885,0.00011178,2,"2026-02-13T11:30:44.433",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314546,1770982246047,-2911.82038843,0.00011178,2,"2026-02-13T11:30:46.047",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314547,1770982246057,-8261.39885835,0.0001124,2,"2026-02-13T11:30:46.057",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314548,1770982246068,-111894.83807893,0.0001124,2,"2026-02-13T11:30:46.068",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314549,1770982246152,-13259.25836996,0.0001124,2,"2026-02-13T11:30:46.152",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314550,1770982246164,-4296.75088854,0.0001124,2,"2026-02-13T11:30:46.164",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314551,1770982246175,-3054.53411341,0.0001124,2,"2026-02-13T11:30:46.175",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314578,1770983103119,-545.792757,8.889e-05,2,"2026-02-13T11:45:03.119",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314579,1770983103145,-169.17,8.935e-05,2,"2026-02-13T11:45:03.145",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314580,1770983103168,-250.0,8.935e-05,2,"2026-02-13T11:45:03.168",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314581,1770983103192,-1180.49,8.935e-05,2,"2026-02-13T11:45:03.192",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314582,1770983103215,-2749.30031593,9.111e-05,2,"2026-02-13T11:45:03.215",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314583,1770983103238,-225.0,9.111e-05,2,"2026-02-13T11:45:03.238",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314584,1770983103266,-500.0,9.116e-05,2,"2026-02-13T11:45:03.266",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314585,1770983103294,-500.0,9.116e-05,2,"2026-02-13T11:45:03.294",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314586,1770983103320,-500.0,9.116e-05,2,"2026-02-13T11:45:03.320",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314587,1770983103347,-500.0,9.116e-05,2,"2026-02-13T11:45:03.347",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314588,1770983103373,-500.0,9.116e-05,2,"2026-02-13T11:45:03.373",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314589,1770983103401,-400.0,9.116e-05,2,"2026-02-13T11:45:03.401",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314590,1770983103430,-500.0,9.116e-05,2,"2026-02-13T11:45:03.430",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314591,1770983103457,-500.0,9.116e-05,2,"2026-02-13T11:45:03.457",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314592,1770983103483,-500.0,9.116e-05,2,"2026-02-13T11:45:03.483",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314593,1770983103510,-500.0,9.116e-05,2,"2026-02-13T11:45:03.510",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314594,1770983103537,-500.0,9.116e-05,2,"2026-02-13T11:45:03.537",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314595,1770983103564,-500.0,9.116e-05,2,"2026-02-13T11:45:03.564",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314596,1770983103594,-500.0,9.116e-05,2,"2026-02-13T11:45:03.594",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314597,1770983103621,-500.0,9.116e-05,2,"2026-02-13T11:45:03.621",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314598,1770983103647,-500.0,9.116e-05,2,"2026-02-13T11:45:03.647",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314599,1770983103674,-500.0,9.116e-05,2,"2026-02-13T11:45:03.674",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314600,1770983103701,-500.0,9.116e-05,2,"2026-02-13T11:45:03.701",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314601,1770983103727,-500.0,9.116e-05,2,"2026-02-13T11:45:03.727",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314602,1770983103754,-500.0,9.116e-05,2,"2026-02-13T11:45:03.754",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314603,1770983103780,-500.0,9.116e-05,2,"2026-02-13T11:45:03.780",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314604,1770983103807,-500.0,9.116e-05,2,"2026-02-13T11:45:03.807",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314605,1770983103834,-500.0,9.116e-05,2,"2026-02-13T11:45:03.834",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314606,1770983103864,-390.10936759,9.116e-05,2,"2026-02-13T11:45:03.864",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314607,1770983103890,-500.0,9.116e-05,2,"2026-02-13T11:45:03.890",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314608,1770983103916,-500.0,9.116e-05,2,"2026-02-13T11:45:03.916",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314609,1770983103942,-500.0,9.116e-05,2,"2026-02-13T11:45:03.942",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314610,1770983103969,-500.0,9.116e-05,2,"2026-02-13T11:45:03.969",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314611,1770983103994,-500.0,9.116e-05,2,"2026-02-13T11:45:03.994",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314612,1770983104021,-500.0,9.116e-05,2,"2026-02-13T11:45:04.021",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314613,1770983104046,-500.0,9.116e-05,2,"2026-02-13T11:45:04.046",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314614,1770983104074,-500.0,9.116e-05,2,"2026-02-13T11:45:04.074",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314615,1770983104105,-979590.13755948,9.117e-05,2,"2026-02-13T11:45:04.105",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314616,1770983131213,-4127.5626,9.017e-05,2,"2026-02-13T11:45:31.213",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314617,1770983131238,-500.0,9.116e-05,2,"2026-02-13T11:45:31.238",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314618,1770983131263,-995372.4374,9.117e-05,2,"2026-02-13T11:45:31.263",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314621,1770983171810,480.01587484,0.000222,120,"2026-02-13T11:46:11.810",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314622,1770983188064,439.51,9e-05,4,"2026-02-13T11:46:28.064",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314624,1770983233374,4400.0,8.9e-05,3,"2026-02-13T11:47:13.374",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314625,1770983235477,8900.0,9e-05,3,"2026-02-13T11:47:15.477",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314780,1770983406714,337.84879333,0.000222,120,"2026-02-13T11:50:06.714",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314781,1770983408067,171.0,0.00021512,120,"2026-02-13T11:50:08.067",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314787,1770983432235,-3808.160549,8.97e-05,2,"2026-02-13T11:50:32.235",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314788,1770983432246,-300.0,9.016e-05,2,"2026-02-13T11:50:32.246",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314789,1770983432256,-6734.8376,9.017e-05,2,"2026-02-13T11:50:32.256",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314790,1770983432267,-136650.78656895,9.017e-05,2,"2026-02-13T11:50:32.267",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314792,1770983438365,-3363349.21343105,9.017e-05,2,"2026-02-13T11:50:38.365",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314793,1770983438375,-2500.0,9.017e-05,2,"2026-02-13T11:50:38.375",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314794,1770983438386,-1500000.0,9.017e-05,2,"2026-02-13T11:50:38.386",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314795,1770983438396,-12938.16923638,9.017e-05,2,"2026-02-13T11:50:38.396",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314796,1770983438406,-222.32134385,9.017e-05,2,"2026-02-13T11:50:38.406",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314797,1770983438416,-1067.06589275,9.116e-05,2,"2026-02-13T11:50:38.416",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314798,1770983438427,-259.7041,9.118e-05,2,"2026-02-13T11:50:38.427",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314799,1770983438436,-4882.1969,9.118e-05,2,"2026-02-13T11:50:38.436",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314800,1770983438446,-164.44,9.2e-05,2,"2026-02-13T11:50:38.446",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314801,1770983438456,-9999.99,9.2e-05,2,"2026-02-13T11:50:38.456",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314802,1770983438465,-150.99,9.2e-05,2,"2026-02-13T11:50:38.465",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314803,1770983438475,-34898.62660389,9.217e-05,2,"2026-02-13T11:50:38.475",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314805,1770983438485,-500.0,9.399e-05,2,"2026-02-13T11:50:38.485",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314807,1770983438495,-250.0,9.918e-05,2,"2026-02-13T11:50:38.495",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314809,1770983438504,-420.0,9.918e-05,2,"2026-02-13T11:50:38.504",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314810,1770983438515,-1065.71906943,0.0001,2,"2026-02-13T11:50:38.515",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314812,1770983438524,-151.0,0.0001,2,"2026-02-13T11:50:38.524",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314814,1770983438534,-151.0,0.0001,2,"2026-02-13T11:50:38.534",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314815,1770983438543,-151.0,0.0001,2,"2026-02-13T11:50:38.543",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314817,1770983438553,-151.0,0.0001,2,"2026-02-13T11:50:38.553",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314819,1770983438563,-151.0,0.0001,2,"2026-02-13T11:50:38.563",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314821,1770983438573,-151.0,0.0001,2,"2026-02-13T11:50:38.573",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314823,1770983438583,-151.0,0.0001,2,"2026-02-13T11:50:38.583",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314825,1770983438593,-151.0,0.0001,2,"2026-02-13T11:50:38.593",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314826,1770983438604,-151.0,0.0001,2,"2026-02-13T11:50:38.604",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314828,1770983438614,-151.0,0.0001,2,"2026-02-13T11:50:38.614",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314830,1770983438624,-151.0,0.0001,2,"2026-02-13T11:50:38.624",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314832,1770983438634,-151.0,0.0001,2,"2026-02-13T11:50:38.634",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314833,1770983438644,-151.0,0.0001,2,"2026-02-13T11:50:38.644",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314836,1770983438657,-151.0,0.0001,2,"2026-02-13T11:50:38.657",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314837,1770983438667,-151.0,0.0001,2,"2026-02-13T11:50:38.667",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314839,1770983438677,-151.0,0.0001,2,"2026-02-13T11:50:38.677",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314841,1770983438687,-151.0,0.0001,2,"2026-02-13T11:50:38.687",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314842,1770983438698,-151.0,0.0001,2,"2026-02-13T11:50:38.698",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314843,1770983438707,-151.0,0.0001,2,"2026-02-13T11:50:38.707",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314844,1770983438717,-151.0,0.0001,2,"2026-02-13T11:50:38.717",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314845,1770983438727,-500.0,0.0001,2,"2026-02-13T11:50:38.727",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314846,1770983438737,-550.41657695,0.0001,2,"2026-02-13T11:50:38.737",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314847,1770983438747,-550.41657695,0.0001,2,"2026-02-13T11:50:38.747",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314848,1770983438757,-325.38,0.00010024,2,"2026-02-13T11:50:38.757",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314849,1770983438767,-250.0,0.00010029,2,"2026-02-13T11:50:38.767",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314850,1770983438777,-316.71451969,0.00010029,2,"2026-02-13T11:50:38.777",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314851,1770983438787,-500.0,0.00010274,2,"2026-02-13T11:50:38.787",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314852,1770983438797,-4308.82,0.00010519,2,"2026-02-13T11:50:38.797",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314853,1770983438807,-488.97771624,0.00010548,2,"2026-02-13T11:50:38.807",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314854,1770983438817,-152473.17194548,0.00010622,2,"2026-02-13T11:50:38.817",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314855,1770983438828,-13300.0,0.000109,3,"2026-02-13T11:50:38.828",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314856,1770983438838,-587.0,0.00010909,2,"2026-02-13T11:50:38.838",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314857,1770983438848,-150.0,0.00010959,2,"2026-02-13T11:50:38.848",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314858,1770983438858,-184.33,0.00010959,2,"2026-02-13T11:50:38.858",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314859,1770983438868,-53945.30843681,0.00011099,2,"2026-02-13T11:50:38.868",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314860,1770983438879,-53945.30843677,0.00011099,2,"2026-02-13T11:50:38.879",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314861,1770983438888,-53945.30843677,0.00011099,2,"2026-02-13T11:50:38.888",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314862,1770983438899,-450.0,0.00011118,7,"2026-02-13T11:50:38.899",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314863,1770983438914,-2184.19,0.00011123,2,"2026-02-13T11:50:38.914",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314864,1770983438924,-15794.452,0.0001114,2,"2026-02-13T11:50:38.924",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314865,1770983438933,-1000.0,0.0001114,2,"2026-02-13T11:50:38.933",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314866,1770983438943,-10000.0,0.0001114,2,"2026-02-13T11:50:38.943",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314867,1770983438953,-1742.5868,0.0001114,2,"2026-02-13T11:50:38.953",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314868,1770983438962,-246.0,0.00011233,2,"2026-02-13T11:50:38.962",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314869,1770983438972,-500.0,0.00011589,2,"2026-02-13T11:50:38.972",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314870,1770983438982,-177409.97,0.00011818,2,"2026-02-13T11:50:38.982",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314871,1770983438992,-250.0,0.00011913,2,"2026-02-13T11:50:38.992",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314872,1770983439002,-53945.30843677,0.00011977,2,"2026-02-13T11:50:39.002",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314873,1770983439012,-823.0,0.00012,2,"2026-02-13T11:50:39.012",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314874,1770983439022,-1205.53886308,0.00012455,2,"2026-02-13T11:50:39.022",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314875,1770983439032,-500.0,0.00012685,2,"2026-02-13T11:50:39.032",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314876,1770983439046,-17800.0,0.000129,4,"2026-02-13T11:50:39.046",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314877,1770983439055,-53945.30843677,0.00012964,2,"2026-02-13T11:50:39.055",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314878,1770983439065,-903.29609859,0.00012992,2,"2026-02-13T11:50:39.065",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314879,1770983439075,-1152.0,0.000132,2,"2026-02-13T11:50:39.075",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314880,1770983439085,-12938.16923637,0.00013409,2,"2026-02-13T11:50:39.085",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314881,1770983439095,-222.32134383,0.00013409,2,"2026-02-13T11:50:39.095",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314882,1770983439105,-3240.0,0.00013425,2,"2026-02-13T11:50:39.105",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314883,1770983439115,-1065.71906943,0.00013459,2,"2026-02-13T11:50:39.115",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314884,1770983439124,-500.0,0.00013479,2,"2026-02-13T11:50:39.124",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314885,1770983439133,-150.0,0.00013479,2,"2026-02-13T11:50:39.133",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314886,1770983439143,-500.0,0.00013534,2,"2026-02-13T11:50:39.143",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314887,1770983439152,-150.0,0.00013534,2,"2026-02-13T11:50:39.152",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314888,1770983439161,-500.0,0.00013589,2,"2026-02-13T11:50:39.161",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314889,1770983439171,-200.0,0.00013589,2,"2026-02-13T11:50:39.171",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314890,1770983439182,-2729.86823577,0.00013589,2,"2026-02-13T11:50:39.182",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314891,1770983439192,-500.0,0.00013643,2,"2026-02-13T11:50:39.192",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314892,1770983439202,-501.11113591,0.00013673,2,"2026-02-13T11:50:39.202",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314893,1770983439211,-500.0,0.00013673,2,"2026-02-13T11:50:39.211",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314894,1770983439221,-500.0,0.00013673,2,"2026-02-13T11:50:39.221",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314895,1770983439231,-500.0,0.00013673,2,"2026-02-13T11:50:39.231",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314896,1770983439241,-500.0,0.00013673,2,"2026-02-13T11:50:39.241",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314897,1770983439250,-166.66792853,0.00013673,2,"2026-02-13T11:50:39.250",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314898,1770983439260,-500.0,0.00013698,2,"2026-02-13T11:50:39.260",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314899,1770983439270,-500.0,0.00013698,2,"2026-02-13T11:50:39.270",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314900,1770983439280,-500.0,0.00013698,2,"2026-02-13T11:50:39.280",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314901,1770983439290,-500.0,0.00013698,2,"2026-02-13T11:50:39.290",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314902,1770983439299,-500.0,0.00013698,2,"2026-02-13T11:50:39.299",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314903,1770983439309,-500.0,0.00013698,2,"2026-02-13T11:50:39.309",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314904,1770983439318,-500.0,0.00013698,2,"2026-02-13T11:50:39.318",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314905,1770983439329,-426.8,0.00013698,2,"2026-02-13T11:50:39.329",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314906,1770983439338,-500.0,0.00013698,2,"2026-02-13T11:50:39.338",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314907,1770983439348,-500.0,0.00013698,2,"2026-02-13T11:50:39.348",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314908,1770983439357,-500.0,0.00013698,2,"2026-02-13T11:50:39.357",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314909,1770983439367,-500.0,0.00013698,2,"2026-02-13T11:50:39.367",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314910,1770983439376,-500.0,0.00013698,2,"2026-02-13T11:50:39.376",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314911,1770983439385,-500.0,0.00013698,2,"2026-02-13T11:50:39.385",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314912,1770983439394,-500.0,0.00013698,2,"2026-02-13T11:50:39.394",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314913,1770983439404,-500.0,0.00013698,2,"2026-02-13T11:50:39.404",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314914,1770983439414,-500.0,0.00013698,2,"2026-02-13T11:50:39.414",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314915,1770983439427,-264.52,0.00013698,2,"2026-02-13T11:50:39.427",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314916,1770983439437,-500.0,0.00013698,2,"2026-02-13T11:50:39.437",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314917,1770983439447,-191.66731724,0.00013698,2,"2026-02-13T11:50:39.447",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314918,1770983439457,-500.0,0.00013698,2,"2026-02-13T11:50:39.457",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314919,1770983439468,-500.0,0.00013698,2,"2026-02-13T11:50:39.468",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314920,1770983439478,-588.35,0.00013698,2,"2026-02-13T11:50:39.478",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314921,1770983439489,-500.0,0.00013698,2,"2026-02-13T11:50:39.489",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314922,1770983439500,-500.0,0.00013698,2,"2026-02-13T11:50:39.500",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314923,1770983439510,-500.0,0.00013698,2,"2026-02-13T11:50:39.510",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314924,1770983439519,-500.0,0.00013698,2,"2026-02-13T11:50:39.519",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314925,1770983439531,-500.0,0.00013698,2,"2026-02-13T11:50:39.531",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314926,1770983439540,-500.0,0.00013698,2,"2026-02-13T11:50:39.540",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314927,1770983439550,-500.0,0.00013698,2,"2026-02-13T11:50:39.550",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314928,1770983439561,-500.0,0.00013698,2,"2026-02-13T11:50:39.561",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314929,1770983439571,-316.37,0.00013698,2,"2026-02-13T11:50:39.571",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314930,1770983439582,-500.0,0.00013698,2,"2026-02-13T11:50:39.582",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314931,1770983439591,-500.0,0.00013698,2,"2026-02-13T11:50:39.591",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314932,1770983439602,-500.0,0.00013698,2,"2026-02-13T11:50:39.602",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314933,1770983439612,-500.0,0.00013698,2,"2026-02-13T11:50:39.612",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314934,1770983439623,-500.0,0.00013698,2,"2026-02-13T11:50:39.623",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314935,1770983439635,-182.62,0.00013698,2,"2026-02-13T11:50:39.635",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314936,1770983439644,-500.0,0.00013698,2,"2026-02-13T11:50:39.644",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314937,1770983439655,-500.0,0.00013698,2,"2026-02-13T11:50:39.655",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314938,1770983439665,-500.0,0.00013698,2,"2026-02-13T11:50:39.665",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314939,1770983439676,-500.0,0.00013698,2,"2026-02-13T11:50:39.676",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314940,1770983439685,-578.42571045,0.00013698,2,"2026-02-13T11:50:39.685",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314941,1770983439695,-500.0,0.00013698,2,"2026-02-13T11:50:39.695",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314942,1770983439705,-500.0,0.00013698,2,"2026-02-13T11:50:39.705",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314943,1770983439715,-500.0,0.00013698,2,"2026-02-13T11:50:39.715",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314944,1770983439725,-500.0,0.00013698,2,"2026-02-13T11:50:39.725",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314945,1770983439734,-500.0,0.00013698,2,"2026-02-13T11:50:39.734",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314946,1770983439747,-500.0,0.00013698,2,"2026-02-13T11:50:39.747",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314947,1770983439758,-500.0,0.00013698,2,"2026-02-13T11:50:39.758",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314948,1770983439769,-559.38615752,0.00013698,2,"2026-02-13T11:50:39.769",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314949,1770983439780,-500.0,0.00013698,2,"2026-02-13T11:50:39.780",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314950,1770983439791,-500.0,0.00013698,2,"2026-02-13T11:50:39.791",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314951,1770983439804,-500.0,0.00013698,2,"2026-02-13T11:50:39.804",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314952,1770983439814,-500.0,0.00013698,2,"2026-02-13T11:50:39.814",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314953,1770983439825,-500.0,0.00013698,2,"2026-02-13T11:50:39.825",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314954,1770983439835,-500.0,0.00013698,2,"2026-02-13T11:50:39.835",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314955,1770983439845,-500.0,0.00013698,2,"2026-02-13T11:50:39.845",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314956,1770983439855,-500.0,0.00013698,2,"2026-02-13T11:50:39.855",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314957,1770983439864,-286.74509654,0.00013698,2,"2026-02-13T11:50:39.864",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314958,1770983439875,-500.0,0.00013698,2,"2026-02-13T11:50:39.875",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314959,1770983439885,-500.0,0.00013698,2,"2026-02-13T11:50:39.885",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314960,1770983439894,-500.0,0.00013698,2,"2026-02-13T11:50:39.894",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314961,1770983439904,-500.0,0.00013698,2,"2026-02-13T11:50:39.904",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314962,1770983439911,-500.0,0.00013698,2,"2026-02-13T11:50:39.911",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314963,1770983439921,-500.0,0.00013698,2,"2026-02-13T11:50:39.921",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314964,1770983439930,-500.0,0.00013698,2,"2026-02-13T11:50:39.930",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314965,1770983439939,-500.0,0.00013698,2,"2026-02-13T11:50:39.939",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314966,1770983439949,-500.0,0.00013698,2,"2026-02-13T11:50:39.949",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314967,1770983439958,-500.0,0.00013698,2,"2026-02-13T11:50:39.958",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314968,1770983439967,-500.0,0.00013698,2,"2026-02-13T11:50:39.967",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314969,1770983439977,-500.0,0.00013698,2,"2026-02-13T11:50:39.977",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314970,1770983439986,-500.0,0.00013698,2,"2026-02-13T11:50:39.986",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314971,1770983439995,-500.0,0.00013698,2,"2026-02-13T11:50:39.995",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314972,1770983440004,-223.33486272,0.00013698,2,"2026-02-13T11:50:40.004",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314973,1770983440014,-500.0,0.00013698,2,"2026-02-13T11:50:40.014",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314974,1770983440023,-500.0,0.00013698,2,"2026-02-13T11:50:40.023",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314976,1770983440032,-500.0,0.00013698,2,"2026-02-13T11:50:40.032",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314977,1770983440041,-500.0,0.00013698,2,"2026-02-13T11:50:40.041",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314978,1770983440051,-500.0,0.00013698,2,"2026-02-13T11:50:40.051",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314979,1770983440060,-500.0,0.00013698,2,"2026-02-13T11:50:40.060",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314980,1770983440070,-500.0,0.00013698,2,"2026-02-13T11:50:40.070",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314981,1770983440079,-500.0,0.00013698,2,"2026-02-13T11:50:40.079",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314982,1770983440089,-500.0,0.00013698,2,"2026-02-13T11:50:40.089",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314983,1770983440099,-500.0,0.00013698,2,"2026-02-13T11:50:40.099",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314984,1770983440109,-500.0,0.00013698,2,"2026-02-13T11:50:40.109",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314985,1770983440118,-500.0,0.00013698,2,"2026-02-13T11:50:40.118",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314986,1770983440128,-500.0,0.00013698,2,"2026-02-13T11:50:40.128",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314987,1770983440138,-500.0,0.00013698,2,"2026-02-13T11:50:40.138",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314988,1770983440148,-500.0,0.00013698,2,"2026-02-13T11:50:40.148",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314989,1770983440159,-500.0,0.00013698,2,"2026-02-13T11:50:40.159",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314990,1770983440168,-500.0,0.00013698,2,"2026-02-13T11:50:40.168",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314991,1770983440181,-495.54112114,0.00013698,2,"2026-02-13T11:50:40.181",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314993,1770983440195,-500.0,0.00013698,2,"2026-02-13T11:50:40.195",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314994,1770983440206,-500.0,0.00013698,2,"2026-02-13T11:50:40.206",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314996,1770983440216,-500.0,0.00013698,2,"2026-02-13T11:50:40.216",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405314998,1770983440227,-500.0,0.00013698,2,"2026-02-13T11:50:40.227",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315000,1770983440238,-500.0,0.00013698,2,"2026-02-13T11:50:40.238",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315002,1770983440248,-500.0,0.00013698,2,"2026-02-13T11:50:40.248",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315004,1770983440259,-500.0,0.00013698,2,"2026-02-13T11:50:40.259",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315005,1770983440269,-500.0,0.00013698,2,"2026-02-13T11:50:40.269",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315006,1770983440278,-500.0,0.00013698,2,"2026-02-13T11:50:40.278",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315007,1770983440288,-500.0,0.00013698,2,"2026-02-13T11:50:40.288",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315008,1770983440298,-500.0,0.00013698,2,"2026-02-13T11:50:40.298",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315009,1770983440308,-500.0,0.00013698,2,"2026-02-13T11:50:40.308",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315010,1770983440317,-500.0,0.00013698,2,"2026-02-13T11:50:40.317",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315011,1770983440327,-500.0,0.00013698,2,"2026-02-13T11:50:40.327",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315012,1770983440336,-500.0,0.00013698,2,"2026-02-13T11:50:40.336",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315013,1770983440345,-500.0,0.00013698,2,"2026-02-13T11:50:40.345",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315014,1770983440355,-500.0,0.00013698,2,"2026-02-13T11:50:40.355",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315015,1770983440364,-597.70012897,0.00013698,2,"2026-02-13T11:50:40.364",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315016,1770983440374,-500.0,0.00013698,2,"2026-02-13T11:50:40.374",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315017,1770983440383,-500.0,0.00013698,2,"2026-02-13T11:50:40.383",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315018,1770983440395,-500.0,0.00013698,2,"2026-02-13T11:50:40.395",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315019,1770983440405,-500.0,0.00013698,2,"2026-02-13T11:50:40.405",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315020,1770983440415,-500.0,0.00013698,2,"2026-02-13T11:50:40.415",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315021,1770983440424,-500.0,0.00013698,2,"2026-02-13T11:50:40.424",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315022,1770983440434,-500.0,0.00013698,2,"2026-02-13T11:50:40.434",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315023,1770983440444,-500.0,0.00013698,2,"2026-02-13T11:50:40.444",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315024,1770983440453,-500.0,0.00013698,2,"2026-02-13T11:50:40.453",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315025,1770983440463,-434.50997361,0.00013698,2,"2026-02-13T11:50:40.463",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315026,1770983440472,-606.16370174,0.00013698,2,"2026-02-13T11:50:40.472",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315027,1770983440482,-500.0,0.00013698,2,"2026-02-13T11:50:40.482",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315028,1770983440491,-712.65,0.00013699,2,"2026-02-13T11:50:40.491",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315029,1770983440501,-500.0,0.00013753,2,"2026-02-13T11:50:40.501",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315030,1770983440511,-575.56698105,0.00013808,2,"2026-02-13T11:50:40.511",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315031,1770983440520,-53945.30843677,0.00013952,2,"2026-02-13T11:50:40.520",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315032,1770983440530,-500.0,0.00013968,2,"2026-02-13T11:50:40.530",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315033,1770983440540,-160.0,0.00014185,2,"2026-02-13T11:50:40.540",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315034,1770983440551,-1000.0,0.00014221,2,"2026-02-13T11:50:40.551",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315035,1770983440562,-500.0,0.00014301,2,"2026-02-13T11:50:40.562",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315036,1770983440574,-1000.0,0.00014403,7,"2026-02-13T11:50:40.574",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315037,1770983440585,-1000.0,0.00014494,2,"2026-02-13T11:50:40.585",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315038,1770983440595,-1613.0,0.0001452,2,"2026-02-13T11:50:40.595",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315039,1770983440605,-376.63664137,0.00014768,2,"2026-02-13T11:50:40.605",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315040,1770983440614,-53945.30843677,0.00014939,2,"2026-02-13T11:50:40.614",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315041,1770983440626,-250.0,0.00015,2,"2026-02-13T11:50:40.626",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315042,1770983440636,-900.0,0.00015068,2,"2026-02-13T11:50:40.636",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315043,1770983440646,-370.537853,0.0001566,7,"2026-02-13T11:50:40.646",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315044,1770983440655,-550.41657695,0.00015916,2,"2026-02-13T11:50:40.655",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315045,1770983440665,-53945.30843677,0.00015926,2,"2026-02-13T11:50:40.665",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315046,1770983440676,-2258.0,0.00015972,2,"2026-02-13T11:50:40.676",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315047,1770983440686,-9999.99,0.00016116,2,"2026-02-13T11:50:40.686",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315048,1770983440696,-500.0,0.00016173,2,"2026-02-13T11:50:40.696",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315049,1770983440706,-160.37994263,0.00016173,2,"2026-02-13T11:50:40.706",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315050,1770983440716,-502.22718587,0.00016173,2,"2026-02-13T11:50:40.716",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315051,1770983440726,-500.0,0.00016173,2,"2026-02-13T11:50:40.726",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315052,1770983440735,-500.0,0.00016173,2,"2026-02-13T11:50:40.735",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315053,1770983440745,-277.78495624,0.00016173,2,"2026-02-13T11:50:40.745",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315054,1770983440754,-500.0,0.00016173,2,"2026-02-13T11:50:40.754",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315055,1770983440766,-500.0,0.00016173,2,"2026-02-13T11:50:40.766",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315056,1770983440775,-500.0,0.00016173,2,"2026-02-13T11:50:40.775",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315057,1770983440784,-161.5226786,0.00016173,2,"2026-02-13T11:50:40.784",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315058,1770983440795,-500.0,0.00016173,2,"2026-02-13T11:50:40.795",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315059,1770983440806,-500.0,0.00016173,2,"2026-02-13T11:50:40.806",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315060,1770983440815,-500.0,0.00016173,2,"2026-02-13T11:50:40.815",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315061,1770983440824,-500.2976467,0.00016173,2,"2026-02-13T11:50:40.824",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315062,1770983440834,-377.55295707,0.00016173,2,"2026-02-13T11:50:40.834",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315063,1770983440843,-596.02960806,0.00016173,2,"2026-02-13T11:50:40.843",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315065,1770983440853,-158.96151666,0.00016298,2,"2026-02-13T11:50:40.853",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315066,1770983440862,-900.0,0.00016438,2,"2026-02-13T11:50:40.862",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315067,1770983440872,-42929.0,0.000166,2,"2026-02-13T11:50:40.872",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315068,1770983440881,-500.0,0.00016658,2,"2026-02-13T11:50:40.881",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315069,1770983440890,-4806.2081209,0.00016659,2,"2026-02-13T11:50:40.890",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315070,1770983440900,-14418.6243628,0.00016659,2,"2026-02-13T11:50:40.900",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315071,1770983440909,-70176.2147302,0.00016659,2,"2026-02-13T11:50:40.909",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315072,1770983440918,-513.0,0.00016712,2,"2026-02-13T11:50:40.918",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315073,1770983440928,-199.17,0.00016712,2,"2026-02-13T11:50:40.928",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315074,1770983440937,-460.18108091,0.00016721,2,"2026-02-13T11:50:40.937",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315075,1770983440946,-1000.0,0.00016721,2,"2026-02-13T11:50:40.946",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315076,1770983440956,-1000.0,0.00016721,2,"2026-02-13T11:50:40.956",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315077,1770983440965,-1000.0,0.00016721,2,"2026-02-13T11:50:40.965",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315078,1770983440975,-895.51801597,0.00016721,2,"2026-02-13T11:50:40.975",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315079,1770983440985,-53945.30843677,0.00016913,2,"2026-02-13T11:50:40.985",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315080,1770983440995,-300.0,0.00017,2,"2026-02-13T11:50:40.995",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315081,1770983441004,-368.73036864,0.000171,2,"2026-02-13T11:50:41.004",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315082,1770983441014,-5531.0,0.000171,3,"2026-02-13T11:50:41.014",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315083,1770983441024,-500.0,0.0001726,2,"2026-02-13T11:50:41.024",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315084,1770983441033,-1516.46648451,0.00017268,2,"2026-02-13T11:50:41.033",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315085,1770983441043,-514.41300795,0.00017268,2,"2026-02-13T11:50:41.043",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315086,1770983441054,-1001.25973348,0.00017268,2,"2026-02-13T11:50:41.054",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315087,1770983441063,-3162.0,0.0001757,2,"2026-02-13T11:50:41.063",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315088,1770983441073,-151.0,0.000176,2,"2026-02-13T11:50:41.073",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315089,1770983441083,-151.0,0.000176,2,"2026-02-13T11:50:41.083",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315090,1770983441092,-22200.0,0.000176,6,"2026-02-13T11:50:41.092",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315091,1770983441112,-4400.0,0.000177,6,"2026-02-13T11:50:41.112",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315092,1770983441122,-5531.0,0.000177,5,"2026-02-13T11:50:41.122",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315093,1770983441132,-4400.0,0.000178,6,"2026-02-13T11:50:41.132",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315094,1770983441141,-2416.99224932,0.0001783,2,"2026-02-13T11:50:41.141",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315095,1770983441151,-365.93929912,0.000179,3,"2026-02-13T11:50:41.151",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315096,1770983441160,-1065.71906943,0.000179,2,"2026-02-13T11:50:41.160",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315097,1770983441169,-4400.0,0.000179,6,"2026-02-13T11:50:41.169",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315098,1770983441179,-53945.30843677,0.000179,2,"2026-02-13T11:50:41.179",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315099,1770983441193,-12938.16923637,0.000179,2,"2026-02-13T11:50:41.193",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315100,1770983441202,-222.32134383,0.000179,2,"2026-02-13T11:50:41.202",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315101,1770983441212,-225.87883291,0.00017982,2,"2026-02-13T11:50:41.212",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315102,1770983441222,-300.0,0.00017999,2,"2026-02-13T11:50:41.222",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315103,1770983441232,-300.0,0.00017999,2,"2026-02-13T11:50:41.232",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315104,1770983441242,-300.0,0.00017999,2,"2026-02-13T11:50:41.242",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315105,1770983441251,-152.76754888,0.00017999,2,"2026-02-13T11:50:41.251",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315106,1770983441262,-500.0,0.00017999,2,"2026-02-13T11:50:41.262",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315107,1770983441272,-500.0,0.00017999,2,"2026-02-13T11:50:41.272",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315108,1770983441281,-593.56494608,0.00017999,2,"2026-02-13T11:50:41.281",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315109,1770983441291,-500.0,0.00017999,2,"2026-02-13T11:50:41.291",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315110,1770983441301,-1310477.76916104,0.00018,2,"2026-02-13T11:50:41.301",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315138,1770983441670,-301.76454383,0.00018,2,"2026-02-13T11:50:41.670",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315155,1770983441950,-432.25795424,0.00018,2,"2026-02-13T11:50:41.950",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315158,1770983441969,-422.82217095,0.00018,2,"2026-02-13T11:50:41.969",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315162,1770983441999,-166.66,0.00010959,2,"2026-02-13T11:50:41.999",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315164,1770983442008,-578.54497403,0.00018,2,"2026-02-13T11:50:42.008",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315166,1770983442020,-347.053942,0.00018,2,"2026-02-13T11:50:42.020",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315167,1770983442033,-4334185.32275365,0.00018,2,"2026-02-13T11:50:42.033",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315168,1770983442042,-34777.23406205,0.00018,2,"2026-02-13T11:50:42.042",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315169,1770983442052,-609132.47633705,0.00018,2,"2026-02-13T11:50:42.052",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315170,1770983442074,-166.66,0.00011068,2,"2026-02-13T11:50:42.074",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315171,1770983442084,-121.35158767,0.00018,2,"2026-02-13T11:50:42.084",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315172,1770983442458,-504597.97679013,0.00018,2,"2026-02-13T11:50:42.458",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315181,1770983444881,-8432.85403011,0.00011099,2,"2026-02-13T11:50:44.881",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315182,1770983444934,-850.51018875,0.00011099,2,"2026-02-13T11:50:44.934",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315183,1770983444946,-1908.95357177,0.00011099,2,"2026-02-13T11:50:44.946",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315184,1770983444958,-4922.01942113,0.00011099,2,"2026-02-13T11:50:44.958",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315185,1770983444969,-1371.43144774,0.00011099,2,"2026-02-13T11:50:44.969",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315187,1770983446190,-90267.10741045,0.00011099,2,"2026-02-13T11:50:46.190",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315188,1770983446247,-12756.97132013,0.00011099,2,"2026-02-13T11:50:46.247",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315189,1770983446509,-7750.0,0.00011099,2,"2026-02-13T11:50:46.509",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315191,1770983511667,1700.0,8.9e-05,3,"2026-02-13T11:51:51.667",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315192,1770983513761,3500.0,9e-05,3,"2026-02-13T11:51:53.761",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315193,1770983553181,1500.0,8.9e-05,3,"2026-02-13T11:52:33.181",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315194,1770983555358,3100.0,9e-05,3,"2026-02-13T11:52:35.358",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315204,1770983783881,2500.0,8.817e-05,2,"2026-02-13T11:56:23.881",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315205,1770983876952,997500.0,8.817e-05,2,"2026-02-13T11:57:56.952",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315206,1770984003925,150.0,8.815e-05,7,"2026-02-13T12:00:03.925",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315209,1770984103679,2111.13533183,0.000222,120,"2026-02-13T12:01:43.679",0.00044165000000000003,97.46,0.9845848339042306,5530433341.298446]
[405315217,1770984434156,3300.0,8.6e-05,3,"2026-02-13T12:07:14.156",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315218,1770984437630,6600.0,8.7e-05,3,"2026-02-13T12:07:17.630",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315219,1770984443707,10000.0,8.8e-05,3,"2026-02-13T12:07:23.707",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315220,1770984445788,13300.0,8.9e-05,3,"2026-02-13T12:07:25.788",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315221,1770984447873,16600.0,9e-05,3,"2026-02-13T12:07:27.873",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315222,1770984486376,173.52,6.638e-05,2,"2026-02-13T12:08:06.376",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315234,1770984631305,-1878.53,8.169e-05,2,"2026-02-13T12:10:31.305",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315235,1770984631315,-1318.6283477,8.175e-05,2,"2026-02-13T12:10:31.315",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315236,1770984631327,-533.7916523,8.175e-05,2,"2026-02-13T12:10:31.327",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315237,1770984631337,-250.0,8.191e-05,2,"2026-02-13T12:10:31.337",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315238,1770984631347,-500.0,8.213e-05,2,"2026-02-13T12:10:31.347",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315239,1770984631357,-398.53,8.256e-05,2,"2026-02-13T12:10:31.357",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315240,1770984631367,-250.0,8.259e-05,2,"2026-02-13T12:10:31.367",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315241,1770984631377,-173.52,8.298e-05,2,"2026-02-13T12:10:31.377",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315242,1770984631386,-595.77596588,8.359e-05,2,"2026-02-13T12:10:31.386",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315243,1770984631398,-404.22403412,8.359e-05,2,"2026-02-13T12:10:31.398",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315244,1770984631408,-1200.0,8.616e-05,2,"2026-02-13T12:10:31.408",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315245,1770984631419,-2950.51443244,8.617e-05,2,"2026-02-13T12:10:31.419",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315246,1770984631432,-2152.66125016,8.617e-05,2,"2026-02-13T12:10:31.432",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315247,1770984631442,-2222.13091084,8.617e-05,2,"2026-02-13T12:10:31.442",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315248,1770984631453,-9034.24323731,8.617e-05,2,"2026-02-13T12:10:31.453",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315249,1770984631464,-30380.98676925,8.617e-05,2,"2026-02-13T12:10:31.464",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315250,1770984631474,-179834.92792117,8.617e-05,2,"2026-02-13T12:10:31.474",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315251,1770984631485,-14195.18713073,8.617e-05,2,"2026-02-13T12:10:31.485",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315252,1770984631503,-413.403511,8.617e-05,2,"2026-02-13T12:10:31.503",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315253,1770984631528,-510.78051524,8.617e-05,2,"2026-02-13T12:10:31.528",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315255,1770984631538,-926.05527075,8.617e-05,2,"2026-02-13T12:10:31.538",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315265,1770984637441,-163.73,8.482e-05,2,"2026-02-13T12:10:37.441",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315266,1770984637452,-209.72391114,8.616e-05,2,"2026-02-13T12:10:37.452",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315267,1770984637462,-273.19517437,8.616e-05,2,"2026-02-13T12:10:37.462",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315268,1770984637472,-500.0,8.616e-05,2,"2026-02-13T12:10:37.472",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315269,1770984637482,-500.0,8.616e-05,2,"2026-02-13T12:10:37.482",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315270,1770984637491,-500.0,8.616e-05,2,"2026-02-13T12:10:37.491",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315271,1770984637500,-593.56494608,8.616e-05,2,"2026-02-13T12:10:37.500",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315272,1770984637511,-500.0,8.616e-05,2,"2026-02-13T12:10:37.511",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315273,1770984637520,-325.0,8.616e-05,2,"2026-02-13T12:10:37.520",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315274,1770984637530,-500.0,8.616e-05,2,"2026-02-13T12:10:37.530",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315275,1770984637539,-500.0,8.616e-05,2,"2026-02-13T12:10:37.539",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315276,1770984637549,-500.0,8.616e-05,2,"2026-02-13T12:10:37.549",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315277,1770984637559,-500.0,8.616e-05,2,"2026-02-13T12:10:37.559",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315278,1770984637569,-500.0,8.616e-05,2,"2026-02-13T12:10:37.569",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315279,1770984637578,-500.0,8.616e-05,2,"2026-02-13T12:10:37.578",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315280,1770984637592,-3304119.64565111,8.617e-05,2,"2026-02-13T12:10:37.592",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315281,1770984637602,-2500.0,8.617e-05,2,"2026-02-13T12:10:37.602",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315282,1770984637611,-1500000.0,8.617e-05,2,"2026-02-13T12:10:37.611",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315283,1770984637623,-14681.88353985,8.617e-05,2,"2026-02-13T12:10:37.623",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315284,1770984637633,-222.32134385,8.617e-05,2,"2026-02-13T12:10:37.633",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315285,1770984637643,-2182.548,8.641e-05,2,"2026-02-13T12:10:37.643",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315286,1770984637654,-196.302,8.641e-05,2,"2026-02-13T12:10:37.654",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315288,1770984637666,-2853.15567969,8.641e-05,2,"2026-02-13T12:10:37.666",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315290,1770984637675,-1067.06589275,8.814e-05,2,"2026-02-13T12:10:37.675",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315292,1770984637685,-34898.62660389,8.816e-05,2,"2026-02-13T12:10:37.685",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315294,1770984637695,-166.66,8.846e-05,2,"2026-02-13T12:10:37.695",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315296,1770984637704,-500.0,8.893e-05,2,"2026-02-13T12:10:37.704",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315298,1770984637713,-500.0,8.893e-05,2,"2026-02-13T12:10:37.713",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315300,1770984637723,-501.11113591,8.893e-05,2,"2026-02-13T12:10:37.723",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315302,1770984637732,-500.0,8.893e-05,2,"2026-02-13T12:10:37.732",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315304,1770984637742,-500.0,8.893e-05,2,"2026-02-13T12:10:37.742",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315305,1770984637753,-500.0,8.893e-05,2,"2026-02-13T12:10:37.753",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315307,1770984637762,-500.0,8.893e-05,2,"2026-02-13T12:10:37.762",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315308,1770984637772,-166.66792853,8.893e-05,2,"2026-02-13T12:10:37.772",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315309,1770984637781,-1742.5868,8.917e-05,2,"2026-02-13T12:10:37.781",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315310,1770984637791,-32832.125,8.917e-05,2,"2026-02-13T12:10:37.791",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315311,1770984637801,-259.7041,8.917e-05,2,"2026-02-13T12:10:37.801",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315312,1770984637810,-9999.99,8.917e-05,2,"2026-02-13T12:10:37.810",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315313,1770984637820,-9999.99,8.917e-05,2,"2026-02-13T12:10:37.820",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315314,1770984637830,-999.99,8.917e-05,2,"2026-02-13T12:10:37.830",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315315,1770984637840,-150.99,8.917e-05,2,"2026-02-13T12:10:37.840",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315316,1770984637850,-250.0,8.986e-05,2,"2026-02-13T12:10:37.850",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315317,1770984638098,-281.47,9e-05,2,"2026-02-13T12:10:38.098",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315318,1770984638119,-500.0,9e-05,2,"2026-02-13T12:10:38.119",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315319,1770984638129,-166.66,9.138e-05,2,"2026-02-13T12:10:38.129",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315320,1770984638139,-500.0,9.274e-05,2,"2026-02-13T12:10:38.139",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315321,1770984638149,-320756.52275767,9.38e-05,2,"2026-02-13T12:10:38.149",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315322,1770984638159,-209.81,9.396e-05,2,"2026-02-13T12:10:38.159",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315323,1770984638168,-1000.0,9.404e-05,2,"2026-02-13T12:10:38.168",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315324,1770984638177,-10046.98,9.407e-05,2,"2026-02-13T12:10:38.177",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315325,1770984638187,-166.66,9.43e-05,2,"2026-02-13T12:10:38.187",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315326,1770984638196,-1000.0,9.441e-05,2,"2026-02-13T12:10:38.196",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315327,1770984638206,-1000.0,9.441e-05,2,"2026-02-13T12:10:38.206",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315328,1770984638216,-1000.0,9.441e-05,2,"2026-02-13T12:10:38.216",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315329,1770984638226,-13452.83,9.458e-05,2,"2026-02-13T12:10:38.226",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315330,1770984638236,-322.46,9.499e-05,2,"2026-02-13T12:10:38.236",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315331,1770984638246,-488.97771624,9.548e-05,2,"2026-02-13T12:10:38.246",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315332,1770984638255,-200.0,9.655e-05,2,"2026-02-13T12:10:38.255",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315333,1770984638265,-166.66,9.722e-05,2,"2026-02-13T12:10:38.265",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315334,1770984638274,-500.0,9.726e-05,2,"2026-02-13T12:10:38.274",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315335,1770984638283,-150.0,9.726e-05,2,"2026-02-13T12:10:38.283",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315336,1770984638293,-500.0,9.781e-05,2,"2026-02-13T12:10:38.293",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315337,1770984638302,-150.0,9.781e-05,2,"2026-02-13T12:10:38.302",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315338,1770984638312,-8586.7,9.789e-05,2,"2026-02-13T12:10:38.312",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315339,1770984638321,-500.0,9.836e-05,2,"2026-02-13T12:10:38.321",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315340,1770984638332,-200.0,9.836e-05,2,"2026-02-13T12:10:38.332",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315341,1770984638340,-500.0,9.89e-05,2,"2026-02-13T12:10:38.340",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315342,1770984638349,-13745.77,9.924e-05,2,"2026-02-13T12:10:38.349",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315343,1770984638359,-500.0,9.945e-05,2,"2026-02-13T12:10:38.359",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315344,1770984638369,-173.52,9.957e-05,2,"2026-02-13T12:10:38.369",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315345,1770984638379,-884.25817303,9.988e-05,2,"2026-02-13T12:10:38.379",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315346,1770984638388,-376.63664137,9.988e-05,2,"2026-02-13T12:10:38.388",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315347,1770984638397,-1500.0,9.988e-05,2,"2026-02-13T12:10:38.397",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315348,1770984638407,-500.0,0.0001,2,"2026-02-13T12:10:38.407",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315349,1770984638417,-151.0,0.0001,2,"2026-02-13T12:10:38.417",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315350,1770984638427,-151.0,0.0001,2,"2026-02-13T12:10:38.427",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315351,1770984638436,-151.0,0.0001,2,"2026-02-13T12:10:38.436",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315352,1770984638445,-151.0,0.0001,2,"2026-02-13T12:10:38.445",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315353,1770984638455,-151.0,0.0001,2,"2026-02-13T12:10:38.455",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315354,1770984638465,-151.0,0.0001,2,"2026-02-13T12:10:38.465",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315355,1770984638474,-151.0,0.0001,2,"2026-02-13T12:10:38.474",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315356,1770984638483,-151.0,0.0001,2,"2026-02-13T12:10:38.483",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315357,1770984638492,-151.0,0.0001,2,"2026-02-13T12:10:38.492",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315358,1770984638501,-151.0,0.0001,2,"2026-02-13T12:10:38.501",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315359,1770984638510,-151.0,0.0001,2,"2026-02-13T12:10:38.510",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315360,1770984638520,-151.0,0.0001,2,"2026-02-13T12:10:38.520",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315361,1770984638529,-151.0,0.0001,2,"2026-02-13T12:10:38.529",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315362,1770984638538,-151.0,0.0001,2,"2026-02-13T12:10:38.538",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315363,1770984638548,-151.0,0.0001,2,"2026-02-13T12:10:38.548",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315364,1770984638557,-151.0,0.0001,2,"2026-02-13T12:10:38.557",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315365,1770984638567,-151.0,0.0001,2,"2026-02-13T12:10:38.567",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315366,1770984638577,-151.0,0.0001,2,"2026-02-13T12:10:38.577",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315367,1770984638590,-151.0,0.0001,2,"2026-02-13T12:10:38.590",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315368,1770984638599,-151.0,0.0001,2,"2026-02-13T12:10:38.599",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315369,1770984638609,-1065.71906943,0.0001,2,"2026-02-13T12:10:38.609",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315370,1770984638619,-860.02590149,0.0001,2,"2026-02-13T12:10:38.619",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315371,1770984638631,-860.02590149,0.0001,2,"2026-02-13T12:10:38.631",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315372,1770984638641,-166.66,0.00010014,2,"2026-02-13T12:10:38.641",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315373,1770984638651,-575.56698105,0.00010055,2,"2026-02-13T12:10:38.651",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315374,1770984638662,-166.66,0.00010306,2,"2026-02-13T12:10:38.662",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315375,1770984638672,-1000.0,0.00010449,2,"2026-02-13T12:10:38.672",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315376,1770984638682,-1447.61473378,0.00010536,2,"2026-02-13T12:10:38.682",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315377,1770984638692,-250.0,0.00010794,2,"2026-02-13T12:10:38.692",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315378,1770984638701,-284.85282171,0.00010844,2,"2026-02-13T12:10:38.701",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315379,1770984638710,-3300.0,0.000109,3,"2026-02-13T12:10:38.710",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315380,1770984638720,-150.0,0.00010959,2,"2026-02-13T12:10:38.720",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315381,1770984638729,-300.0,0.00011066,7,"2026-02-13T12:10:38.729",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315382,1770984638739,-25834.93520342,0.00011099,2,"2026-02-13T12:10:38.739",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315383,1770984638748,-25834.93520336,0.00011099,2,"2026-02-13T12:10:38.748",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315384,1770984638758,-25834.93520336,0.00011099,2,"2026-02-13T12:10:38.758",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315385,1770984638767,-25834.93520336,0.00011099,2,"2026-02-13T12:10:38.767",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315386,1770984638777,-25834.93520336,0.00011099,2,"2026-02-13T12:10:38.777",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315387,1770984638787,-25834.93520336,0.00011099,2,"2026-02-13T12:10:38.787",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315388,1770984638796,-25834.93520336,0.00011099,2,"2026-02-13T12:10:38.796",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315389,1770984638806,-25834.93520336,0.00011099,2,"2026-02-13T12:10:38.806",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315390,1770984638816,-25834.93520336,0.00011099,2,"2026-02-13T12:10:38.816",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315391,1770984638826,-25834.93520336,0.00011099,2,"2026-02-13T12:10:38.826",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315392,1770984638836,-29200.85,0.00011131,2,"2026-02-13T12:10:38.836",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315393,1770984638846,-166.66,0.00011178,2,"2026-02-13T12:10:38.846",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315394,1770984638856,-8813.43,0.00011233,2,"2026-02-13T12:10:38.856",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315395,1770984638866,-166.66,0.00011288,2,"2026-02-13T12:10:38.866",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315396,1770984638875,-166.66,0.00011397,2,"2026-02-13T12:10:38.875",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315397,1770984638885,-1000.0,0.00011494,2,"2026-02-13T12:10:38.885",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315398,1770984638895,-166.66,0.00011507,2,"2026-02-13T12:10:38.895",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315399,1770984638904,-15428.07,0.00012175,2,"2026-02-13T12:10:38.904",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315400,1770984638914,-162.08,0.00012254,2,"2026-02-13T12:10:38.914",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315401,1770984638924,-150.0,0.00012465,2,"2026-02-13T12:10:38.924",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315402,1770984638934,-1000.0,0.00012539,2,"2026-02-13T12:10:38.934",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315403,1770984638944,-376.0,0.00012624,2,"2026-02-13T12:10:38.944",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315404,1770984638954,-370.537853,0.00012672,2,"2026-02-13T12:10:38.954",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315405,1770984638963,-1844.16,0.00012838,2,"2026-02-13T12:10:38.963",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315406,1770984638973,-1065.71906943,0.00013194,2,"2026-02-13T12:10:38.973",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315407,1770984638983,-225.0,0.00013445,2,"2026-02-13T12:10:38.983",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315408,1770984638992,-860.02590149,0.00013689,2,"2026-02-13T12:10:38.992",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315409,1770984639002,-500.0,0.00013698,2,"2026-02-13T12:10:39.002",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315410,1770984639011,-500.0,0.00013698,2,"2026-02-13T12:10:39.011",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315411,1770984639021,-500.0,0.00013698,2,"2026-02-13T12:10:39.021",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315412,1770984639030,-500.0,0.00013698,2,"2026-02-13T12:10:39.030",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315413,1770984639040,-500.0,0.00013698,2,"2026-02-13T12:10:39.040",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315414,1770984639049,-500.0,0.00013698,2,"2026-02-13T12:10:39.049",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315415,1770984639059,-500.0,0.00013698,2,"2026-02-13T12:10:39.059",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315416,1770984639069,-500.0,0.00013698,2,"2026-02-13T12:10:39.069",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315417,1770984639079,-500.0,0.00013698,2,"2026-02-13T12:10:39.079",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315418,1770984639088,-500.0,0.00013698,2,"2026-02-13T12:10:39.088",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315419,1770984639098,-500.0,0.00013698,2,"2026-02-13T12:10:39.098",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315420,1770984639107,-500.0,0.00013698,2,"2026-02-13T12:10:39.107",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315421,1770984639117,-500.0,0.00013698,2,"2026-02-13T12:10:39.117",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315422,1770984639127,-500.0,0.00013698,2,"2026-02-13T12:10:39.127",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315423,1770984639137,-500.0,0.00013698,2,"2026-02-13T12:10:39.137",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315424,1770984639147,-500.0,0.00013698,2,"2026-02-13T12:10:39.147",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315425,1770984639157,-500.0,0.00013698,2,"2026-02-13T12:10:39.157",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315426,1770984639166,-500.0,0.00013698,2,"2026-02-13T12:10:39.166",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315427,1770984639176,-500.0,0.00013698,2,"2026-02-13T12:10:39.176",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315428,1770984639186,-500.0,0.00013698,2,"2026-02-13T12:10:39.186",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315429,1770984639196,-500.0,0.00013698,2,"2026-02-13T12:10:39.196",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315430,1770984639206,-500.0,0.00013698,2,"2026-02-13T12:10:39.206",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315431,1770984639216,-500.0,0.00013698,2,"2026-02-13T12:10:39.216",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315432,1770984639226,-500.0,0.00013698,2,"2026-02-13T12:10:39.226",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315433,1770984639236,-500.0,0.00013698,2,"2026-02-13T12:10:39.236",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315434,1770984639246,-500.0,0.00013698,2,"2026-02-13T12:10:39.246",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315435,1770984639256,-500.0,0.00013698,2,"2026-02-13T12:10:39.256",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315436,1770984639266,-500.0,0.00013698,2,"2026-02-13T12:10:39.266",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315437,1770984639275,-500.0,0.00013698,2,"2026-02-13T12:10:39.275",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315438,1770984639284,-500.0,0.00013698,2,"2026-02-13T12:10:39.284",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315439,1770984639294,-500.0,0.00013698,2,"2026-02-13T12:10:39.294",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315440,1770984639303,-500.0,0.00013698,2,"2026-02-13T12:10:39.303",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315441,1770984639312,-321.88700258,0.00013698,2,"2026-02-13T12:10:39.312",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315442,1770984639322,-500.0,0.00013698,2,"2026-02-13T12:10:39.322",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315444,1770984639331,-500.0,0.00013698,2,"2026-02-13T12:10:39.331",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315446,1770984639340,-500.0,0.00013698,2,"2026-02-13T12:10:39.340",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315448,1770984639350,-500.0,0.00013698,2,"2026-02-13T12:10:39.350",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315449,1770984639359,-500.0,0.00013698,2,"2026-02-13T12:10:39.359",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315450,1770984639368,-500.0,0.00013698,2,"2026-02-13T12:10:39.368",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315451,1770984639378,-500.0,0.00013698,2,"2026-02-13T12:10:39.378",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315452,1770984639387,-500.0,0.00013698,2,"2026-02-13T12:10:39.387",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315453,1770984639397,-500.0,0.00013698,2,"2026-02-13T12:10:39.397",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315454,1770984639407,-500.0,0.00013698,2,"2026-02-13T12:10:39.407",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315455,1770984639416,-500.0,0.00013698,2,"2026-02-13T12:10:39.416",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315456,1770984639425,-500.0,0.00013698,2,"2026-02-13T12:10:39.425",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315457,1770984639435,-500.0,0.00013698,2,"2026-02-13T12:10:39.435",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315458,1770984639445,-500.0,0.00013698,2,"2026-02-13T12:10:39.445",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315459,1770984639455,-500.0,0.00013698,2,"2026-02-13T12:10:39.455",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315460,1770984639465,-500.0,0.00013698,2,"2026-02-13T12:10:39.465",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315461,1770984639475,-500.0,0.00013698,2,"2026-02-13T12:10:39.475",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315462,1770984639484,-500.0,0.00013698,2,"2026-02-13T12:10:39.484",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315463,1770984639493,-500.0,0.00013698,2,"2026-02-13T12:10:39.493",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315464,1770984639503,-500.0,0.00013698,2,"2026-02-13T12:10:39.503",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315465,1770984639514,-500.0,0.00013698,2,"2026-02-13T12:10:39.514",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315466,1770984639524,-275.72571045,0.00013698,2,"2026-02-13T12:10:39.524",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315467,1770984639534,-500.0,0.00013698,2,"2026-02-13T12:10:39.534",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315468,1770984639543,-500.0,0.00013698,2,"2026-02-13T12:10:39.543",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315469,1770984639553,-500.0,0.00013698,2,"2026-02-13T12:10:39.553",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315470,1770984639564,-500.0,0.00013698,2,"2026-02-13T12:10:39.564",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315471,1770984639575,-500.0,0.00013698,2,"2026-02-13T12:10:39.575",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315472,1770984639588,-500.0,0.00013698,2,"2026-02-13T12:10:39.588",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315473,1770984639599,-500.0,0.00013698,2,"2026-02-13T12:10:39.599",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315474,1770984639608,-500.0,0.00013698,2,"2026-02-13T12:10:39.608",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315475,1770984639620,-500.0,0.00013698,2,"2026-02-13T12:10:39.620",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315476,1770984639631,-500.0,0.00013698,2,"2026-02-13T12:10:39.631",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315477,1770984639640,-500.0,0.00013698,2,"2026-02-13T12:10:39.640",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315478,1770984639650,-500.0,0.00013698,2,"2026-02-13T12:10:39.650",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315479,1770984639661,-500.0,0.00013698,2,"2026-02-13T12:10:39.661",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315480,1770984639671,-500.0,0.00013698,2,"2026-02-13T12:10:39.671",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315481,1770984639680,-223.33486272,0.00013698,2,"2026-02-13T12:10:39.680",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315482,1770984639690,-606.16370174,0.00013698,2,"2026-02-13T12:10:39.690",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315483,1770984639700,-500.0,0.00013698,2,"2026-02-13T12:10:39.700",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315484,1770984639709,-500.0,0.00013698,2,"2026-02-13T12:10:39.709",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315485,1770984639719,-500.0,0.00013698,2,"2026-02-13T12:10:39.719",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315486,1770984639729,-500.0,0.00013698,2,"2026-02-13T12:10:39.729",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315487,1770984639738,-500.0,0.00013698,2,"2026-02-13T12:10:39.738",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315488,1770984639748,-500.0,0.00013698,2,"2026-02-13T12:10:39.748",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315489,1770984639758,-500.0,0.00013698,2,"2026-02-13T12:10:39.758",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315490,1770984639769,-500.0,0.00013698,2,"2026-02-13T12:10:39.769",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315491,1770984639778,-500.0,0.00013698,2,"2026-02-13T12:10:39.778",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315492,1770984639788,-500.0,0.00013698,2,"2026-02-13T12:10:39.788",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315493,1770984639798,-500.0,0.00013698,2,"2026-02-13T12:10:39.798",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315494,1770984639808,-500.0,0.00013698,2,"2026-02-13T12:10:39.808",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315495,1770984639819,-500.0,0.00013698,2,"2026-02-13T12:10:39.819",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315496,1770984639828,-500.0,0.00013698,2,"2026-02-13T12:10:39.828",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315497,1770984639838,-500.0,0.00013698,2,"2026-02-13T12:10:39.838",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315498,1770984639848,-500.0,0.00013698,2,"2026-02-13T12:10:39.848",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315499,1770984639859,-500.0,0.00013698,2,"2026-02-13T12:10:39.859",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315501,1770984639869,-500.0,0.00013698,2,"2026-02-13T12:10:39.869",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315502,1770984639878,-500.0,0.00013698,2,"2026-02-13T12:10:39.878",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315503,1770984639888,-500.0,0.00013698,2,"2026-02-13T12:10:39.888",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315504,1770984639897,-234.89012897,0.00013698,2,"2026-02-13T12:10:39.897",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315505,1770984639906,-529.06,0.00013698,2,"2026-02-13T12:10:39.906",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315506,1770984639917,-529.06,0.00013698,2,"2026-02-13T12:10:39.917",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315507,1770984639927,-529.06,0.00013698,2,"2026-02-13T12:10:39.927",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315508,1770984639937,-529.06,0.00013698,2,"2026-02-13T12:10:39.937",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315509,1770984639948,-529.06,0.00013698,2,"2026-02-13T12:10:39.948",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315510,1770984639958,-529.06,0.00013698,2,"2026-02-13T12:10:39.958",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315511,1770984639968,-529.06,0.00013698,2,"2026-02-13T12:10:39.968",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315512,1770984639978,-529.06,0.00013698,2,"2026-02-13T12:10:39.978",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315513,1770984639988,-529.06,0.00013698,2,"2026-02-13T12:10:39.988",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315514,1770984639999,-529.06,0.00013698,2,"2026-02-13T12:10:39.999",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315515,1770984640009,-529.06,0.00013698,2,"2026-02-13T12:10:40.009",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315516,1770984640020,-529.06,0.00013698,2,"2026-02-13T12:10:40.020",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315517,1770984640030,-529.06,0.00013698,2,"2026-02-13T12:10:40.030",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315518,1770984640039,-529.06,0.00013698,2,"2026-02-13T12:10:40.039",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315519,1770984640049,-529.06,0.00013698,2,"2026-02-13T12:10:40.049",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315520,1770984640058,-529.06,0.00013698,2,"2026-02-13T12:10:40.058",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315521,1770984640068,-529.06,0.00013698,2,"2026-02-13T12:10:40.068",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315522,1770984640077,-500.0,0.00013698,2,"2026-02-13T12:10:40.077",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315523,1770984640087,-500.0,0.00013698,2,"2026-02-13T12:10:40.087",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315524,1770984640099,-500.0,0.00013698,2,"2026-02-13T12:10:40.099",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315525,1770984640109,-500.0,0.00013698,2,"2026-02-13T12:10:40.109",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315526,1770984640120,-500.0,0.00013698,2,"2026-02-13T12:10:40.120",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315527,1770984640132,-500.0,0.00013698,2,"2026-02-13T12:10:40.132",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315528,1770984640141,-500.0,0.00013698,2,"2026-02-13T12:10:40.141",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315529,1770984640150,-500.0,0.00013698,2,"2026-02-13T12:10:40.150",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315530,1770984640159,-500.0,0.00013698,2,"2026-02-13T12:10:40.159",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315531,1770984640168,-500.0,0.00013698,2,"2026-02-13T12:10:40.168",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315532,1770984640177,-500.0,0.00013698,2,"2026-02-13T12:10:40.177",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315533,1770984640186,-500.0,0.00013698,2,"2026-02-13T12:10:40.186",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315534,1770984640195,-500.0,0.00013698,2,"2026-02-13T12:10:40.195",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315535,1770984640206,-500.0,0.00013698,2,"2026-02-13T12:10:40.206",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315536,1770984640217,-500.0,0.00013698,2,"2026-02-13T12:10:40.217",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315537,1770984640228,-500.0,0.00013698,2,"2026-02-13T12:10:40.228",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315538,1770984640238,-500.0,0.00013698,2,"2026-02-13T12:10:40.238",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315539,1770984640248,-500.0,0.00013698,2,"2026-02-13T12:10:40.248",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315540,1770984640257,-500.0,0.00013698,2,"2026-02-13T12:10:40.257",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315541,1770984640267,-317.069748,0.00013698,2,"2026-02-13T12:10:40.267",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315542,1770984640275,-500.0,0.00013698,2,"2026-02-13T12:10:40.275",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315543,1770984640285,-500.0,0.00013698,2,"2026-02-13T12:10:40.285",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315544,1770984640294,-500.0,0.00013698,2,"2026-02-13T12:10:40.294",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315545,1770984640304,-500.0,0.00013698,2,"2026-02-13T12:10:40.304",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315546,1770984640315,-500.0,0.00013698,2,"2026-02-13T12:10:40.315",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315547,1770984640325,-500.0,0.00013698,2,"2026-02-13T12:10:40.325",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315548,1770984640335,-500.0,0.00013698,2,"2026-02-13T12:10:40.335",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315549,1770984640344,-190.05419818,0.00013698,2,"2026-02-13T12:10:40.344",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315550,1770984640356,-500.0,0.00013698,2,"2026-02-13T12:10:40.356",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315551,1770984640366,-500.0,0.00013698,2,"2026-02-13T12:10:40.366",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315552,1770984640375,-500.0,0.00013698,2,"2026-02-13T12:10:40.375",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315553,1770984640385,-500.0,0.00013698,2,"2026-02-13T12:10:40.385",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315554,1770984640394,-500.0,0.00013698,2,"2026-02-13T12:10:40.394",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315555,1770984640404,-500.0,0.00013698,2,"2026-02-13T12:10:40.404",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315556,1770984640413,-500.0,0.00013698,2,"2026-02-13T12:10:40.413",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315557,1770984640422,-500.0,0.00013698,2,"2026-02-13T12:10:40.422",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315558,1770984640431,-500.0,0.00013698,2,"2026-02-13T12:10:40.431",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315559,1770984640441,-500.0,0.00013698,2,"2026-02-13T12:10:40.441",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315560,1770984640451,-500.0,0.00013698,2,"2026-02-13T12:10:40.451",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315561,1770984640460,-500.0,0.00013698,2,"2026-02-13T12:10:40.460",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315562,1770984640470,-500.0,0.00013698,2,"2026-02-13T12:10:40.470",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315563,1770984640480,-411.48442771,0.00013698,2,"2026-02-13T12:10:40.480",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315564,1770984640491,-500.0,0.00013698,2,"2026-02-13T12:10:40.491",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315565,1770984640501,-500.0,0.00013698,2,"2026-02-13T12:10:40.501",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315566,1770984640510,-500.0,0.00013698,2,"2026-02-13T12:10:40.510",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315567,1770984640519,-500.0,0.00013698,2,"2026-02-13T12:10:40.519",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315568,1770984640528,-500.0,0.00013698,2,"2026-02-13T12:10:40.528",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315569,1770984640537,-500.0,0.00013698,2,"2026-02-13T12:10:40.537",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315570,1770984640547,-500.0,0.00013698,2,"2026-02-13T12:10:40.547",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315571,1770984640556,-313.3815855,0.00013698,2,"2026-02-13T12:10:40.556",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315572,1770984640567,-500.0,0.00013698,2,"2026-02-13T12:10:40.567",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315573,1770984640577,-500.0,0.00013698,2,"2026-02-13T12:10:40.577",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315574,1770984640592,-500.0,0.00013698,2,"2026-02-13T12:10:40.592",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315575,1770984640602,-500.0,0.00013698,2,"2026-02-13T12:10:40.602",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315576,1770984640612,-500.0,0.00013698,2,"2026-02-13T12:10:40.612",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315577,1770984640621,-500.0,0.00013698,2,"2026-02-13T12:10:40.621",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315578,1770984640632,-500.0,0.00013698,2,"2026-02-13T12:10:40.632",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315579,1770984640642,-500.0,0.00013698,2,"2026-02-13T12:10:40.642",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315580,1770984640652,-500.0,0.00013698,2,"2026-02-13T12:10:40.652",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315581,1770984640664,-500.0,0.00013698,2,"2026-02-13T12:10:40.664",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315582,1770984640674,-500.0,0.00013698,2,"2026-02-13T12:10:40.674",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315583,1770984640683,-500.0,0.00013698,2,"2026-02-13T12:10:40.683",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315584,1770984640693,-152.76754888,0.00013698,2,"2026-02-13T12:10:40.693",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315585,1770984640703,-500.0,0.00013698,2,"2026-02-13T12:10:40.703",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315586,1770984640713,-500.0,0.00013698,2,"2026-02-13T12:10:40.713",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315587,1770984640722,-500.0,0.00013698,2,"2026-02-13T12:10:40.722",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315588,1770984640733,-500.0,0.00013698,2,"2026-02-13T12:10:40.733",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315589,1770984640743,-500.0,0.00013698,2,"2026-02-13T12:10:40.743",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315590,1770984640752,-500.0,0.00013698,2,"2026-02-13T12:10:40.752",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315591,1770984640762,-500.0,0.00013698,2,"2026-02-13T12:10:40.762",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315592,1770984640771,-495.54112114,0.00013698,2,"2026-02-13T12:10:40.771",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315593,1770984640782,-500.0,0.00013698,2,"2026-02-13T12:10:40.782",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315594,1770984640791,-500.0,0.00013698,2,"2026-02-13T12:10:40.791",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315595,1770984640802,-191.66731724,0.00013698,2,"2026-02-13T12:10:40.802",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315596,1770984640811,-500.0,0.00013698,2,"2026-02-13T12:10:40.811",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315597,1770984640820,-505.53791634,0.00013698,2,"2026-02-13T12:10:40.820",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315598,1770984640829,-500.0,0.00013698,2,"2026-02-13T12:10:40.829",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315599,1770984640839,-500.0,0.00013698,2,"2026-02-13T12:10:40.839",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315600,1770984640848,-500.0,0.00013698,2,"2026-02-13T12:10:40.848",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315601,1770984640857,-500.0,0.00013698,2,"2026-02-13T12:10:40.857",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315602,1770984640866,-500.0,0.00013698,2,"2026-02-13T12:10:40.866",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315603,1770984640876,-500.0,0.00013698,2,"2026-02-13T12:10:40.876",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315604,1770984640886,-500.0,0.00013698,2,"2026-02-13T12:10:40.886",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315605,1770984640895,-500.0,0.00013698,2,"2026-02-13T12:10:40.895",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315606,1770984640904,-500.0,0.00013698,2,"2026-02-13T12:10:40.904",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315607,1770984640913,-500.0,0.00013698,2,"2026-02-13T12:10:40.913",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315608,1770984640923,-294.72601554,0.00013698,2,"2026-02-13T12:10:40.923",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315609,1770984640932,-500.0,0.00013698,2,"2026-02-13T12:10:40.932",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315610,1770984640942,-500.0,0.00013698,2,"2026-02-13T12:10:40.942",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315611,1770984640952,-500.0,0.00013698,2,"2026-02-13T12:10:40.952",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315612,1770984640961,-500.0,0.00013698,2,"2026-02-13T12:10:40.961",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315613,1770984640971,-500.0,0.00013698,2,"2026-02-13T12:10:40.971",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315614,1770984640981,-539.55,0.00013698,2,"2026-02-13T12:10:40.981",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315615,1770984640991,-500.0,0.00013698,2,"2026-02-13T12:10:40.991",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315616,1770984641000,-539.55,0.00013698,2,"2026-02-13T12:10:41.000",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315617,1770984641010,-500.0,0.00013698,2,"2026-02-13T12:10:41.010",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315618,1770984641021,-539.55,0.00013698,2,"2026-02-13T12:10:41.021",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315619,1770984641030,-500.0,0.00013698,2,"2026-02-13T12:10:41.030",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315620,1770984641040,-539.55,0.00013698,2,"2026-02-13T12:10:41.040",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315621,1770984641050,-500.0,0.00013698,2,"2026-02-13T12:10:41.050",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315622,1770984641059,-539.55,0.00013698,2,"2026-02-13T12:10:41.059",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315623,1770984641069,-500.0,0.00013698,2,"2026-02-13T12:10:41.069",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315624,1770984641080,-539.55,0.00013698,2,"2026-02-13T12:10:41.080",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315625,1770984641089,-551.30997361,0.00013698,2,"2026-02-13T12:10:41.089",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315626,1770984641100,-539.55,0.00013698,2,"2026-02-13T12:10:41.100",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315627,1770984641118,-539.55,0.00013698,2,"2026-02-13T12:10:41.118",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315628,1770984641131,-539.55,0.00013698,2,"2026-02-13T12:10:41.131",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315629,1770984641148,-539.55,0.00013698,2,"2026-02-13T12:10:41.148",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315630,1770984641159,-539.55,0.00013698,2,"2026-02-13T12:10:41.159",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315631,1770984641169,-539.55,0.00013698,2,"2026-02-13T12:10:41.169",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315632,1770984641178,-539.55,0.00013698,2,"2026-02-13T12:10:41.178",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315633,1770984641188,-539.55,0.00013698,2,"2026-02-13T12:10:41.188",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315634,1770984641198,-539.55,0.00013698,2,"2026-02-13T12:10:41.198",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315635,1770984641207,-539.55,0.00013698,2,"2026-02-13T12:10:41.207",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315636,1770984641216,-539.55,0.00013698,2,"2026-02-13T12:10:41.216",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315637,1770984641225,-539.55,0.00013698,2,"2026-02-13T12:10:41.225",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315638,1770984641235,-539.55,0.00013698,2,"2026-02-13T12:10:41.235",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315639,1770984641245,-539.55,0.00013698,2,"2026-02-13T12:10:41.245",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315640,1770984641254,-539.55,0.00013698,2,"2026-02-13T12:10:41.254",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315641,1770984641263,-539.55,0.00013698,2,"2026-02-13T12:10:41.263",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315642,1770984641273,-539.55,0.00013698,2,"2026-02-13T12:10:41.273",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315643,1770984641283,-539.55770196,0.00013698,2,"2026-02-13T12:10:41.283",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315644,1770984641292,-500.0,0.00013698,2,"2026-02-13T12:10:41.292",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315645,1770984641302,-500.0,0.00013698,2,"2026-02-13T12:10:41.302",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315646,1770984641311,-500.0,0.00013698,2,"2026-02-13T12:10:41.311",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315647,1770984641320,-500.0,0.00013698,2,"2026-02-13T12:10:41.320",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315648,1770984641329,-500.0,0.00013698,2,"2026-02-13T12:10:41.329",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315649,1770984641339,-500.0,0.00013698,2,"2026-02-13T12:10:41.339",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315650,1770984641349,-500.0,0.00013698,2,"2026-02-13T12:10:41.349",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315651,1770984641360,-430.95470034,0.00013698,2,"2026-02-13T12:10:41.360",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315652,1770984641370,-500.0,0.00013698,2,"2026-02-13T12:10:41.370",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315653,1770984641381,-500.0,0.00013698,2,"2026-02-13T12:10:41.381",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315654,1770984641391,-500.0,0.00013698,2,"2026-02-13T12:10:41.391",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315655,1770984641400,-500.0,0.00013698,2,"2026-02-13T12:10:41.400",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315656,1770984641410,-500.0,0.00013698,2,"2026-02-13T12:10:41.410",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315657,1770984641420,-500.0,0.00013698,2,"2026-02-13T12:10:41.420",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315658,1770984641430,-500.0,0.00013698,2,"2026-02-13T12:10:41.430",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315659,1770984641440,-459.69931234,0.00013698,2,"2026-02-13T12:10:41.440",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315660,1770984641449,-500.0,0.00013699,2,"2026-02-13T12:10:41.449",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315661,1770984641458,-502.22718587,0.00013699,2,"2026-02-13T12:10:41.458",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315662,1770984641467,-500.0,0.00013699,2,"2026-02-13T12:10:41.467",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315663,1770984641476,-160.37994263,0.00013699,2,"2026-02-13T12:10:41.476",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315664,1770984641486,-500.0,0.00013699,2,"2026-02-13T12:10:41.486",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315665,1770984641495,-596.02960806,0.00013699,2,"2026-02-13T12:10:41.495",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315666,1770984641504,-500.0,0.00013699,2,"2026-02-13T12:10:41.504",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315667,1770984641514,-500.0,0.00013699,2,"2026-02-13T12:10:41.514",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315668,1770984641524,-500.0,0.00013699,2,"2026-02-13T12:10:41.524",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315669,1770984641533,-500.0,0.00013699,2,"2026-02-13T12:10:41.533",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315670,1770984641543,-1000.0,0.00013699,7,"2026-02-13T12:10:41.543",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315671,1770984641552,-500.0,0.00013699,2,"2026-02-13T12:10:41.552",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315672,1770984641562,-500.0,0.00013699,2,"2026-02-13T12:10:41.562",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315673,1770984641571,-500.0,0.00013699,2,"2026-02-13T12:10:41.571",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315674,1770984641580,-500.0,0.00013699,2,"2026-02-13T12:10:41.580",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315675,1770984641593,-502.01410517,0.00013699,2,"2026-02-13T12:10:41.593",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315676,1770984641602,-500.0,0.00013699,2,"2026-02-13T12:10:41.602",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315677,1770984641611,-500.0,0.00013699,2,"2026-02-13T12:10:41.611",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315678,1770984641621,-500.0,0.00013699,2,"2026-02-13T12:10:41.621",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315679,1770984641632,-500.0,0.00013699,2,"2026-02-13T12:10:41.632",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315680,1770984641643,-594.1463812,0.00013699,2,"2026-02-13T12:10:41.643",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315681,1770984641653,-161.5226786,0.00013699,2,"2026-02-13T12:10:41.653",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315682,1770984641664,-500.2976467,0.00013699,2,"2026-02-13T12:10:41.664",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315683,1770984641673,-377.55295707,0.00013699,2,"2026-02-13T12:10:41.673",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315684,1770984641683,-500.0,0.00013699,2,"2026-02-13T12:10:41.683",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315685,1770984641693,-500.0,0.00013699,2,"2026-02-13T12:10:41.693",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315686,1770984641703,-501.93985901,0.00013699,2,"2026-02-13T12:10:41.703",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315687,1770984641712,-13745.77,0.00013894,2,"2026-02-13T12:10:41.712",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315688,1770984641722,-992.57355052,0.00014247,2,"2026-02-13T12:10:41.722",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315689,1770984641731,-1000.0,0.00014247,2,"2026-02-13T12:10:41.731",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315690,1770984641741,-1000.0,0.00014247,2,"2026-02-13T12:10:41.741",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315691,1770984641751,-300.97860377,0.00014247,2,"2026-02-13T12:10:41.751",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315692,1770984641760,-689.48508618,0.00014247,2,"2026-02-13T12:10:41.760",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315693,1770984641770,-1005.92637205,0.00014247,2,"2026-02-13T12:10:41.770",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315694,1770984641780,-1000.0,0.00014247,2,"2026-02-13T12:10:41.780",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315695,1770984641789,-500.0,0.00014247,2,"2026-02-13T12:10:41.789",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315696,1770984641799,-1000.0,0.00014247,2,"2026-02-13T12:10:41.799",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315697,1770984641808,-1000.0,0.00014247,2,"2026-02-13T12:10:41.808",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315698,1770984641818,-1000.0,0.00014247,2,"2026-02-13T12:10:41.818",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315699,1770984641827,-1001.69367829,0.00014247,2,"2026-02-13T12:10:41.827",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315700,1770984641836,-1000.0,0.00014247,2,"2026-02-13T12:10:41.836",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315701,1770984641846,-1011.15532906,0.00014247,2,"2026-02-13T12:10:41.846",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315702,1770984641856,-895.51801597,0.00014247,2,"2026-02-13T12:10:41.856",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315703,1770984641866,-1000.0,0.00014247,2,"2026-02-13T12:10:41.866",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315704,1770984641876,-1030.73212688,0.00014247,2,"2026-02-13T12:10:41.876",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315705,1770984641886,-150.0,0.00014267,2,"2026-02-13T12:10:41.886",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315706,1770984641896,-160.0,0.00014286,2,"2026-02-13T12:10:41.896",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315707,1770984641905,-1000.0,0.00014343,2,"2026-02-13T12:10:41.905",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315708,1770984641915,-500.0,0.0001463,2,"2026-02-13T12:10:41.915",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315709,1770984641924,-9712.0,0.00014737,2,"2026-02-13T12:10:41.924",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315710,1770984641934,-1500.0,0.00014795,2,"2026-02-13T12:10:41.934",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315711,1770984641943,-1500.0,0.00014795,2,"2026-02-13T12:10:41.943",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315712,1770984641953,-939.8305345,0.00014795,2,"2026-02-13T12:10:41.953",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315713,1770984641962,-1516.46648451,0.00014795,2,"2026-02-13T12:10:41.962",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315714,1770984641973,-1500.0,0.00014795,2,"2026-02-13T12:10:41.973",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315715,1770984641983,-1219.10008095,0.00014795,2,"2026-02-13T12:10:41.983",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315716,1770984641993,-1500.0,0.00014795,2,"2026-02-13T12:10:41.993",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315717,1770984642003,-1001.25973348,0.00014795,2,"2026-02-13T12:10:42.003",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315718,1770984642013,-500.0,0.00014877,2,"2026-02-13T12:10:42.013",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315719,1770984642024,-500.0,0.00014939,2,"2026-02-13T12:10:42.024",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315720,1770984642033,-500.0,0.00014939,2,"2026-02-13T12:10:42.033",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315721,1770984642043,-500.0,0.00014939,2,"2026-02-13T12:10:42.043",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315722,1770984642053,-559.38615752,0.00014939,2,"2026-02-13T12:10:42.053",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315723,1770984642063,-250.0,0.00015,2,"2026-02-13T12:10:42.063",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315724,1770984642073,-10000.0,0.00015,2,"2026-02-13T12:10:42.073",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315725,1770984642082,-14681.88353983,0.0001521,2,"2026-02-13T12:10:42.082",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315726,1770984642091,-2000.0,0.00015342,2,"2026-02-13T12:10:42.091",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315727,1770984642100,-2008.47777759,0.00015342,2,"2026-02-13T12:10:42.100",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315728,1770984642110,-503.05497251,0.00015342,2,"2026-02-13T12:10:42.110",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315729,1770984642119,-2000.0,0.00015342,2,"2026-02-13T12:10:42.119",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315730,1770984642128,-222.32134383,0.00015502,2,"2026-02-13T12:10:42.128",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315731,1770984642139,-787.66016397,0.0001589,2,"2026-02-13T12:10:42.139",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315732,1770984642148,-460.3517219,0.0001589,2,"2026-02-13T12:10:42.148",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315733,1770984642157,-9999.99,0.00016116,2,"2026-02-13T12:10:42.157",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315734,1770984642167,-5731.75,0.00016116,2,"2026-02-13T12:10:42.167",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315735,1770984642176,-500.0,0.00016173,2,"2026-02-13T12:10:42.176",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315736,1770984642186,-500.0,0.00016173,2,"2026-02-13T12:10:42.186",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315737,1770984642195,-500.0,0.00016173,2,"2026-02-13T12:10:42.195",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315738,1770984642352,-159.19023522,0.00016339,2,"2026-02-13T12:10:42.352",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315739,1770984642386,-160.0,0.000164,3,"2026-02-13T12:10:42.386",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315740,1770984642396,-657.77,0.00016646,2,"2026-02-13T12:10:42.396",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315741,1770984642407,-460.18108091,0.00016721,2,"2026-02-13T12:10:42.407",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315742,1770984642416,-1000.0,0.00016721,2,"2026-02-13T12:10:42.416",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315743,1770984642426,-42929.0,0.000168,2,"2026-02-13T12:10:42.426",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315744,1770984642436,-864.588324,0.00016896,7,"2026-02-13T12:10:42.436",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315745,1770984642446,-2000.0,0.000169,2,"2026-02-13T12:10:42.446",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315746,1770984642457,-300.0,0.00017,2,"2026-02-13T12:10:42.457",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315747,1770984642467,-151.0,0.000171,2,"2026-02-13T12:10:42.467",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315748,1770984642478,-151.0,0.000171,2,"2026-02-13T12:10:42.478",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315749,1770984642488,-1500.0,0.00017268,2,"2026-02-13T12:10:42.488",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315750,1770984642498,-5531.0,0.000174,3,"2026-02-13T12:10:42.498",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315751,1770984642508,-500.0,0.00017726,2,"2026-02-13T12:10:42.508",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315752,1770984642518,-481.89542729,0.00017742,2,"2026-02-13T12:10:42.518",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315753,1770984642529,-481.89542728,0.00017742,2,"2026-02-13T12:10:42.529",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315754,1770984642540,-1065.71906943,0.0001777,2,"2026-02-13T12:10:42.540",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315755,1770984642550,-151.0,0.0001777,2,"2026-02-13T12:10:42.550",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315756,1770984642560,-222.534696,0.0001777,2,"2026-02-13T12:10:42.560",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315757,1770984642570,-500.0,0.00017808,2,"2026-02-13T12:10:42.570",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315758,1770984642579,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.579",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315759,1770984642593,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.593",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315760,1770984642603,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.603",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315761,1770984642613,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.613",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315762,1770984642623,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.623",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315763,1770984642634,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.634",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315764,1770984642643,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.643",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315765,1770984642653,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.653",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315766,1770984642664,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.664",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315767,1770984642674,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.674",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315768,1770984642684,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.684",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315769,1770984642693,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.693",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315770,1770984642703,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.703",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315771,1770984642712,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.712",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315772,1770984642722,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.722",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315773,1770984642731,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.731",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315774,1770984642741,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.741",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315775,1770984642750,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.750",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315776,1770984642760,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.760",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315777,1770984642770,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.770",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315778,1770984642779,-607.89395114,0.00017808,2,"2026-02-13T12:10:42.779",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315779,1770984642789,-800.0,0.00017808,2,"2026-02-13T12:10:42.789",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315780,1770984642799,-504.4856347,0.00017816,2,"2026-02-13T12:10:42.799",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315781,1770984642808,-2416.99224932,0.0001783,2,"2026-02-13T12:10:42.808",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315782,1770984642818,-500.0,0.00017863,2,"2026-02-13T12:10:42.818",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315783,1770984642828,-548033.8417411,0.0001787,2,"2026-02-13T12:10:42.828",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315784,1770984642838,-4806.2081209,0.0001787,2,"2026-02-13T12:10:42.838",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315785,1770984642848,-14418.6243628,0.0001787,2,"2026-02-13T12:10:42.848",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315786,1770984642859,-229.835666,0.0001787,2,"2026-02-13T12:10:42.859",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315787,1770984642868,-52632.1610477,0.0001787,2,"2026-02-13T12:10:42.868",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315788,1770984642878,-197.961281,0.0001787,2,"2026-02-13T12:10:42.878",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315789,1770984642887,-151.0,0.0001787,2,"2026-02-13T12:10:42.887",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315790,1770984642897,-164.535003,0.0001787,2,"2026-02-13T12:10:42.897",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315791,1770984642906,-10000.0,0.000179,2,"2026-02-13T12:10:42.906",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315792,1770984642915,-3300.0,0.000179,6,"2026-02-13T12:10:42.915",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315793,1770984642924,-5531.0,0.000179,5,"2026-02-13T12:10:42.924",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315794,1770984642934,-500.0,0.00017918,2,"2026-02-13T12:10:42.934",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315795,1770984642943,-500.0,0.00017945,2,"2026-02-13T12:10:42.943",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315796,1770984642954,-500.49095607,0.00017959,3,"2026-02-13T12:10:42.954",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315797,1770984642963,-500.0,0.00017972,2,"2026-02-13T12:10:42.963",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315798,1770984642972,-225.87883291,0.00017982,2,"2026-02-13T12:10:42.972",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315799,1770984642982,-151.0,0.00017997,2,"2026-02-13T12:10:42.982",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315801,1770984642991,-151.0,0.00017997,2,"2026-02-13T12:10:42.991",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315804,1770984643000,-300.0,0.00017999,2,"2026-02-13T12:10:43.000",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315806,1770984643010,-300.0,0.00017999,2,"2026-02-13T12:10:43.010",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315808,1770984643019,-919407.29119594,0.00018,2,"2026-02-13T12:10:43.019",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315810,1770984643044,-453.10284,0.00018,2,"2026-02-13T12:10:43.044",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315820,1770984643148,-616.0,0.00018,2,"2026-02-13T12:10:43.148",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315821,1770984643255,-286.63130078,0.00018,2,"2026-02-13T12:10:43.255",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315822,1770984643303,-3901695.15577695,0.00018,2,"2026-02-13T12:10:43.303",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315823,1770984643313,-200.0,0.00018,2,"2026-02-13T12:10:43.313",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315824,1770984643324,-200.0,0.00018,2,"2026-02-13T12:10:43.324",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315825,1770984643335,-1138.60702209,0.00018,2,"2026-02-13T12:10:43.335",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315826,1770984643345,-300.0,0.00018,2,"2026-02-13T12:10:43.345",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315827,1770984643356,-153.0,0.00018,2,"2026-02-13T12:10:43.356",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315828,1770984643367,-153.0,0.00018,2,"2026-02-13T12:10:43.367",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315829,1770984643377,-153.0,0.00018,2,"2026-02-13T12:10:43.377",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315830,1770984643389,-153.0,0.00018,2,"2026-02-13T12:10:43.389",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315831,1770984643401,-153.0,0.00018,2,"2026-02-13T12:10:43.401",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315832,1770984643413,-153.0,0.00018,2,"2026-02-13T12:10:43.413",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315833,1770984643422,-153.0,0.00018,2,"2026-02-13T12:10:43.422",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315834,1770984643434,-253.56791203,0.00018,2,"2026-02-13T12:10:43.434",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315835,1770984643445,-151.0,0.00018,2,"2026-02-13T12:10:43.445",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315836,1770984643456,-151.0,0.00018,2,"2026-02-13T12:10:43.456",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315837,1770984643467,-151.0,0.00018,2,"2026-02-13T12:10:43.467",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315838,1770984643478,-151.0,0.00018,2,"2026-02-13T12:10:43.478",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315839,1770984643488,-368.73036864,0.00018,2,"2026-02-13T12:10:43.488",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315840,1770984643498,-500.0,0.00018027,2,"2026-02-13T12:10:43.498",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315841,1770984643508,-500.0,0.00018082,2,"2026-02-13T12:10:43.508",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315842,1770984643518,-500.0,0.00018137,2,"2026-02-13T12:10:43.518",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315843,1770984643528,-200.0,0.0001818,2,"2026-02-13T12:10:43.528",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315844,1770984643539,-200.0,0.0001818,2,"2026-02-13T12:10:43.539",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315845,1770984643551,-481.89542729,0.00018186,2,"2026-02-13T12:10:43.551",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315846,1770984643570,-500.0,0.00018192,2,"2026-02-13T12:10:43.570",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315847,1770984643581,-500.0,0.00018246,2,"2026-02-13T12:10:43.581",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315848,1770984643604,-500.0,0.00018301,2,"2026-02-13T12:10:43.604",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315849,1770984643618,-200.0,0.00018319,2,"2026-02-13T12:10:43.618",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315850,1770984643628,-500.0,0.00018356,2,"2026-02-13T12:10:43.628",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315851,1770984643640,-200.0,0.00018362,2,"2026-02-13T12:10:43.640",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315852,1770984643655,-200.0,0.00018362,2,"2026-02-13T12:10:43.655",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315853,1770984643668,-268.21,0.0001837,2,"2026-02-13T12:10:43.668",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315854,1770984643678,-159.19023522,0.00018381,2,"2026-02-13T12:10:43.678",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315855,1770984643690,-167.83,0.00018385,2,"2026-02-13T12:10:43.690",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315856,1770984643706,-500.0,0.00018411,2,"2026-02-13T12:10:43.706",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315857,1770984643719,-167.83842784,0.00018411,2,"2026-02-13T12:10:43.719",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315858,1770984643732,-500.0,0.00018466,2,"2026-02-13T12:10:43.732",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315859,1770984643743,-500.0,0.00018466,2,"2026-02-13T12:10:43.743",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315860,1770984643756,-162.08,0.00018494,2,"2026-02-13T12:10:43.756",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315861,1770984643769,-500.0,0.0001852,2,"2026-02-13T12:10:43.769",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315862,1770984643781,-200.0,0.00018545,2,"2026-02-13T12:10:43.781",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315863,1770984643794,-200.0,0.00018545,2,"2026-02-13T12:10:43.794",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315864,1770984643809,-500.0,0.00018575,2,"2026-02-13T12:10:43.809",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315865,1770984643822,-481.89542729,0.00018629,2,"2026-02-13T12:10:43.822",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315866,1770984643832,-500.0,0.0001863,2,"2026-02-13T12:10:43.832",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315867,1770984643842,-262.94,0.0001863,2,"2026-02-13T12:10:43.842",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315868,1770984643854,-150.0,0.0001863,2,"2026-02-13T12:10:43.854",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315869,1770984643866,-500.0,0.00018685,2,"2026-02-13T12:10:43.866",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315870,1770984643877,-657.77,0.00018727,2,"2026-02-13T12:10:43.877",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315871,1770984643889,-200.0,0.00018731,2,"2026-02-13T12:10:43.889",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315872,1770984643903,-200.0,0.00018731,2,"2026-02-13T12:10:43.903",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315873,1770984643915,-500.0,0.0001874,2,"2026-02-13T12:10:43.915",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315874,1770984643926,-500.0,0.00018794,2,"2026-02-13T12:10:43.926",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315875,1770984643939,-285.29097381,0.00018849,2,"2026-02-13T12:10:43.939",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315876,1770984643951,-801.45328236,0.00018904,2,"2026-02-13T12:10:43.951",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315877,1770984643964,-8119.88605192,0.00019,2,"2026-02-13T12:10:43.964",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315878,1770984643976,-300.11896325,0.00019,2,"2026-02-13T12:10:43.976",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315879,1770984643988,-350.0,0.00019,2,"2026-02-13T12:10:43.988",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315880,1770984643998,-500.0,0.00019,2,"2026-02-13T12:10:43.998",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315881,1770984644011,-481.89542729,0.00019073,2,"2026-02-13T12:10:44.011",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315882,1770984644024,-162.06785662,0.00019171,2,"2026-02-13T12:10:44.024",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315883,1770984644037,-500.0,0.00019178,2,"2026-02-13T12:10:44.037",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315884,1770984644048,-151.0,0.00019178,2,"2026-02-13T12:10:44.048",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315886,1770984644060,-151.0,0.00019178,2,"2026-02-13T12:10:44.060",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315887,1770984644072,-151.0,0.00019178,2,"2026-02-13T12:10:44.072",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315888,1770984644082,-150.0,0.00019178,2,"2026-02-13T12:10:44.082",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315889,1770984644094,-250.0,0.00019178,2,"2026-02-13T12:10:44.094",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315890,1770984644103,-150.0,0.00019178,2,"2026-02-13T12:10:44.103",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315891,1770984644113,-500.0,0.00019233,2,"2026-02-13T12:10:44.113",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315892,1770984644123,-500.33745855,0.00019288,2,"2026-02-13T12:10:44.123",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315893,1770984644134,-481.89542729,0.00019517,2,"2026-02-13T12:10:44.134",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315894,1770984644145,-350.0,0.00019531,2,"2026-02-13T12:10:44.145",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315895,1770984644154,-350.0,0.00019642,2,"2026-02-13T12:10:44.154",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315896,1770984644165,-199.17,0.00019658,2,"2026-02-13T12:10:44.165",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315897,1770984644174,-529.96529,0.0001967,2,"2026-02-13T12:10:44.174",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315898,1770984644184,-529.96529,0.0001967,2,"2026-02-13T12:10:44.184",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315899,1770984644194,-529.96529,0.0001967,2,"2026-02-13T12:10:44.194",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315900,1770984644203,-500.0,0.00019726,2,"2026-02-13T12:10:44.203",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315901,1770984644213,-250.0,0.00019726,2,"2026-02-13T12:10:44.213",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315902,1770984644224,-350.0,0.00019726,2,"2026-02-13T12:10:44.224",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315903,1770984644234,-250.0,0.00019726,2,"2026-02-13T12:10:44.234",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315904,1770984644245,-350.0,0.00019778,2,"2026-02-13T12:10:44.245",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315905,1770984644255,-500.0,0.00019781,2,"2026-02-13T12:10:44.255",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315906,1770984644265,-350.0,0.00019787,2,"2026-02-13T12:10:44.265",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315907,1770984644278,-500.0,0.00019836,2,"2026-02-13T12:10:44.278",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315908,1770984644289,-529.96529,0.00019873,2,"2026-02-13T12:10:44.289",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315909,1770984644301,-529.96529,0.00019873,2,"2026-02-13T12:10:44.301",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315910,1770984644313,-529.96529,0.00019873,2,"2026-02-13T12:10:44.313",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315911,1770984644324,-500.0,0.0001989,2,"2026-02-13T12:10:44.324",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315912,1770984644333,-4933.790515,0.000199,3,"2026-02-13T12:10:44.333",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315913,1770984644345,-300.0,0.00019936,2,"2026-02-13T12:10:44.345",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315914,1770984644358,-317.97612669,0.00019936,2,"2026-02-13T12:10:44.358",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315915,1770984644372,-548033.8417411,0.00019937,2,"2026-02-13T12:10:44.372",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315916,1770984644383,-52632.1610477,0.00019937,2,"2026-02-13T12:10:44.383",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315917,1770984644396,-4806.2081209,0.00019944,2,"2026-02-13T12:10:44.396",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315918,1770984644405,-14418.6243628,0.00019944,2,"2026-02-13T12:10:44.405",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315919,1770984644415,-632.80663538,0.00019945,2,"2026-02-13T12:10:44.415",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315920,1770984644426,-2482.93984821,0.0001995,15,"2026-02-13T12:10:44.426",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315921,1770984644437,-152.97,0.0002,7,"2026-02-13T12:10:44.437",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315922,1770984644447,-335.56301619,0.00020274,2,"2026-02-13T12:10:44.447",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315923,1770984644458,-450.0,0.00020274,2,"2026-02-13T12:10:44.458",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315924,1770984644470,-350.0,0.00020274,2,"2026-02-13T12:10:44.470",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315925,1770984644482,-350.0,0.00020421,2,"2026-02-13T12:10:44.482",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315926,1770984644492,-159.19023522,0.00020423,2,"2026-02-13T12:10:44.492",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315927,1770984644503,-350.0,0.0002048,2,"2026-02-13T12:10:44.503",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315928,1770984644514,-21574.56,0.00020548,2,"2026-02-13T12:10:44.514",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315929,1770984644528,-151.0,0.00020548,2,"2026-02-13T12:10:44.528",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315930,1770984644540,-257.55811756,0.00020603,2,"2026-02-13T12:10:44.540",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315931,1770984644552,-657.77,0.00020808,2,"2026-02-13T12:10:44.552",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315932,1770984644562,-550.0,0.00020822,2,"2026-02-13T12:10:44.562",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315933,1770984644572,-450.0,0.00020822,2,"2026-02-13T12:10:44.572",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315934,1770984644584,-17999.4016135,0.00021,2,"2026-02-13T12:10:44.584",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315935,1770984644598,-400.0,0.00021,2,"2026-02-13T12:10:44.598",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315936,1770984644609,-12546.97,0.00021068,2,"2026-02-13T12:10:44.609",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315937,1770984644620,-162.08,0.00021097,2,"2026-02-13T12:10:44.620",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315938,1770984644630,-350.0,0.0002116,2,"2026-02-13T12:10:44.630",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315939,1770984644642,-6394.1,0.0002137,2,"2026-02-13T12:10:44.642",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315940,1770984644653,-203.02698614,0.0002137,2,"2026-02-13T12:10:44.653",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315941,1770984644664,-550.0,0.0002137,2,"2026-02-13T12:10:44.664",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315942,1770984644674,-350.0,0.00021379,2,"2026-02-13T12:10:44.674",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315943,1770984644684,-350.0,0.00021397,2,"2026-02-13T12:10:44.684",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315944,1770984644694,-350.0,0.00021407,2,"2026-02-13T12:10:44.694",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315945,1770984644703,-350.0,0.00021465,2,"2026-02-13T12:10:44.703",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315946,1770984644713,-350.0,0.00021721,2,"2026-02-13T12:10:44.713",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315947,1770984644723,-2421.331562,0.00021756,2,"2026-02-13T12:10:44.723",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315948,1770984644734,-306.3167255,0.00021851,2,"2026-02-13T12:10:44.734",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315949,1770984644744,-300.0,0.00021871,2,"2026-02-13T12:10:44.744",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315950,1770984644754,-156343.36490289,0.00021872,2,"2026-02-13T12:10:44.754",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315951,1770984644764,-479.27943,0.00021872,7,"2026-02-13T12:10:44.764",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315952,1770984644775,-204.72,0.00021898,2,"2026-02-13T12:10:44.775",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315953,1770984644786,-3300.0,0.000219,7,"2026-02-13T12:10:44.786",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315954,1770984644798,-302.0,0.000219,2,"2026-02-13T12:10:44.798",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315955,1770984644809,-308.0,0.000219,2,"2026-02-13T12:10:44.809",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315956,1770984644819,-2627.13308555,0.00021903,2,"2026-02-13T12:10:44.819",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315957,1770984644831,-14681.88353983,0.00021903,2,"2026-02-13T12:10:44.831",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315958,1770984644842,-2000.0,0.00021917,2,"2026-02-13T12:10:44.842",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315959,1770984644852,-5000.0,0.00021918,2,"2026-02-13T12:10:44.852",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315960,1770984644865,-151.0,0.00021918,2,"2026-02-13T12:10:44.865",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315961,1770984644877,-248.464248,0.00021918,2,"2026-02-13T12:10:44.877",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315962,1770984644889,-552.06741177,0.00021918,2,"2026-02-13T12:10:44.889",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315963,1770984644899,-500.0,0.00021918,2,"2026-02-13T12:10:44.899",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315964,1770984644910,-500.0,0.00021918,2,"2026-02-13T12:10:44.910",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315965,1770984644922,-500.0,0.00021918,2,"2026-02-13T12:10:44.922",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315966,1770984644933,-500.0,0.00021918,2,"2026-02-13T12:10:44.933",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315967,1770984644944,-500.0,0.00021918,2,"2026-02-13T12:10:44.944",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315968,1770984644955,-500.0,0.00021918,2,"2026-02-13T12:10:44.955",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315969,1770984644966,-287.56653113,0.00021918,2,"2026-02-13T12:10:44.966",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315970,1770984644977,-500.0,0.00021973,2,"2026-02-13T12:10:44.977",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315971,1770984644987,-391.60987072,0.00022,2,"2026-02-13T12:10:44.987",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315972,1770984645041,-1633.14,0.00022,7,"2026-02-13T12:10:45.041",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315973,1770984645050,-44165.26,0.00022,2,"2026-02-13T12:10:45.050",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315974,1770984645059,-151.0,0.00022003,2,"2026-02-13T12:10:45.059",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315975,1770984645069,-151.0,0.00022003,2,"2026-02-13T12:10:45.069",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315976,1770984645079,-282.843245,0.00022003,2,"2026-02-13T12:10:45.079",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315977,1770984645089,-103398.89645553,0.00022003,2,"2026-02-13T12:10:45.089",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315979,1770984645396,-987.61314542,8.617e-05,2,"2026-02-13T12:10:45.396",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315980,1770984645440,-1697.18831677,8.617e-05,2,"2026-02-13T12:10:45.440",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315981,1770984645485,-987.61314542,8.617e-05,2,"2026-02-13T12:10:45.485",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405315982,1770984645496,-7432.39579483,8.617e-05,2,"2026-02-13T12:10:45.496",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316009,1770984673449,300.0,8.7e-05,3,"2026-02-13T12:11:13.449",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316010,1770984675546,600.0,8.8e-05,3,"2026-02-13T12:11:15.546",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316011,1770984677717,900.0,8.9e-05,3,"2026-02-13T12:11:17.717",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316012,1770984679818,1300.0,9e-05,3,"2026-02-13T12:11:19.818",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316013,1770984708321,1064.30176467,8.616e-05,3,"2026-02-13T12:11:48.321",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316014,1770984738225,1044.13504921,8.616e-05,3,"2026-02-13T12:12:18.225",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316036,1770985652160,3400.0,9e-05,3,"2026-02-13T12:27:32.160",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316059,1770985831598,-600.0,7.7e-05,2,"2026-02-13T12:30:31.598",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316060,1770985831608,-250.0,7.75e-05,2,"2026-02-13T12:30:31.608",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316061,1770985831618,-1300.0,7.8e-05,2,"2026-02-13T12:30:31.618",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316062,1770985831627,-250.0,7.86e-05,2,"2026-02-13T12:30:31.627",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316063,1770985831637,-300.0,7.898e-05,2,"2026-02-13T12:30:31.637",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316064,1770985831646,-1200.0,7.898e-05,2,"2026-02-13T12:30:31.646",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316065,1770985831656,-500.0,7.899e-05,2,"2026-02-13T12:30:31.656",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316066,1770985831666,-500.0,7.899e-05,2,"2026-02-13T12:30:31.666",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316067,1770985831675,-500.0,7.899e-05,2,"2026-02-13T12:30:31.675",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316068,1770985831684,-500.0,7.899e-05,2,"2026-02-13T12:30:31.684",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316069,1770985831694,-500.0,7.899e-05,2,"2026-02-13T12:30:31.694",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316070,1770985831703,-500.0,7.899e-05,2,"2026-02-13T12:30:31.703",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316071,1770985831712,-500.0,7.899e-05,2,"2026-02-13T12:30:31.712",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316072,1770985831722,-325.0,7.899e-05,2,"2026-02-13T12:30:31.722",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316073,1770985831731,-150.0,7.899e-05,2,"2026-02-13T12:30:31.731",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316074,1770985831741,-73958.60689758,7.9e-05,2,"2026-02-13T12:30:31.741",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316076,1770985837560,-13164.57932847,7.9e-05,2,"2026-02-13T12:30:37.560",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316077,1770985837674,-932.44184216,7.9e-05,2,"2026-02-13T12:30:37.674",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316078,1770985837686,-3411944.37193179,7.9e-05,2,"2026-02-13T12:30:37.686",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316079,1770985837697,-2000.0,7.9e-05,2,"2026-02-13T12:30:37.697",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316080,1770985837708,-2627.13308556,7.9e-05,2,"2026-02-13T12:30:37.708",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316081,1770985837718,-2853.15567969,7.9e-05,2,"2026-02-13T12:30:37.718",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316082,1770985837728,-98549.26599848,8e-05,2,"2026-02-13T12:30:37.728",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316083,1770985837738,-2700.0,8e-05,2,"2026-02-13T12:30:37.738",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316084,1770985837749,-2182.548,8.347e-05,2,"2026-02-13T12:30:37.749",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316085,1770985837761,-196.302,8.347e-05,2,"2026-02-13T12:30:37.761",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316086,1770985837771,-178.36,8.4e-05,2,"2026-02-13T12:30:37.771",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316087,1770985837782,-750.0,8.4e-05,2,"2026-02-13T12:30:37.782",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316088,1770985837793,-250.0,8.47e-05,2,"2026-02-13T12:30:37.793",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316089,1770985837805,-26985.4,8.482e-05,2,"2026-02-13T12:30:37.805",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316090,1770985837816,-9999.99,8.516e-05,2,"2026-02-13T12:30:37.816",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316091,1770985837827,-9999.99,8.516e-05,2,"2026-02-13T12:30:37.827",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316092,1770985837838,-150.99,8.516e-05,2,"2026-02-13T12:30:37.838",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316093,1770985837849,-999.99,8.516e-05,2,"2026-02-13T12:30:37.849",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316094,1770985837861,-5731.75,8.516e-05,2,"2026-02-13T12:30:37.861",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316095,1770985837872,-9999.99,8.516e-05,2,"2026-02-13T12:30:37.872",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316096,1770985837883,-161.6800168,8.517e-05,2,"2026-02-13T12:30:37.883",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316097,1770985837894,-10000.0,8.517e-05,2,"2026-02-13T12:30:37.894",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316098,1770985837906,-209.72391114,8.616e-05,2,"2026-02-13T12:30:37.906",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316099,1770985837918,-273.19517437,8.616e-05,2,"2026-02-13T12:30:37.918",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316100,1770985837929,-500.0,8.616e-05,2,"2026-02-13T12:30:37.929",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316101,1770985837941,-500.0,8.616e-05,2,"2026-02-13T12:30:37.941",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316102,1770985837953,-500.0,8.616e-05,2,"2026-02-13T12:30:37.953",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316103,1770985837965,-593.56494608,8.616e-05,2,"2026-02-13T12:30:37.965",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316104,1770985837976,-21727.31459756,8.617e-05,2,"2026-02-13T12:30:37.976",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316105,1770985837989,-1500000.0,8.617e-05,2,"2026-02-13T12:30:37.989",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316106,1770985838000,-1742.5868,8.617e-05,2,"2026-02-13T12:30:38.000",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316107,1770985838011,-259.7041,8.617e-05,2,"2026-02-13T12:30:38.011",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316108,1770985838022,-6899.81,8.618e-05,2,"2026-02-13T12:30:38.022",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316109,1770985838036,-420.0,8.688e-05,2,"2026-02-13T12:30:38.036",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316110,1770985838049,-1573.0,8.688e-05,2,"2026-02-13T12:30:38.049",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316111,1770985838061,-500.0,8.893e-05,2,"2026-02-13T12:30:38.061",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316112,1770985838073,-500.0,8.893e-05,2,"2026-02-13T12:30:38.073",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316113,1770985838084,-500.0,8.893e-05,2,"2026-02-13T12:30:38.084",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316114,1770985838095,-501.11113591,8.893e-05,2,"2026-02-13T12:30:38.095",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316115,1770985838106,-500.0,8.893e-05,2,"2026-02-13T12:30:38.106",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316116,1770985838117,-500.0,8.893e-05,2,"2026-02-13T12:30:38.117",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316117,1770985838127,-500.0,8.893e-05,2,"2026-02-13T12:30:38.127",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316118,1770985838138,-166.66792853,8.893e-05,2,"2026-02-13T12:30:38.138",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316119,1770985838150,-500.0,8.893e-05,2,"2026-02-13T12:30:38.150",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316120,1770985838160,-500.0,8.893e-05,2,"2026-02-13T12:30:38.160",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316121,1770985838171,-500.0,8.893e-05,2,"2026-02-13T12:30:38.171",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316122,1770985838184,-500.0,9.016e-05,2,"2026-02-13T12:30:38.184",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316123,1770985838196,-150.0,9.016e-05,2,"2026-02-13T12:30:38.196",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316124,1770985838208,-320353.76342051,9.031e-05,2,"2026-02-13T12:30:38.208",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316125,1770985838219,-500.0,9.071e-05,2,"2026-02-13T12:30:38.219",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316126,1770985838229,-150.0,9.071e-05,2,"2026-02-13T12:30:38.229",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316127,1770985838239,-2184.19,9.103e-05,2,"2026-02-13T12:30:38.239",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316128,1770985838249,-500.0,9.126e-05,2,"2026-02-13T12:30:38.249",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316129,1770985838259,-200.0,9.126e-05,2,"2026-02-13T12:30:38.259",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316130,1770985838270,-500.0,9.167e-05,2,"2026-02-13T12:30:38.270",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316131,1770985838282,-500.0,9.18e-05,2,"2026-02-13T12:30:38.282",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316132,1770985838293,-500.0,9.235e-05,2,"2026-02-13T12:30:38.293",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316133,1770985838304,-500.0,9.29e-05,2,"2026-02-13T12:30:38.304",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316134,1770985838314,-575.56698105,9.345e-05,2,"2026-02-13T12:30:38.314",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316135,1770985838324,-500.0,9.441e-05,2,"2026-02-13T12:30:38.324",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316136,1770985838335,-1000.0,9.441e-05,2,"2026-02-13T12:30:38.335",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316137,1770985838345,-1000.0,9.441e-05,2,"2026-02-13T12:30:38.345",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316138,1770985838355,-1000.0,9.441e-05,2,"2026-02-13T12:30:38.355",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316139,1770985838367,-1000.0,9.441e-05,2,"2026-02-13T12:30:38.367",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316140,1770985838376,-1000.0,9.441e-05,2,"2026-02-13T12:30:38.376",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316141,1770985838389,-1000.0,9.441e-05,2,"2026-02-13T12:30:38.389",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316142,1770985838401,-587.0,9.557e-05,2,"2026-02-13T12:30:38.401",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316143,1770985838414,-488.97771624,9.715e-05,2,"2026-02-13T12:30:38.414",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316144,1770985838425,-1500.0,9.988e-05,2,"2026-02-13T12:30:38.425",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316145,1770985838436,-1000.0,9.988e-05,2,"2026-02-13T12:30:38.436",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316146,1770985838447,-964.93718194,9.988e-05,2,"2026-02-13T12:30:38.447",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316147,1770985838459,-376.63664137,9.988e-05,2,"2026-02-13T12:30:38.459",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316148,1770985838470,-503.71008588,9.988e-05,2,"2026-02-13T12:30:38.470",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316149,1770985838481,-884.25817303,9.988e-05,2,"2026-02-13T12:30:38.481",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316150,1770985838492,-337.57,0.0001,2,"2026-02-13T12:30:38.492",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316151,1770985838502,-151.0,0.0001,2,"2026-02-13T12:30:38.502",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316152,1770985838513,-151.0,0.0001,2,"2026-02-13T12:30:38.513",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316153,1770985838524,-151.0,0.0001,2,"2026-02-13T12:30:38.524",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316154,1770985838534,-151.0,0.0001,2,"2026-02-13T12:30:38.534",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316155,1770985838545,-151.0,0.0001,2,"2026-02-13T12:30:38.545",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316156,1770985838556,-151.0,0.0001,2,"2026-02-13T12:30:38.556",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316157,1770985838567,-151.0,0.0001,2,"2026-02-13T12:30:38.567",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316158,1770985838579,-151.0,0.0001,2,"2026-02-13T12:30:38.579",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316159,1770985838590,-151.0,0.0001,2,"2026-02-13T12:30:38.590",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316160,1770985838601,-151.0,0.0001,2,"2026-02-13T12:30:38.601",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316161,1770985838614,-151.0,0.0001,2,"2026-02-13T12:30:38.614",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316162,1770985838626,-151.0,0.0001,2,"2026-02-13T12:30:38.626",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316163,1770985838637,-151.0,0.0001,2,"2026-02-13T12:30:38.637",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316164,1770985838648,-151.0,0.0001,2,"2026-02-13T12:30:38.648",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316165,1770985838659,-151.0,0.0001,2,"2026-02-13T12:30:38.659",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316166,1770985838671,-151.0,0.0001,2,"2026-02-13T12:30:38.671",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316167,1770985838683,-151.0,0.0001,2,"2026-02-13T12:30:38.683",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316168,1770985838694,-151.0,0.0001,2,"2026-02-13T12:30:38.694",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316169,1770985838705,-151.0,0.0001,2,"2026-02-13T12:30:38.705",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316170,1770985838716,-151.0,0.0001,2,"2026-02-13T12:30:38.716",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316171,1770985838727,-1065.71906943,0.0001,2,"2026-02-13T12:30:38.727",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316172,1770985838739,-1966.0489619,0.0001,2,"2026-02-13T12:30:38.739",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316173,1770985838750,-22851.20143798,0.0001,2,"2026-02-13T12:30:38.750",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316174,1770985838760,-860.02590149,0.0001,2,"2026-02-13T12:30:38.760",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316175,1770985838772,-860.02590149,0.0001,2,"2026-02-13T12:30:38.772",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316176,1770985838784,-523.17776699,0.00010031,2,"2026-02-13T12:30:38.784",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316177,1770985838795,-260.47970355,0.000101,2,"2026-02-13T12:30:38.795",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316178,1770985838806,-250.0,0.00010174,2,"2026-02-13T12:30:38.806",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316179,1770985838817,-337.57,0.00010274,2,"2026-02-13T12:30:38.817",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316180,1770985838828,-823.0,0.00010512,2,"2026-02-13T12:30:38.828",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316181,1770985838839,-2178.36,0.00010522,2,"2026-02-13T12:30:38.839",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316182,1770985838850,-194.92260426,0.00010536,2,"2026-02-13T12:30:38.850",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316183,1770985838861,-337.57,0.00010548,2,"2026-02-13T12:30:38.861",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316184,1770985838871,-268.96643021,0.000107,2,"2026-02-13T12:30:38.871",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316185,1770985838882,-632.2594873,0.000108,2,"2026-02-13T12:30:38.882",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316186,1770985838894,-337.57,0.00010822,2,"2026-02-13T12:30:38.894",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316187,1770985838905,-500.0,0.00010888,2,"2026-02-13T12:30:38.905",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316188,1770985838916,-600.0,0.000109,3,"2026-02-13T12:30:38.916",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316189,1770985838929,-6038.49289578,0.000109,2,"2026-02-13T12:30:38.929",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316190,1770985838939,-6038.49289578,0.000109,2,"2026-02-13T12:30:38.939",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316191,1770985838951,-6038.49289578,0.000109,2,"2026-02-13T12:30:38.951",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316192,1770985838963,-184.33,0.00010959,2,"2026-02-13T12:30:38.963",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316193,1770985838974,-9448.28379857,0.00011,2,"2026-02-13T12:30:38.974",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316194,1770985838988,-300.0,0.00011064,7,"2026-02-13T12:30:38.988",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316195,1770985838999,-860.02590149,0.00011089,2,"2026-02-13T12:30:38.999",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316196,1770985839011,-337.58344325,0.00011096,2,"2026-02-13T12:30:39.011",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316197,1770985839022,-62157.16856718,0.00011099,2,"2026-02-13T12:30:39.022",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316198,1770985839034,-62157.16856717,0.00011099,2,"2026-02-13T12:30:39.034",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316199,1770985839045,-62157.16856717,0.00011099,2,"2026-02-13T12:30:39.045",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316200,1770985839057,-62157.16856717,0.00011099,2,"2026-02-13T12:30:39.057",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316201,1770985839067,-62157.16856717,0.00011099,2,"2026-02-13T12:30:39.067",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316202,1770985839078,-62157.16856717,0.00011099,2,"2026-02-13T12:30:39.078",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316203,1770985839088,-62157.16856717,0.00011099,2,"2026-02-13T12:30:39.088",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316204,1770985839099,-62157.16856717,0.00011099,2,"2026-02-13T12:30:39.099",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316205,1770985839109,-62157.16856717,0.00011099,2,"2026-02-13T12:30:39.109",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316206,1770985839120,-62157.16856717,0.00011099,2,"2026-02-13T12:30:39.120",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316207,1770985839131,-235.33,0.00011507,2,"2026-02-13T12:30:39.131",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316208,1770985839143,-177409.97,0.00011562,2,"2026-02-13T12:30:39.143",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316209,1770985839162,-1152.0,0.00011563,2,"2026-02-13T12:30:39.162",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316210,1770985839173,-1477.84,0.00012115,2,"2026-02-13T12:30:39.173",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316211,1770985839184,-6038.49289578,0.00012129,2,"2026-02-13T12:30:39.184",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316212,1770985839195,-370.537853,0.00012137,2,"2026-02-13T12:30:39.195",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316213,1770985839205,-1065.71906943,0.00012437,2,"2026-02-13T12:30:39.205",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316214,1770985839216,-308.27277135,0.000125,2,"2026-02-13T12:30:39.216",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316215,1770985839226,-1613.0,0.0001272,2,"2026-02-13T12:30:39.226",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316216,1770985839236,-500.0,0.00012831,2,"2026-02-13T12:30:39.236",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316217,1770985839246,-552.0,0.00012831,2,"2026-02-13T12:30:39.246",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316218,1770985839257,-2627.13308555,0.0001285,2,"2026-02-13T12:30:39.257",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316219,1770985839267,-49040.33555894,0.000129,2,"2026-02-13T12:30:39.267",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316220,1770985839278,-5620.89289465,0.00013,2,"2026-02-13T12:30:39.278",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316221,1770985839288,-958.1361216,0.00013,2,"2026-02-13T12:30:39.288",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316222,1770985839299,-12563.76949661,0.00013,15,"2026-02-13T12:30:39.299",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316223,1770985839309,-5360.46702265,0.0001305,2,"2026-02-13T12:30:39.309",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316224,1770985839319,-1000.0,0.000135,2,"2026-02-13T12:30:39.319",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316225,1770985839330,-6038.49289578,0.00013571,2,"2026-02-13T12:30:39.330",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316226,1770985839340,-631.0,0.00013653,2,"2026-02-13T12:30:39.340",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316227,1770985839350,-161.84,0.00013676,2,"2026-02-13T12:30:39.350",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316228,1770985839361,-500.0,0.00013698,2,"2026-02-13T12:30:39.361",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316229,1770985839371,-500.0,0.00013698,2,"2026-02-13T12:30:39.371",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316230,1770985839382,-500.0,0.00013698,2,"2026-02-13T12:30:39.382",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316231,1770985839392,-500.0,0.00013698,2,"2026-02-13T12:30:39.392",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316232,1770985839402,-500.0,0.00013698,2,"2026-02-13T12:30:39.402",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316233,1770985839412,-500.0,0.00013698,2,"2026-02-13T12:30:39.412",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316234,1770985839422,-500.0,0.00013698,2,"2026-02-13T12:30:39.422",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316235,1770985839432,-500.0,0.00013698,2,"2026-02-13T12:30:39.432",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316236,1770985839443,-500.0,0.00013698,2,"2026-02-13T12:30:39.443",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316237,1770985839454,-500.0,0.00013698,2,"2026-02-13T12:30:39.454",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316238,1770985839464,-500.0,0.00013698,2,"2026-02-13T12:30:39.464",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316239,1770985839473,-500.0,0.00013698,2,"2026-02-13T12:30:39.473",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316240,1770985839484,-500.0,0.00013698,2,"2026-02-13T12:30:39.484",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316241,1770985839494,-500.0,0.00013698,2,"2026-02-13T12:30:39.494",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316242,1770985839504,-223.33486272,0.00013698,2,"2026-02-13T12:30:39.504",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316244,1770985839515,-606.16370174,0.00013698,2,"2026-02-13T12:30:39.515",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316246,1770985839525,-500.0,0.00013698,2,"2026-02-13T12:30:39.525",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316247,1770985839535,-500.0,0.00013698,2,"2026-02-13T12:30:39.535",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316248,1770985839545,-500.0,0.00013698,2,"2026-02-13T12:30:39.545",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316249,1770985839555,-500.0,0.00013698,2,"2026-02-13T12:30:39.555",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316250,1770985839565,-500.0,0.00013698,2,"2026-02-13T12:30:39.565",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316251,1770985839575,-500.0,0.00013698,2,"2026-02-13T12:30:39.575",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316253,1770985839585,-500.0,0.00013698,2,"2026-02-13T12:30:39.585",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316255,1770985839595,-500.0,0.00013698,2,"2026-02-13T12:30:39.595",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316256,1770985839605,-500.0,0.00013698,2,"2026-02-13T12:30:39.605",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316257,1770985839615,-500.0,0.00013698,2,"2026-02-13T12:30:39.615",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316258,1770985839625,-500.0,0.00013698,2,"2026-02-13T12:30:39.625",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316259,1770985839634,-500.0,0.00013698,2,"2026-02-13T12:30:39.634",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316260,1770985839645,-500.0,0.00013698,2,"2026-02-13T12:30:39.645",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316261,1770985839655,-500.0,0.00013698,2,"2026-02-13T12:30:39.655",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316262,1770985839664,-500.0,0.00013698,2,"2026-02-13T12:30:39.664",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316263,1770985839675,-500.0,0.00013698,2,"2026-02-13T12:30:39.675",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316264,1770985839685,-500.0,0.00013698,2,"2026-02-13T12:30:39.685",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316265,1770985839695,-500.0,0.00013698,2,"2026-02-13T12:30:39.695",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316266,1770985839705,-500.0,0.00013698,2,"2026-02-13T12:30:39.705",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316267,1770985839716,-500.0,0.00013698,2,"2026-02-13T12:30:39.716",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316268,1770985839727,-234.89012897,0.00013698,2,"2026-02-13T12:30:39.727",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316269,1770985839737,-500.0,0.00013698,2,"2026-02-13T12:30:39.737",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316270,1770985839747,-500.0,0.00013698,2,"2026-02-13T12:30:39.747",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316271,1770985839758,-500.0,0.00013698,2,"2026-02-13T12:30:39.758",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316272,1770985839769,-500.0,0.00013698,2,"2026-02-13T12:30:39.769",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316273,1770985839778,-500.0,0.00013698,2,"2026-02-13T12:30:39.778",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316274,1770985839787,-500.0,0.00013698,2,"2026-02-13T12:30:39.787",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316275,1770985840078,-500.0,0.00013698,2,"2026-02-13T12:30:40.078",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316276,1770985840097,-500.0,0.00013698,2,"2026-02-13T12:30:40.097",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316277,1770985840108,-500.0,0.00013698,2,"2026-02-13T12:30:40.108",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316278,1770985840118,-500.0,0.00013698,2,"2026-02-13T12:30:40.118",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316279,1770985840127,-500.0,0.00013698,2,"2026-02-13T12:30:40.127",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316280,1770985840137,-500.0,0.00013698,2,"2026-02-13T12:30:40.137",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316281,1770985840146,-500.0,0.00013698,2,"2026-02-13T12:30:40.146",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316282,1770985840155,-500.0,0.00013698,2,"2026-02-13T12:30:40.155",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316283,1770985840165,-500.0,0.00013698,2,"2026-02-13T12:30:40.165",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316284,1770985840174,-500.0,0.00013698,2,"2026-02-13T12:30:40.174",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316285,1770985840184,-500.0,0.00013698,2,"2026-02-13T12:30:40.184",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316286,1770985840194,-500.0,0.00013698,2,"2026-02-13T12:30:40.194",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316287,1770985840203,-500.0,0.00013698,2,"2026-02-13T12:30:40.203",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316288,1770985840212,-317.069748,0.00013698,2,"2026-02-13T12:30:40.212",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316289,1770985840220,-500.0,0.00013698,2,"2026-02-13T12:30:40.220",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316290,1770985840230,-500.0,0.00013698,2,"2026-02-13T12:30:40.230",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316291,1770985840239,-500.0,0.00013698,2,"2026-02-13T12:30:40.239",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316292,1770985840249,-500.0,0.00013698,2,"2026-02-13T12:30:40.249",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316293,1770985840258,-500.0,0.00013698,2,"2026-02-13T12:30:40.258",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316294,1770985840267,-500.0,0.00013698,2,"2026-02-13T12:30:40.267",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316295,1770985840276,-500.0,0.00013698,2,"2026-02-13T12:30:40.276",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316296,1770985840285,-313.3815855,0.00013698,2,"2026-02-13T12:30:40.285",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316297,1770985840294,-500.0,0.00013698,2,"2026-02-13T12:30:40.294",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316298,1770985840303,-500.0,0.00013698,2,"2026-02-13T12:30:40.303",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316299,1770985840312,-500.0,0.00013698,2,"2026-02-13T12:30:40.312",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316300,1770985840322,-500.0,0.00013698,2,"2026-02-13T12:30:40.322",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316301,1770985840331,-500.0,0.00013698,2,"2026-02-13T12:30:40.331",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316302,1770985840340,-500.0,0.00013698,2,"2026-02-13T12:30:40.340",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316303,1770985840349,-500.0,0.00013698,2,"2026-02-13T12:30:40.349",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316304,1770985840358,-500.0,0.00013698,2,"2026-02-13T12:30:40.358",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316305,1770985840367,-190.05419818,0.00013698,2,"2026-02-13T12:30:40.367",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316306,1770985840377,-500.0,0.00013698,2,"2026-02-13T12:30:40.377",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316307,1770985840386,-500.0,0.00013698,2,"2026-02-13T12:30:40.386",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316308,1770985840395,-500.0,0.00013698,2,"2026-02-13T12:30:40.395",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316309,1770985840404,-500.0,0.00013698,2,"2026-02-13T12:30:40.404",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316310,1770985840414,-500.0,0.00013698,2,"2026-02-13T12:30:40.414",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316311,1770985840424,-500.0,0.00013698,2,"2026-02-13T12:30:40.424",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316312,1770985840433,-500.0,0.00013698,2,"2026-02-13T12:30:40.433",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316313,1770985840443,-500.0,0.00013698,2,"2026-02-13T12:30:40.443",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316314,1770985840452,-500.0,0.00013698,2,"2026-02-13T12:30:40.452",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316315,1770985840462,-329.92557058,0.00013698,2,"2026-02-13T12:30:40.462",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316316,1770985840472,-500.0,0.00013698,2,"2026-02-13T12:30:40.472",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316317,1770985840481,-500.0,0.00013698,2,"2026-02-13T12:30:40.481",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316318,1770985840490,-500.0,0.00013698,2,"2026-02-13T12:30:40.490",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316319,1770985840500,-500.0,0.00013698,2,"2026-02-13T12:30:40.500",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316320,1770985840509,-500.0,0.00013698,2,"2026-02-13T12:30:40.509",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316321,1770985840518,-500.0,0.00013698,2,"2026-02-13T12:30:40.518",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316322,1770985840527,-500.0,0.00013698,2,"2026-02-13T12:30:40.527",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316323,1770985840536,-500.0,0.00013698,2,"2026-02-13T12:30:40.536",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316324,1770985840545,-500.0,0.00013698,2,"2026-02-13T12:30:40.545",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316325,1770985840555,-500.0,0.00013698,2,"2026-02-13T12:30:40.555",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316326,1770985840564,-500.0,0.00013698,2,"2026-02-13T12:30:40.564",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316327,1770985840574,-500.0,0.00013698,2,"2026-02-13T12:30:40.574",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316328,1770985840583,-500.0,0.00013698,2,"2026-02-13T12:30:40.583",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316329,1770985840594,-500.0,0.00013698,2,"2026-02-13T12:30:40.594",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316330,1770985840603,-500.0,0.00013698,2,"2026-02-13T12:30:40.603",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316331,1770985840612,-500.0,0.00013698,2,"2026-02-13T12:30:40.612",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316332,1770985840621,-500.0,0.00013698,2,"2026-02-13T12:30:40.621",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316333,1770985840630,-500.0,0.00013698,2,"2026-02-13T12:30:40.630",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316334,1770985840639,-500.0,0.00013698,2,"2026-02-13T12:30:40.639",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316335,1770985840648,-500.0,0.00013698,2,"2026-02-13T12:30:40.648",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316336,1770985840658,-500.0,0.00013698,2,"2026-02-13T12:30:40.658",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316337,1770985840667,-275.72571045,0.00013698,2,"2026-02-13T12:30:40.667",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316338,1770985840675,-500.0,0.00013698,2,"2026-02-13T12:30:40.675",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316339,1770985840685,-500.0,0.00013698,2,"2026-02-13T12:30:40.685",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316340,1770985840694,-500.0,0.00013698,2,"2026-02-13T12:30:40.694",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316341,1770985840703,-500.0,0.00013698,2,"2026-02-13T12:30:40.703",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316342,1770985840712,-500.0,0.00013698,2,"2026-02-13T12:30:40.712",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316343,1770985840721,-500.0,0.00013698,2,"2026-02-13T12:30:40.721",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316344,1770985840730,-500.0,0.00013698,2,"2026-02-13T12:30:40.730",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316345,1770985840739,-500.0,0.00013698,2,"2026-02-13T12:30:40.739",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316346,1770985840748,-500.0,0.00013698,2,"2026-02-13T12:30:40.748",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316347,1770985840757,-500.0,0.00013698,2,"2026-02-13T12:30:40.757",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316348,1770985840765,-500.0,0.00013698,2,"2026-02-13T12:30:40.765",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316349,1770985840774,-500.0,0.00013698,2,"2026-02-13T12:30:40.774",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316350,1770985840783,-500.0,0.00013698,2,"2026-02-13T12:30:40.783",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316351,1770985840792,-411.48442771,0.00013698,2,"2026-02-13T12:30:40.792",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316352,1770985840802,-500.0,0.00013698,2,"2026-02-13T12:30:40.802",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316353,1770985840812,-505.53791634,0.00013698,2,"2026-02-13T12:30:40.812",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316354,1770985840820,-500.0,0.00013698,2,"2026-02-13T12:30:40.820",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316355,1770985840829,-500.0,0.00013698,2,"2026-02-13T12:30:40.829",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316356,1770985840839,-191.66731724,0.00013698,2,"2026-02-13T12:30:40.839",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316357,1770985840848,-500.0,0.00013698,2,"2026-02-13T12:30:40.848",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316358,1770985840857,-500.0,0.00013698,2,"2026-02-13T12:30:40.857",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316359,1770985840866,-500.0,0.00013698,2,"2026-02-13T12:30:40.866",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316360,1770985840875,-500.0,0.00013698,2,"2026-02-13T12:30:40.875",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316361,1770985840885,-500.0,0.00013698,2,"2026-02-13T12:30:40.885",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316362,1770985840894,-500.0,0.00013698,2,"2026-02-13T12:30:40.894",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316363,1770985840904,-500.0,0.00013698,2,"2026-02-13T12:30:40.904",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316364,1770985840914,-500.0,0.00013698,2,"2026-02-13T12:30:40.914",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316365,1770985840923,-500.0,0.00013698,2,"2026-02-13T12:30:40.923",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316366,1770985840933,-500.0,0.00013698,2,"2026-02-13T12:30:40.933",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316367,1770985840942,-294.72601554,0.00013698,2,"2026-02-13T12:30:40.942",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316368,1770985840951,-539.55,0.00013698,2,"2026-02-13T12:30:40.951",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316369,1770985840961,-539.55,0.00013698,2,"2026-02-13T12:30:40.961",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316370,1770985840970,-539.55,0.00013698,2,"2026-02-13T12:30:40.970",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316371,1770985840980,-539.55,0.00013698,2,"2026-02-13T12:30:40.980",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316372,1770985840993,-539.55,0.00013698,2,"2026-02-13T12:30:40.993",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316373,1770985841003,-539.55,0.00013698,2,"2026-02-13T12:30:41.003",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316374,1770985841012,-539.55,0.00013698,2,"2026-02-13T12:30:41.012",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316376,1770985841021,-539.55,0.00013698,2,"2026-02-13T12:30:41.021",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316377,1770985841032,-539.55,0.00013698,2,"2026-02-13T12:30:41.032",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316378,1770985841041,-539.55,0.00013698,2,"2026-02-13T12:30:41.041",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316379,1770985841051,-539.55,0.00013698,2,"2026-02-13T12:30:41.051",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316380,1770985841062,-539.55,0.00013698,2,"2026-02-13T12:30:41.062",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316381,1770985841072,-539.55,0.00013698,2,"2026-02-13T12:30:41.072",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316382,1770985841081,-539.55,0.00013698,2,"2026-02-13T12:30:41.081",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316383,1770985841091,-539.55,0.00013698,2,"2026-02-13T12:30:41.091",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316384,1770985841100,-539.55,0.00013698,2,"2026-02-13T12:30:41.100",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316385,1770985841109,-539.55,0.00013698,2,"2026-02-13T12:30:41.109",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316386,1770985841119,-539.55,0.00013698,2,"2026-02-13T12:30:41.119",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316387,1770985841128,-539.55,0.00013698,2,"2026-02-13T12:30:41.128",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316388,1770985841137,-539.55,0.00013698,2,"2026-02-13T12:30:41.137",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316389,1770985841147,-539.55,0.00013698,2,"2026-02-13T12:30:41.147",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316390,1770985841156,-539.55,0.00013698,2,"2026-02-13T12:30:41.156",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316391,1770985841165,-539.55,0.00013698,2,"2026-02-13T12:30:41.165",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316392,1770985841175,-539.55770196,0.00013698,2,"2026-02-13T12:30:41.175",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316393,1770985841185,-500.0,0.00013698,2,"2026-02-13T12:30:41.185",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316394,1770985841195,-500.0,0.00013698,2,"2026-02-13T12:30:41.195",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316395,1770985841205,-500.0,0.00013698,2,"2026-02-13T12:30:41.205",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316396,1770985841214,-500.0,0.00013698,2,"2026-02-13T12:30:41.214",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316397,1770985841223,-500.0,0.00013698,2,"2026-02-13T12:30:41.223",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316398,1770985841233,-500.0,0.00013698,2,"2026-02-13T12:30:41.233",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316399,1770985841242,-500.0,0.00013698,2,"2026-02-13T12:30:41.242",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316400,1770985841251,-430.95470034,0.00013698,2,"2026-02-13T12:30:41.251",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316401,1770985841260,-500.0,0.00013698,2,"2026-02-13T12:30:41.260",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316402,1770985841269,-500.0,0.00013698,2,"2026-02-13T12:30:41.269",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316403,1770985841279,-500.0,0.00013698,2,"2026-02-13T12:30:41.279",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316404,1770985841288,-500.0,0.00013698,2,"2026-02-13T12:30:41.288",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316405,1770985841297,-500.0,0.00013698,2,"2026-02-13T12:30:41.297",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316406,1770985841306,-500.0,0.00013698,2,"2026-02-13T12:30:41.306",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316407,1770985841316,-500.0,0.00013698,2,"2026-02-13T12:30:41.316",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316408,1770985841325,-459.69931234,0.00013698,2,"2026-02-13T12:30:41.325",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316409,1770985841334,-529.06,0.00013698,2,"2026-02-13T12:30:41.334",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316410,1770985841344,-529.06,0.00013698,2,"2026-02-13T12:30:41.344",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316411,1770985841353,-529.06,0.00013698,2,"2026-02-13T12:30:41.353",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316412,1770985841362,-529.06,0.00013698,2,"2026-02-13T12:30:41.362",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316413,1770985841372,-529.06,0.00013698,2,"2026-02-13T12:30:41.372",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316414,1770985841382,-529.06,0.00013698,2,"2026-02-13T12:30:41.382",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316415,1770985841391,-529.06,0.00013698,2,"2026-02-13T12:30:41.391",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316416,1770985841400,-529.06,0.00013698,2,"2026-02-13T12:30:41.400",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316417,1770985841409,-529.06,0.00013698,2,"2026-02-13T12:30:41.409",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316418,1770985841419,-529.06,0.00013698,2,"2026-02-13T12:30:41.419",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316419,1770985841429,-529.06,0.00013698,2,"2026-02-13T12:30:41.429",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316420,1770985841439,-529.06,0.00013698,2,"2026-02-13T12:30:41.439",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316421,1770985841448,-529.06,0.00013698,2,"2026-02-13T12:30:41.448",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316422,1770985841458,-529.06,0.00013698,2,"2026-02-13T12:30:41.458",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316423,1770985841467,-529.06,0.00013698,2,"2026-02-13T12:30:41.467",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316424,1770985841477,-529.06,0.00013698,2,"2026-02-13T12:30:41.477",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316425,1770985841486,-529.06,0.00013698,2,"2026-02-13T12:30:41.486",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316426,1770985841496,-529.06,0.00013698,2,"2026-02-13T12:30:41.496",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316427,1770985841506,-529.06,0.00013698,2,"2026-02-13T12:30:41.506",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316428,1770985841515,-529.06,0.00013698,2,"2026-02-13T12:30:41.515",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316429,1770985841525,-529.06,0.00013698,2,"2026-02-13T12:30:41.525",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316430,1770985841534,-529.06,0.00013698,2,"2026-02-13T12:30:41.534",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316431,1770985841543,-529.06,0.00013698,2,"2026-02-13T12:30:41.543",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316432,1770985841553,-529.18509654,0.00013698,2,"2026-02-13T12:30:41.553",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316433,1770985841562,-526.46476323,0.00013698,2,"2026-02-13T12:30:41.562",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316434,1770985841571,-500.0,0.00013698,2,"2026-02-13T12:30:41.571",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316435,1770985841581,-500.0,0.00013698,2,"2026-02-13T12:30:41.581",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316436,1770985841591,-500.0,0.00013698,2,"2026-02-13T12:30:41.591",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316437,1770985841600,-500.0,0.00013698,2,"2026-02-13T12:30:41.600",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316438,1770985841610,-500.0,0.00013698,2,"2026-02-13T12:30:41.610",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316439,1770985841619,-500.0,0.00013698,2,"2026-02-13T12:30:41.619",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316440,1770985841628,-500.0,0.00013698,2,"2026-02-13T12:30:41.628",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316441,1770985841637,-500.0,0.00013698,2,"2026-02-13T12:30:41.637",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316442,1770985841646,-500.0,0.00013698,2,"2026-02-13T12:30:41.646",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316443,1770985841655,-500.0,0.00013698,2,"2026-02-13T12:30:41.655",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316444,1770985841665,-500.0,0.00013698,2,"2026-02-13T12:30:41.665",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316445,1770985841674,-500.0,0.00013698,2,"2026-02-13T12:30:41.674",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316446,1770985841683,-152.76754888,0.00013698,2,"2026-02-13T12:30:41.683",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316447,1770985841692,-500.0,0.00013698,2,"2026-02-13T12:30:41.692",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316448,1770985841701,-500.0,0.00013698,2,"2026-02-13T12:30:41.701",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316449,1770985841711,-500.0,0.00013698,2,"2026-02-13T12:30:41.711",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316450,1770985841721,-500.0,0.00013698,2,"2026-02-13T12:30:41.721",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316451,1770985841730,-500.0,0.00013698,2,"2026-02-13T12:30:41.730",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316452,1770985841740,-500.0,0.00013698,2,"2026-02-13T12:30:41.740",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316453,1770985841749,-500.0,0.00013698,2,"2026-02-13T12:30:41.749",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316454,1770985841759,-495.54112114,0.00013698,2,"2026-02-13T12:30:41.759",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316455,1770985841768,-500.0,0.00013698,2,"2026-02-13T12:30:41.768",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316456,1770985841778,-500.0,0.00013698,2,"2026-02-13T12:30:41.778",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316457,1770985841788,-500.0,0.00013698,2,"2026-02-13T12:30:41.788",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316458,1770985841797,-500.0,0.00013698,2,"2026-02-13T12:30:41.797",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316459,1770985841807,-500.0,0.00013698,2,"2026-02-13T12:30:41.807",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316460,1770985841816,-500.0,0.00013698,2,"2026-02-13T12:30:41.816",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316461,1770985841825,-500.0,0.00013698,2,"2026-02-13T12:30:41.825",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316462,1770985841834,-500.0,0.00013698,2,"2026-02-13T12:30:41.834",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316463,1770985841843,-500.0,0.00013698,2,"2026-02-13T12:30:41.843",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316464,1770985841853,-500.0,0.00013698,2,"2026-02-13T12:30:41.853",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316465,1770985841862,-500.0,0.00013698,2,"2026-02-13T12:30:41.862",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316466,1770985841871,-500.0,0.00013698,2,"2026-02-13T12:30:41.871",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316467,1770985841880,-500.0,0.00013698,2,"2026-02-13T12:30:41.880",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316468,1770985841890,-500.0,0.00013698,2,"2026-02-13T12:30:41.890",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316469,1770985841899,-500.0,0.00013698,2,"2026-02-13T12:30:41.899",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316470,1770985841908,-500.0,0.00013698,2,"2026-02-13T12:30:41.908",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316471,1770985841917,-500.0,0.00013698,2,"2026-02-13T12:30:41.917",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316472,1770985841927,-500.0,0.00013698,2,"2026-02-13T12:30:41.927",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316473,1770985841936,-500.0,0.00013698,2,"2026-02-13T12:30:41.936",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316474,1770985841946,-500.0,0.00013698,2,"2026-02-13T12:30:41.946",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316475,1770985841956,-500.0,0.00013698,2,"2026-02-13T12:30:41.956",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316476,1770985841966,-500.0,0.00013698,2,"2026-02-13T12:30:41.966",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316477,1770985841975,-559.38615752,0.00013698,2,"2026-02-13T12:30:41.975",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316478,1770985841985,-500.0,0.00013698,2,"2026-02-13T12:30:41.985",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316479,1770985841995,-500.0,0.00013698,2,"2026-02-13T12:30:41.995",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316480,1770985842005,-500.0,0.00013698,2,"2026-02-13T12:30:42.005",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316481,1770985842014,-500.0,0.00013698,2,"2026-02-13T12:30:42.014",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316482,1770985842024,-500.0,0.00013698,2,"2026-02-13T12:30:42.024",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316483,1770985842035,-500.0,0.00013698,2,"2026-02-13T12:30:42.035",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316484,1770985842044,-500.0,0.00013698,2,"2026-02-13T12:30:42.044",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316485,1770985842054,-500.0,0.00013698,2,"2026-02-13T12:30:42.054",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316486,1770985842065,-500.0,0.00013698,2,"2026-02-13T12:30:42.065",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316487,1770985842074,-500.0,0.00013698,2,"2026-02-13T12:30:42.074",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316488,1770985842083,-500.0,0.00013698,2,"2026-02-13T12:30:42.083",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316489,1770985842093,-500.0,0.00013698,2,"2026-02-13T12:30:42.093",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316490,1770985842102,-168.10997361,0.00013698,2,"2026-02-13T12:30:42.102",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316491,1770985842111,-500.0,0.00013698,2,"2026-02-13T12:30:42.111",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316492,1770985842121,-500.0,0.00013698,2,"2026-02-13T12:30:42.121",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316493,1770985842130,-500.0,0.00013698,2,"2026-02-13T12:30:42.130",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316494,1770985842139,-500.0,0.00013698,2,"2026-02-13T12:30:42.139",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316495,1770985842149,-500.0,0.00013698,2,"2026-02-13T12:30:42.149",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316496,1770985842158,-200.0,0.00013699,2,"2026-02-13T12:30:42.158",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316497,1770985842168,-712.65,0.00013699,2,"2026-02-13T12:30:42.168",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316498,1770985842177,-162.32234067,0.00013699,2,"2026-02-13T12:30:42.177",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316499,1770985842186,-500.0,0.00013699,2,"2026-02-13T12:30:42.186",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316500,1770985842195,-500.0,0.00013699,2,"2026-02-13T12:30:42.195",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316501,1770985842204,-500.0,0.00013699,2,"2026-02-13T12:30:42.204",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316502,1770985842214,-163.79829238,0.00013699,2,"2026-02-13T12:30:42.214",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316503,1770985842223,-500.0,0.00013699,2,"2026-02-13T12:30:42.223",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316504,1770985842232,-500.0,0.00013699,2,"2026-02-13T12:30:42.232",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316505,1770985842241,-500.0,0.00013699,2,"2026-02-13T12:30:42.241",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316506,1770985842251,-500.0,0.00013699,2,"2026-02-13T12:30:42.251",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316507,1770985842260,-502.22718587,0.00013699,2,"2026-02-13T12:30:42.260",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316508,1770985842269,-502.15975128,0.00013699,2,"2026-02-13T12:30:42.269",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316509,1770985842278,-500.0,0.00013699,2,"2026-02-13T12:30:42.278",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316510,1770985842287,-500.0,0.00013699,2,"2026-02-13T12:30:42.287",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316511,1770985842296,-500.0,0.00013699,2,"2026-02-13T12:30:42.296",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316512,1770985842305,-160.36449504,0.00013699,2,"2026-02-13T12:30:42.305",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316513,1770985842314,-500.9662317,0.00013699,2,"2026-02-13T12:30:42.314",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316514,1770985842323,-160.37994263,0.00013699,2,"2026-02-13T12:30:42.323",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316515,1770985842332,-501.3619325,0.00013699,2,"2026-02-13T12:30:42.332",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316516,1770985842341,-160.94815484,0.00013699,2,"2026-02-13T12:30:42.341",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316517,1770985842351,-500.0,0.00013699,2,"2026-02-13T12:30:42.351",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316518,1770985842360,-161.79452936,0.00013699,2,"2026-02-13T12:30:42.360",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316519,1770985842369,-500.0,0.00013699,2,"2026-02-13T12:30:42.369",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316520,1770985842378,-502.97943379,0.00013699,2,"2026-02-13T12:30:42.378",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316521,1770985842387,-500.0,0.00013699,2,"2026-02-13T12:30:42.387",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316522,1770985842396,-185.89561959,0.00013699,2,"2026-02-13T12:30:42.396",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316524,1770985842405,-501.58203416,0.00013699,2,"2026-02-13T12:30:42.405",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316526,1770985842414,-170.11819774,0.00013699,2,"2026-02-13T12:30:42.414",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316528,1770985842423,-1000.0,0.00013699,7,"2026-02-13T12:30:42.423",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316530,1770985842433,-500.0,0.00013699,2,"2026-02-13T12:30:42.433",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316531,1770985842442,-500.0,0.00013699,2,"2026-02-13T12:30:42.442",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316532,1770985842451,-500.0,0.00013699,2,"2026-02-13T12:30:42.451",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316533,1770985842460,-500.0,0.00013699,2,"2026-02-13T12:30:42.460",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316534,1770985842469,-560.82560614,0.00013699,2,"2026-02-13T12:30:42.469",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316535,1770985842478,-523.38790063,0.00013699,2,"2026-02-13T12:30:42.478",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316536,1770985842487,-500.0,0.00013699,2,"2026-02-13T12:30:42.487",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316537,1770985842496,-500.0,0.00013699,2,"2026-02-13T12:30:42.496",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316538,1770985842505,-500.0,0.00013699,2,"2026-02-13T12:30:42.505",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316539,1770985842514,-515.01775442,0.00013699,2,"2026-02-13T12:30:42.514",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316540,1770985842523,-596.02960806,0.00013699,2,"2026-02-13T12:30:42.523",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316541,1770985842532,-567.62074081,0.00013699,2,"2026-02-13T12:30:42.532",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316542,1770985842542,-500.0,0.00013699,2,"2026-02-13T12:30:42.542",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316543,1770985842551,-500.0,0.00013699,2,"2026-02-13T12:30:42.551",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316544,1770985842559,-500.0,0.00013699,2,"2026-02-13T12:30:42.559",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316545,1770985842568,-500.2976467,0.00013699,2,"2026-02-13T12:30:42.568",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316546,1770985842577,-161.5226786,0.00013699,2,"2026-02-13T12:30:42.577",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316547,1770985842587,-500.0,0.00013699,2,"2026-02-13T12:30:42.587",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316548,1770985842597,-514.01890728,0.00013699,2,"2026-02-13T12:30:42.597",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316549,1770985842606,-500.0,0.00013699,2,"2026-02-13T12:30:42.606",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316550,1770985842616,-500.0,0.00013699,2,"2026-02-13T12:30:42.616",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316551,1770985842625,-441.54821717,0.00013699,2,"2026-02-13T12:30:42.625",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316552,1770985842634,-377.55295707,0.00013699,2,"2026-02-13T12:30:42.634",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316553,1770985842644,-285.08602692,0.00013699,2,"2026-02-13T12:30:42.644",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316554,1770985842653,-160.21755822,0.00013699,2,"2026-02-13T12:30:42.653",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316555,1770985842662,-501.43225284,0.00013699,2,"2026-02-13T12:30:42.662",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316556,1770985842671,-502.19144645,0.00013699,2,"2026-02-13T12:30:42.671",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316557,1770985842680,-500.0,0.00013699,2,"2026-02-13T12:30:42.680",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316558,1770985842689,-500.0,0.00013699,2,"2026-02-13T12:30:42.689",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316559,1770985842699,-500.0,0.00013699,2,"2026-02-13T12:30:42.699",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316560,1770985842708,-22015.6,0.000137,2,"2026-02-13T12:30:42.708",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316561,1770985842717,-22015.6,0.000137,2,"2026-02-13T12:30:42.717",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316562,1770985842727,-2258.0,0.00013992,2,"2026-02-13T12:30:42.727",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316563,1770985842736,-1500.0,0.00014,2,"2026-02-13T12:30:42.736",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316564,1770985842746,-151.72862617,0.00014,2,"2026-02-13T12:30:42.746",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316565,1770985842755,-257.5,0.00014137,2,"2026-02-13T12:30:42.755",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316566,1770985842764,-1095.58692037,0.00014247,2,"2026-02-13T12:30:42.764",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316567,1770985842773,-502.46426974,0.00014247,2,"2026-02-13T12:30:42.773",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316568,1770985842782,-1000.0,0.00014247,2,"2026-02-13T12:30:42.782",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316569,1770985842791,-516.39838794,0.00014247,2,"2026-02-13T12:30:42.791",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316570,1770985842801,-1002.86775924,0.00014247,2,"2026-02-13T12:30:42.801",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316571,1770985842810,-502.01410517,0.00014247,2,"2026-02-13T12:30:42.810",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316572,1770985842819,-1000.0,0.00014247,2,"2026-02-13T12:30:42.819",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316573,1770985842828,-1000.0,0.00014247,2,"2026-02-13T12:30:42.828",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316574,1770985842838,-1000.0,0.00014247,2,"2026-02-13T12:30:42.838",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316575,1770985842847,-460.18108091,0.00014247,2,"2026-02-13T12:30:42.847",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316576,1770985842856,-1000.0,0.00014247,2,"2026-02-13T12:30:42.856",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316577,1770985842866,-1000.0,0.00014247,2,"2026-02-13T12:30:42.866",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316578,1770985842875,-1000.0,0.00014247,2,"2026-02-13T12:30:42.875",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316579,1770985842884,-1000.0,0.00014247,2,"2026-02-13T12:30:42.884",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316580,1770985842894,-1000.0,0.00014247,2,"2026-02-13T12:30:42.894",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316581,1770985842904,-1000.0,0.00014247,2,"2026-02-13T12:30:42.904",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316582,1770985842914,-1000.0,0.00014247,2,"2026-02-13T12:30:42.914",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316583,1770985842923,-1000.0,0.00014247,2,"2026-02-13T12:30:42.923",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316584,1770985842932,-1000.0,0.00014247,2,"2026-02-13T12:30:42.932",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316585,1770985842942,-1000.0,0.00014247,2,"2026-02-13T12:30:42.942",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316586,1770985842951,-895.51801597,0.00014247,2,"2026-02-13T12:30:42.951",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316587,1770985842961,-1000.0,0.00014247,2,"2026-02-13T12:30:42.961",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316588,1770985842970,-1000.0,0.00014247,2,"2026-02-13T12:30:42.970",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316589,1770985842980,-1000.0,0.00014247,2,"2026-02-13T12:30:42.980",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316590,1770985842994,-1000.0,0.00014247,2,"2026-02-13T12:30:42.994",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316591,1770985843004,-1000.0,0.00014247,2,"2026-02-13T12:30:43.004",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316592,1770985843013,-1000.0,0.00014247,2,"2026-02-13T12:30:43.013",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316593,1770985843023,-1000.0,0.00014247,2,"2026-02-13T12:30:43.023",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316594,1770985843033,-452.0,0.00014259,2,"2026-02-13T12:30:43.033",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316595,1770985843042,-42929.0,0.000143,2,"2026-02-13T12:30:43.042",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316596,1770985843052,-10344.72501178,0.0001439,2,"2026-02-13T12:30:43.052",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316597,1770985843062,-421.0,0.00014475,2,"2026-02-13T12:30:43.062",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316598,1770985843071,-160.0,0.00014605,2,"2026-02-13T12:30:43.071",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316599,1770985843081,-1492.57355052,0.00014795,2,"2026-02-13T12:30:43.081",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316601,1770985843091,-501.69367829,0.00014795,2,"2026-02-13T12:30:43.091",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316606,1770985843240,-1500.0,0.00014795,2,"2026-02-13T12:30:43.240",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316607,1770985843251,-1511.15532906,0.00014795,2,"2026-02-13T12:30:43.251",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316609,1770985843261,-504.47861685,0.00014795,2,"2026-02-13T12:30:43.261",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316610,1770985843271,-505.49608217,0.00014795,2,"2026-02-13T12:30:43.271",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316611,1770985843282,-1000.0,0.00014795,2,"2026-02-13T12:30:43.282",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316612,1770985843291,-1516.46648451,0.00014795,2,"2026-02-13T12:30:43.291",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316613,1770985843300,-1500.0,0.00014795,2,"2026-02-13T12:30:43.300",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316614,1770985843310,-1500.0,0.00014795,2,"2026-02-13T12:30:43.310",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316615,1770985843319,-1500.0,0.00014795,2,"2026-02-13T12:30:43.319",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316616,1770985843329,-395.07222913,0.00014795,2,"2026-02-13T12:30:43.329",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316617,1770985843338,-1500.0,0.00014795,2,"2026-02-13T12:30:43.338",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316618,1770985843348,-1189.48508618,0.00014795,2,"2026-02-13T12:30:43.348",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316619,1770985843358,-594.1463812,0.00014795,2,"2026-02-13T12:30:43.358",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316620,1770985843368,-1500.0,0.00014795,2,"2026-02-13T12:30:43.368",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316621,1770985843377,-1530.73212688,0.00014795,2,"2026-02-13T12:30:43.377",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316622,1770985843386,-800.97860377,0.00014795,2,"2026-02-13T12:30:43.386",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316623,1770985843395,-501.93985901,0.00014795,2,"2026-02-13T12:30:43.395",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316624,1770985843405,-1500.0,0.00014795,2,"2026-02-13T12:30:43.405",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316625,1770985843414,-1001.25973348,0.00014795,2,"2026-02-13T12:30:43.414",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316626,1770985843423,-5531.0,0.000148,3,"2026-02-13T12:30:43.423",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316627,1770985843433,-2054.57446277,0.00015,2,"2026-02-13T12:30:43.433",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316628,1770985843442,-7998.56048941,0.00015,2,"2026-02-13T12:30:43.442",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316629,1770985843451,-418.64808275,0.00015,2,"2026-02-13T12:30:43.451",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316630,1770985843460,-6038.49289578,0.00015014,2,"2026-02-13T12:30:43.460",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316631,1770985843469,-271.0,0.00015081,2,"2026-02-13T12:30:43.469",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316632,1770985843478,-5531.0,0.000152,5,"2026-02-13T12:30:43.478",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316633,1770985843487,-1067.06589275,0.00015223,2,"2026-02-13T12:30:43.487",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316634,1770985843496,-1517.64,0.000153,2,"2026-02-13T12:30:43.496",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316635,1770985843506,-4968.87,0.00015314,2,"2026-02-13T12:30:43.506",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316636,1770985843515,-2000.0,0.00015342,2,"2026-02-13T12:30:43.515",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316637,1770985843524,-219.10008095,0.00015342,2,"2026-02-13T12:30:43.524",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316638,1770985843534,-2003.05497251,0.00015342,2,"2026-02-13T12:30:43.534",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316639,1770985843543,-2000.0,0.00015342,2,"2026-02-13T12:30:43.543",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316640,1770985843553,-385.22876049,0.00015342,2,"2026-02-13T12:30:43.553",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316641,1770985843563,-1766.54635509,0.00015342,2,"2026-02-13T12:30:43.563",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316642,1770985843573,-939.8305345,0.00015342,2,"2026-02-13T12:30:43.573",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316643,1770985843582,-3162.0,0.00015391,2,"2026-02-13T12:30:43.582",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316644,1770985843591,-509.37205918,0.000154,2,"2026-02-13T12:30:43.591",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316645,1770985843600,-45688.9750155,0.0001561,2,"2026-02-13T12:30:43.600",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316646,1770985843609,-4083.14,0.00015614,2,"2026-02-13T12:30:43.609",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316647,1770985843618,-2244.65684869,0.00015807,2,"2026-02-13T12:30:43.618",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316648,1770985843628,-960.3517219,0.0001589,2,"2026-02-13T12:30:43.628",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316649,1770985843637,-1504.4856347,0.0001589,2,"2026-02-13T12:30:43.637",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316650,1770985843647,-180.0,0.00015903,2,"2026-02-13T12:30:43.647",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316651,1770985843656,-500.0,0.00015945,2,"2026-02-13T12:30:43.656",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316652,1770985843665,-262.74959238,0.00016,2,"2026-02-13T12:30:43.665",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316653,1770985843675,-4968.87,0.0001608,2,"2026-02-13T12:30:43.675",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316654,1770985843684,-7894.27,0.00016116,2,"2026-02-13T12:30:43.684",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316655,1770985843693,-864.588324,0.00016182,7,"2026-02-13T12:30:43.693",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316656,1770985843703,-5000.00269632,0.000162,5,"2026-02-13T12:30:43.703",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316657,1770985843712,-200.0,0.0001634,2,"2026-02-13T12:30:43.712",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316658,1770985843721,-151.02975848,0.00016438,2,"2026-02-13T12:30:43.721",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316659,1770985843730,-6038.49289578,0.00016457,2,"2026-02-13T12:30:43.730",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316660,1770985843739,-361.33092873,0.000166,2,"2026-02-13T12:30:43.739",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316661,1770985843749,-4968.87,0.00016845,2,"2026-02-13T12:30:43.749",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316662,1770985843758,-4427.0,0.0001693,2,"2026-02-13T12:30:43.758",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316663,1770985843768,-630035.37031776,0.00017,2,"2026-02-13T12:30:43.768",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316664,1770985844084,-222.32134385,7.9e-05,2,"2026-02-13T12:30:44.084",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316665,1770985844094,-360309.93712253,0.00017,2,"2026-02-13T12:30:44.094",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316666,1770985844103,-229.835666,0.00017,2,"2026-02-13T12:30:44.103",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316667,1770985844113,-151.0,0.00017,2,"2026-02-13T12:30:44.113",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316668,1770985844122,-151.0,0.00017,2,"2026-02-13T12:30:44.122",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316669,1770985844131,-1065.71906943,0.00017074,2,"2026-02-13T12:30:44.131",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316670,1770985844141,-200.18551342,0.00017174,2,"2026-02-13T12:30:44.141",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316671,1770985844150,-500.0,0.00017397,2,"2026-02-13T12:30:44.150",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316672,1770985844159,-4968.87,0.00017611,2,"2026-02-13T12:30:44.159",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316673,1770985844169,-783.90308371,0.000177,2,"2026-02-13T12:30:44.169",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316674,1770985844178,-481.89542729,0.00017742,2,"2026-02-13T12:30:44.178",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316676,1770985844187,-481.89542728,0.00017742,2,"2026-02-13T12:30:44.187",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316677,1770985844196,-600.0,0.000178,6,"2026-02-13T12:30:44.196",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316678,1770985844205,-500.0,0.00017808,2,"2026-02-13T12:30:44.205",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316679,1770985844215,-800.0,0.00017808,2,"2026-02-13T12:30:44.215",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316680,1770985844224,-1003.56652033,0.0001786,2,"2026-02-13T12:30:44.224",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316681,1770985844233,-500.0,0.00017863,2,"2026-02-13T12:30:44.233",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316682,1770985844242,-600.0,0.000179,6,"2026-02-13T12:30:44.242",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316683,1770985844251,-6038.49289578,0.000179,2,"2026-02-13T12:30:44.251",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316684,1770985844260,-2627.13308555,0.000179,2,"2026-02-13T12:30:44.260",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316685,1770985844269,-500.0,0.00017918,2,"2026-02-13T12:30:44.269",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316686,1770985844278,-500.0,0.00017972,2,"2026-02-13T12:30:44.278",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316687,1770985844287,-300.0,0.00017999,2,"2026-02-13T12:30:44.287",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316688,1770985844296,-2429.84724611,0.00018,2,"2026-02-13T12:30:44.296",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316689,1770985844306,-4592149.43075147,0.00018,2,"2026-02-13T12:30:44.306",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316690,1770985844485,-222.32134383,0.0001285,2,"2026-02-13T12:30:44.485",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316691,1770985844495,-636.55816088,0.000179,2,"2026-02-13T12:30:44.495",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316692,1770985844514,-967.1823893,0.000179,2,"2026-02-13T12:30:44.514",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316693,1770985845492,-2152.0,0.000179,2,"2026-02-13T12:30:45.492",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316694,1770985845600,-1369.62442085,0.000179,2,"2026-02-13T12:30:45.600",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316695,1770985845611,-16548.65175847,0.000179,2,"2026-02-13T12:30:45.611",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316696,1770985845660,-7547.73858342,0.000179,2,"2026-02-13T12:30:45.660",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316712,1770986139028,-852.35247342,7.799e-05,2,"2026-02-13T12:35:39.028",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316730,1770987031710,-500.0,7.598e-05,2,"2026-02-13T12:50:31.710",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316731,1770987031722,-284.55281555,7.598e-05,2,"2026-02-13T12:50:31.722",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316732,1770987031734,-283.52443837,7.598e-05,2,"2026-02-13T12:50:31.734",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316733,1770987031747,-916.47556163,7.598e-05,2,"2026-02-13T12:50:31.747",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316734,1770987031757,-932.28200688,7.599e-05,2,"2026-02-13T12:50:31.757",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316735,1770987031771,-2019.75,7.599e-05,2,"2026-02-13T12:50:31.771",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316736,1770987031784,-125361.07986581,7.599e-05,2,"2026-02-13T12:50:31.784",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316737,1770987031799,-953.31026791,7.599e-05,2,"2026-02-13T12:50:31.799",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316738,1770987031812,-302.95472423,7.599e-05,2,"2026-02-13T12:50:31.812",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316739,1770987031828,-5885.44740641,7.599e-05,2,"2026-02-13T12:50:31.828",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316740,1770987031883,-1543.57054066,7.599e-05,2,"2026-02-13T12:50:31.883",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316757,1770987037790,-33831.32817891,7.599e-05,2,"2026-02-13T12:50:37.790",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316758,1770987037804,-335.12592121,7.599e-05,2,"2026-02-13T12:50:37.804",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316759,1770987037848,-578.6699997,7.599e-05,2,"2026-02-13T12:50:37.848",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316760,1770987037861,-308.5174995,7.599e-05,2,"2026-02-13T12:50:37.861",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316761,1770987037908,-327.4174,7.599e-05,2,"2026-02-13T12:50:37.908",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316762,1770987037964,-903.93718342,7.599e-05,2,"2026-02-13T12:50:37.964",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316767,1770987039797,-900.0,7.599e-05,2,"2026-02-13T12:50:39.797",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316768,1770987039810,-765.93076401,7.599e-05,2,"2026-02-13T12:50:39.810",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316769,1770987039823,-801.54783843,7.599e-05,2,"2026-02-13T12:50:39.823",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316770,1770987039852,-1235.84244421,7.599e-05,2,"2026-02-13T12:50:39.852",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316771,1770987039864,-732.18335078,7.599e-05,2,"2026-02-13T12:50:39.864",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316772,1770987040018,-212091.00088506,7.599e-05,2,"2026-02-13T12:50:40.018",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316773,1770987040030,-585.16885174,7.599e-05,2,"2026-02-13T12:50:40.030",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316774,1770987040131,-51536.18768891,7.599e-05,2,"2026-02-13T12:50:40.131",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316776,1770987040189,-524.6783232,7.599e-05,2,"2026-02-13T12:50:40.189",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316788,1770987045719,-474.209881,7.599e-05,2,"2026-02-13T12:50:45.719",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316789,1770987045730,-332.26475,7.599e-05,2,"2026-02-13T12:50:45.730",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316790,1770987045775,-8296.61731978,7.599e-05,2,"2026-02-13T12:50:45.775",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316791,1770987045884,-555.870015,7.599e-05,2,"2026-02-13T12:50:45.884",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316792,1770987045943,-725.91928473,7.599e-05,2,"2026-02-13T12:50:45.943",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316943,1770987375176,173.53,6.897e-05,2,"2026-02-13T12:56:15.176",0.00044165000000000003,97.75,0.9845793796076159,5520343518.668769]
[405316967,1770988231936,-250.0,7.519e-05,2,"2026-02-13T13:10:31.936",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405316968,1770988231946,-103.5,7.591e-05,2,"2026-02-13T13:10:31.946",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405316969,1770988231991,-122.37883291,7.591e-05,2,"2026-02-13T13:10:31.991",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405316970,1770988232001,-1000.0,7.598e-05,2,"2026-02-13T13:10:32.001",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405316971,1770988232011,-316.71451969,7.645e-05,2,"2026-02-13T13:10:32.011",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405316972,1770988232020,-204.20416405,7.8e-05,2,"2026-02-13T13:10:32.020",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405316973,1770988232035,-63.34583595,7.8e-05,2,"2026-02-13T13:10:32.035",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405316974,1770988232044,-252.224628,7.945e-05,2,"2026-02-13T13:10:32.044",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405316975,1770988232054,-200.0,8.182e-05,2,"2026-02-13T13:10:32.054",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405316976,1770988232063,-250.0,8.233e-05,2,"2026-02-13T13:10:32.063",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405316977,1770988232073,-159.22,8.276e-05,2,"2026-02-13T13:10:32.073",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405316978,1770988232082,-1200.0,8.477e-05,2,"2026-02-13T13:10:32.082",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405316979,1770988232093,-75548.5751815,8.478e-05,2,"2026-02-13T13:10:32.093",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317004,1770988237971,-950.98,8.478e-05,2,"2026-02-13T13:10:37.971",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317060,1770988243907,-1688.23469925,8.478e-05,2,"2026-02-13T13:10:43.907",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317063,1770988246051,-275.125,8.478e-05,2,"2026-02-13T13:10:46.051",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317078,1770988565758,172.01,0.00022,120,"2026-02-13T13:16:05.758",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317083,1770988988803,155.0,0.00022,120,"2026-02-13T13:23:08.803",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317110,1770989432045,-692.59,7.895e-05,2,"2026-02-13T13:30:32.045",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317112,1770989432055,-250.0,7.948e-05,2,"2026-02-13T13:30:32.055",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317114,1770989432067,-150.0,8e-05,2,"2026-02-13T13:30:32.067",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317116,1770989432078,-1200.0,8.012e-05,2,"2026-02-13T13:30:32.078",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317117,1770989432088,-3882.57544958,8.013e-05,2,"2026-02-13T13:30:32.088",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317118,1770989432104,-671.92,8.013e-05,2,"2026-02-13T13:30:32.104",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317119,1770989432118,-1400.0,8.013e-05,2,"2026-02-13T13:30:32.118",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317120,1770989432166,-323.48910006,8.013e-05,2,"2026-02-13T13:30:32.166",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317121,1770989432228,-72916.36673373,8.013e-05,2,"2026-02-13T13:30:32.228",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317138,1770989440111,-269.47596,8.013e-05,2,"2026-02-13T13:30:40.111",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317139,1770989440170,-4652.09014242,8.013e-05,2,"2026-02-13T13:30:40.170",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317140,1770989440397,-486.14894414,8.013e-05,2,"2026-02-13T13:30:40.397",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317141,1770989440456,-6200.0,8.013e-05,2,"2026-02-13T13:30:40.456",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317208,1770989444810,-566.3275197,8.013e-05,2,"2026-02-13T13:30:44.810",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317227,1770989446154,-7539.1483583,8.013e-05,2,"2026-02-13T13:30:46.154",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317228,1770989446269,-985.93472034,8.013e-05,2,"2026-02-13T13:30:46.269",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317229,1770989446283,-891.93999999,8.013e-05,2,"2026-02-13T13:30:46.283",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317230,1770989446294,-999.4796696,8.013e-05,2,"2026-02-13T13:30:46.294",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317231,1770989446305,-310.25882034,8.013e-05,2,"2026-02-13T13:30:46.305",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317326,1770990300043,-10000.01,6.826e-05,2,"2026-02-13T13:45:00.043",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317327,1770990305984,-1200.0,6.825e-05,2,"2026-02-13T13:45:05.984",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317328,1770990306004,-1200.0,6.826e-05,2,"2026-02-13T13:45:06.004",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317329,1770990306019,-7600.01,6.826e-05,2,"2026-02-13T13:45:06.019",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317336,1770990576888,2184.19,6.619e-05,2,"2026-02-13T13:49:36.888",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317337,1770990619245,7815.82,6.524e-05,2,"2026-02-13T13:50:19.245",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317338,1770990619267,10000.01,6.524e-05,2,"2026-02-13T13:50:19.267",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317339,1770990619287,10000.01,6.524e-05,2,"2026-02-13T13:50:19.287",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317340,1770990619308,1385.01,6.524e-05,2,"2026-02-13T13:50:19.308",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317352,1770990632181,-151.0,6.823e-05,2,"2026-02-13T13:50:32.181",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317354,1770990632191,-250.0,6.824e-05,2,"2026-02-13T13:50:32.191",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317355,1770990632200,-160.36,6.825e-05,2,"2026-02-13T13:50:32.200",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317356,1770990632238,-383.64,6.825e-05,2,"2026-02-13T13:50:32.238",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317357,1770990632247,-160.38,6.825e-05,2,"2026-02-13T13:50:32.247",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317358,1770990632259,-139.62,6.825e-05,2,"2026-02-13T13:50:32.259",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317359,1770990632269,-929.36181167,6.825e-05,2,"2026-02-13T13:50:32.269",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317360,1770990632280,-270.63818833,6.825e-05,2,"2026-02-13T13:50:32.280",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317361,1770990632290,-190.7906691,6.825e-05,2,"2026-02-13T13:50:32.290",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317362,1770990632314,-876.27522365,6.825e-05,2,"2026-02-13T13:50:32.314",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317363,1770990632323,-294.87865011,6.826e-05,2,"2026-02-13T13:50:32.323",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317364,1770990632335,-437.436765,6.826e-05,2,"2026-02-13T13:50:32.335",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317365,1770990632346,-700.05,6.826e-05,2,"2026-02-13T13:50:32.346",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317366,1770990632514,-10916.83086368,6.826e-05,2,"2026-02-13T13:50:32.514",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317368,1770990632527,-69466.16194617,6.826e-05,2,"2026-02-13T13:50:32.527",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317371,1770990638246,-347.32,6.826e-05,2,"2026-02-13T13:50:38.246",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317372,1770990638304,-398.88911022,6.826e-05,2,"2026-02-13T13:50:38.304",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317373,1770990638316,-626.63407669,6.826e-05,2,"2026-02-13T13:50:38.316",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317374,1770990638327,-836.01971632,6.826e-05,2,"2026-02-13T13:50:38.327",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317375,1770990638338,-1020.29583807,6.826e-05,2,"2026-02-13T13:50:38.338",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317376,1770990638365,-3516.55,6.826e-05,2,"2026-02-13T13:50:38.365",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317377,1770990638376,-17401.00640134,6.826e-05,2,"2026-02-13T13:50:38.376",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317378,1770990638430,-52647.8766324,6.826e-05,2,"2026-02-13T13:50:38.430",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317379,1770990638440,-2853.15567969,6.854e-05,2,"2026-02-13T13:50:38.440",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317380,1770990638450,-322.46,6.854e-05,2,"2026-02-13T13:50:38.450",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317381,1770990638459,-500.0,6.882e-05,2,"2026-02-13T13:50:38.459",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317382,1770990638469,-2343.97,7.036e-05,2,"2026-02-13T13:50:38.469",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317383,1770990638480,-1844.16,7.099e-05,2,"2026-02-13T13:50:38.480",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317384,1770990638491,-98549.26599848,7.15e-05,2,"2026-02-13T13:50:38.491",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317385,1770990638501,-13452.83,7.166e-05,2,"2026-02-13T13:50:38.501",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317386,1770990638511,-1477.84,7.186e-05,2,"2026-02-13T13:50:38.511",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317387,1770990638521,-1551.74,7.191e-05,2,"2026-02-13T13:50:38.521",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317388,1770990638531,-178.36,7.2e-05,2,"2026-02-13T13:50:38.531",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317389,1770990638540,-1852.42,7.212e-05,2,"2026-02-13T13:50:38.540",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317390,1770990638553,-250.0,7.493e-05,2,"2026-02-13T13:50:38.553",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317391,1770990638565,-250.0,7.506e-05,2,"2026-02-13T13:50:38.565",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317392,1770990638574,-250.0,7.506e-05,2,"2026-02-13T13:50:38.574",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317393,1770990638584,-420.0,7.508e-05,2,"2026-02-13T13:50:38.584",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317394,1770990638594,-1680.0,7.508e-05,2,"2026-02-13T13:50:38.594",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317395,1770990638605,-151.43,7.524e-05,2,"2026-02-13T13:50:38.605",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317396,1770990638615,-151.0,7.549e-05,2,"2026-02-13T13:50:38.615",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317397,1770990638625,-9999.99,7.552e-05,2,"2026-02-13T13:50:38.625",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317399,1770990638635,-500.0,7.553e-05,2,"2026-02-13T13:50:38.635",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317401,1770990638644,-750.0,7.577e-05,2,"2026-02-13T13:50:38.644",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317403,1770990638654,-5731.75,7.577e-05,2,"2026-02-13T13:50:38.654",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317405,1770990638663,-9999.99,7.577e-05,2,"2026-02-13T13:50:38.663",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317407,1770990638673,-999.99,7.577e-05,2,"2026-02-13T13:50:38.673",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317409,1770990638682,-9999.99,7.577e-05,2,"2026-02-13T13:50:38.682",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317411,1770990638693,-150.99,7.577e-05,2,"2026-02-13T13:50:38.693",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317413,1770990638703,-2254.812,7.6e-05,2,"2026-02-13T13:50:38.703",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317415,1770990638713,-196.302,7.6e-05,2,"2026-02-13T13:50:38.713",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317416,1770990638723,-197.961281,7.68e-05,2,"2026-02-13T13:50:38.723",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317418,1770990638733,-151.0,7.742e-05,2,"2026-02-13T13:50:38.733",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317421,1770990638743,-222.534696,7.742e-05,2,"2026-02-13T13:50:38.743",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317423,1770990638753,-2240.4042289,7.78e-05,2,"2026-02-13T13:50:38.753",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317425,1770990638763,-151.0,7.78e-05,2,"2026-02-13T13:50:38.763",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317427,1770990638773,-282.843245,7.78e-05,2,"2026-02-13T13:50:38.773",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317428,1770990638783,-15428.07,7.78e-05,2,"2026-02-13T13:50:38.783",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317431,1770990638793,-480703.2727257,7.802e-05,2,"2026-02-13T13:50:38.793",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317433,1770990638803,-151.0,7.802e-05,2,"2026-02-13T13:50:38.803",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317435,1770990638814,-1660.18,7.829e-05,2,"2026-02-13T13:50:38.814",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317437,1770990638825,-2416.99224932,7.94e-05,2,"2026-02-13T13:50:38.825",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317439,1770990638835,-34046.27413047,8.012e-05,2,"2026-02-13T13:50:38.835",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317441,1770990638844,-151.0,8.012e-05,2,"2026-02-13T13:50:38.844",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317443,1770990638854,-151.0,8.012e-05,2,"2026-02-13T13:50:38.854",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317445,1770990638863,-8586.7,8.064e-05,2,"2026-02-13T13:50:38.863",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317447,1770990638873,-500.0,8.192e-05,2,"2026-02-13T13:50:38.873",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317449,1770990638882,-500.0,8.219e-05,2,"2026-02-13T13:50:38.882",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317451,1770990638892,-150.0,8.219e-05,2,"2026-02-13T13:50:38.892",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317453,1770990638902,-151.0,8.219e-05,2,"2026-02-13T13:50:38.902",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317455,1770990638912,-13745.77,8.219e-05,2,"2026-02-13T13:50:38.912",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317457,1770990638921,-162.54,8.219e-05,2,"2026-02-13T13:50:38.921",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317459,1770990638930,-4308.82,8.219e-05,2,"2026-02-13T13:50:38.930",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317461,1770990638939,-1000.0,8.219e-05,2,"2026-02-13T13:50:38.939",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317463,1770990638949,-500.0,8.238e-05,2,"2026-02-13T13:50:38.949",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317465,1770990638959,-325.38,8.238e-05,2,"2026-02-13T13:50:38.959",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317467,1770990638969,-587.0,8.259e-05,2,"2026-02-13T13:50:38.969",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317469,1770990638979,-2351.0,8.259e-05,2,"2026-02-13T13:50:38.979",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317471,1770990638989,-151.0,8.259e-05,2,"2026-02-13T13:50:38.989",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317473,1770990638998,-500.0,8.274e-05,2,"2026-02-13T13:50:38.998",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317475,1770990639008,-150.0,8.274e-05,2,"2026-02-13T13:50:39.008",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317477,1770990639017,-209.81,8.319e-05,2,"2026-02-13T13:50:39.017",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317479,1770990639028,-500.0,8.329e-05,2,"2026-02-13T13:50:39.028",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317481,1770990639038,-200.0,8.329e-05,2,"2026-02-13T13:50:39.038",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317483,1770990639047,-500.0,8.383e-05,2,"2026-02-13T13:50:39.047",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317485,1770990639057,-155.0,8.39e-05,2,"2026-02-13T13:50:39.057",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317487,1770990639067,-247.81,8.39e-05,2,"2026-02-13T13:50:39.067",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317489,1770990639076,-500.0,8.438e-05,2,"2026-02-13T13:50:39.076",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317491,1770990639086,-500.0,8.493e-05,2,"2026-02-13T13:50:39.086",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317493,1770990639095,-500.0,8.512e-05,2,"2026-02-13T13:50:39.095",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317495,1770990639105,-575.56698105,8.548e-05,2,"2026-02-13T13:50:39.105",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317497,1770990639115,-500.0,8.548e-05,2,"2026-02-13T13:50:39.115",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317499,1770990639125,-378.64353678,8.563e-05,2,"2026-02-13T13:50:39.125",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317501,1770990639136,-500.0,8.685e-05,2,"2026-02-13T13:50:39.136",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317503,1770990639146,-374.44,8.737e-05,2,"2026-02-13T13:50:39.146",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317505,1770990639156,-235.33,8.737e-05,2,"2026-02-13T13:50:39.156",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317507,1770990639165,-500.0,8.786e-05,2,"2026-02-13T13:50:39.165",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317508,1770990639174,-161.84,8.799e-05,2,"2026-02-13T13:50:39.174",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317509,1770990639184,-480703.2727257,8.878e-05,2,"2026-02-13T13:50:39.184",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317510,1770990639194,-151.0,8.878e-05,2,"2026-02-13T13:50:39.194",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317511,1770990639204,-692.59,8.881e-05,2,"2026-02-13T13:50:39.204",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317512,1770990639214,-500.0,8.893e-05,2,"2026-02-13T13:50:39.214",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317513,1770990639224,-500.0,8.893e-05,2,"2026-02-13T13:50:39.224",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317514,1770990639234,-501.77969329,8.893e-05,2,"2026-02-13T13:50:39.234",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317515,1770990639244,-500.0,8.893e-05,2,"2026-02-13T13:50:39.244",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317516,1770990639256,-500.0,8.893e-05,2,"2026-02-13T13:50:39.256",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317517,1770990639266,-228.27051733,8.893e-05,2,"2026-02-13T13:50:39.266",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317518,1770990639276,-623.71743587,8.893e-05,2,"2026-02-13T13:50:39.276",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317519,1770990639286,-501.11113591,8.893e-05,2,"2026-02-13T13:50:39.286",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317520,1770990639296,-500.0,8.893e-05,2,"2026-02-13T13:50:39.296",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317521,1770990639305,-500.0,8.893e-05,2,"2026-02-13T13:50:39.305",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317522,1770990639314,-500.0,8.893e-05,2,"2026-02-13T13:50:39.314",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317523,1770990639329,-500.0,8.893e-05,2,"2026-02-13T13:50:39.329",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317524,1770990639339,-500.0,8.893e-05,2,"2026-02-13T13:50:39.339",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317525,1770990639348,-500.0,8.893e-05,2,"2026-02-13T13:50:39.348",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317526,1770990639357,-337.57,8.893e-05,2,"2026-02-13T13:50:39.357",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317527,1770990639366,-300.0,8.915e-05,2,"2026-02-13T13:50:39.366",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317528,1770990639375,-151.0,8.947e-05,2,"2026-02-13T13:50:39.375",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317529,1770990639385,-10046.98,8.947e-05,2,"2026-02-13T13:50:39.385",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317530,1770990639394,-488.97771624,9.06e-05,2,"2026-02-13T13:50:39.394",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317531,1770990639404,-500.0,9.068e-05,2,"2026-02-13T13:50:39.404",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317532,1770990639413,-823.0,9.085e-05,2,"2026-02-13T13:50:39.413",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317533,1770990639423,-3292.0,9.085e-05,2,"2026-02-13T13:50:39.423",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317534,1770990639433,-337.57,9.167e-05,2,"2026-02-13T13:50:39.433",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317535,1770990639443,-1000.0,9.247e-05,2,"2026-02-13T13:50:39.443",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317536,1770990639452,-500.0,9.342e-05,2,"2026-02-13T13:50:39.452",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317537,1770990639463,-166.66,9.409e-05,2,"2026-02-13T13:50:39.463",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317538,1770990639473,-1000.0,9.441e-05,2,"2026-02-13T13:50:39.473",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317539,1770990639485,-501.53079638,9.441e-05,2,"2026-02-13T13:50:39.485",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317540,1770990639495,-244.95097778,9.441e-05,2,"2026-02-13T13:50:39.495",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317541,1770990639504,-1120.59812274,9.441e-05,2,"2026-02-13T13:50:39.504",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317542,1770990639514,-1000.0,9.441e-05,2,"2026-02-13T13:50:39.514",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317543,1770990639524,-1000.0,9.441e-05,2,"2026-02-13T13:50:39.524",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317544,1770990639534,-1000.0,9.441e-05,2,"2026-02-13T13:50:39.534",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317545,1770990639543,-1000.0,9.441e-05,2,"2026-02-13T13:50:39.543",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317546,1770990639554,-337.57,9.441e-05,2,"2026-02-13T13:50:39.554",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317547,1770990639563,-151.0,9.45e-05,2,"2026-02-13T13:50:39.563",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317548,1770990639573,-337.57,9.715e-05,2,"2026-02-13T13:50:39.573",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317549,1770990639583,-166.66,9.719e-05,2,"2026-02-13T13:50:39.583",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317550,1770990639592,-500.0,9.836e-05,2,"2026-02-13T13:50:39.592",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317551,1770990639601,-692.59,9.868e-05,2,"2026-02-13T13:50:39.601",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317552,1770990639612,-480703.2727257,9.953e-05,2,"2026-02-13T13:50:39.612",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317553,1770990639621,-337.58344325,9.988e-05,2,"2026-02-13T13:50:39.621",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317554,1770990639632,-1500.0,9.988e-05,2,"2026-02-13T13:50:39.632",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317555,1770990639642,-884.25817303,9.988e-05,2,"2026-02-13T13:50:39.642",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317556,1770990639659,-1500.0,9.988e-05,2,"2026-02-13T13:50:39.659",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317557,1770990639668,-376.63664137,9.988e-05,2,"2026-02-13T13:50:39.668",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317558,1770990639678,-1500.0,9.988e-05,2,"2026-02-13T13:50:39.678",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317559,1770990639687,-1152.0,9.993e-05,2,"2026-02-13T13:50:39.687",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317560,1770990639697,-4609.0,9.993e-05,2,"2026-02-13T13:50:39.697",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317561,1770990639707,-220.483363,0.0001,2,"2026-02-13T13:50:39.707",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317562,1770990639717,-710.47937962,0.0001,2,"2026-02-13T13:50:39.717",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317563,1770990639726,-710.47937962,0.0001,2,"2026-02-13T13:50:39.726",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317564,1770990639735,-151.0,0.0001,2,"2026-02-13T13:50:39.735",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317565,1770990639745,-151.0,0.0001,2,"2026-02-13T13:50:39.745",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317566,1770990639755,-151.0,0.0001,2,"2026-02-13T13:50:39.755",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317567,1770990639764,-151.0,0.0001,2,"2026-02-13T13:50:39.764",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317568,1770990639773,-151.0,0.0001,2,"2026-02-13T13:50:39.773",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317569,1770990639783,-151.0,0.0001,2,"2026-02-13T13:50:39.783",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317570,1770990639792,-151.0,0.0001,2,"2026-02-13T13:50:39.792",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317571,1770990639802,-151.0,0.0001,2,"2026-02-13T13:50:39.802",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317572,1770990639811,-151.0,0.0001,2,"2026-02-13T13:50:39.811",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317573,1770990639820,-151.0,0.0001,2,"2026-02-13T13:50:39.820",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317574,1770990639829,-151.0,0.0001,2,"2026-02-13T13:50:39.829",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317575,1770990639839,-151.0,0.0001,2,"2026-02-13T13:50:39.839",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317576,1770990639848,-151.0,0.0001,2,"2026-02-13T13:50:39.848",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317577,1770990639858,-151.0,0.0001,2,"2026-02-13T13:50:39.858",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317578,1770990639867,-151.0,0.0001,2,"2026-02-13T13:50:39.867",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317579,1770990639876,-151.0,0.0001,2,"2026-02-13T13:50:39.876",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317580,1770990639885,-151.0,0.0001,2,"2026-02-13T13:50:39.885",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317581,1770990639894,-151.0,0.0001,2,"2026-02-13T13:50:39.894",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317582,1770990639903,-151.0,0.0001,2,"2026-02-13T13:50:39.903",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317583,1770990639913,-151.0,0.0001,2,"2026-02-13T13:50:39.913",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317584,1770990639923,-529.96529,0.0001,2,"2026-02-13T13:50:39.923",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317585,1770990639933,-529.96529,0.0001,2,"2026-02-13T13:50:39.933",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317586,1770990639942,-529.96529,0.0001,2,"2026-02-13T13:50:39.942",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317587,1770990639951,-529.96529,0.0001,2,"2026-02-13T13:50:39.951",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317588,1770990639960,-529.96529,0.0001,2,"2026-02-13T13:50:39.960",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317589,1770990639970,-529.96529,0.0001,2,"2026-02-13T13:50:39.970",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317590,1770990639979,-860.02590149,0.0001,2,"2026-02-13T13:50:39.979",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317591,1770990639989,-166.66,0.0001003,2,"2026-02-13T13:50:39.989",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317592,1770990639998,-300.0,0.00010104,2,"2026-02-13T13:50:39.998",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317593,1770990640009,-153.0,0.00010104,2,"2026-02-13T13:50:40.009",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317594,1770990640019,-153.0,0.00010104,2,"2026-02-13T13:50:40.019",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317595,1770990640028,-153.0,0.00010104,2,"2026-02-13T13:50:40.028",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317596,1770990640038,-1000.0,0.00010274,2,"2026-02-13T13:50:40.038",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317597,1770990640047,-500.0,0.00010329,2,"2026-02-13T13:50:40.047",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317598,1770990640057,-166.66,0.0001034,2,"2026-02-13T13:50:40.057",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317599,1770990640066,-2000.0,0.00010536,2,"2026-02-13T13:50:40.066",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317600,1770990640080,-1503.71008588,0.00010536,2,"2026-02-13T13:50:40.080",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317601,1770990640089,-2000.0,0.00010536,2,"2026-02-13T13:50:40.089",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317602,1770990640099,-166.66,0.00010651,2,"2026-02-13T13:50:40.099",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317603,1770990640108,-692.59,0.00010855,2,"2026-02-13T13:50:40.108",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317605,1770990640118,-309.0,0.00010903,2,"2026-02-13T13:50:40.118",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317606,1770990640128,-166.66,0.00010959,2,"2026-02-13T13:50:40.128",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317607,1770990640138,-150.0,0.00010959,2,"2026-02-13T13:50:40.138",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317608,1770990640148,-150.0,0.00010959,2,"2026-02-13T13:50:40.148",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317609,1770990640158,-166.66,0.00010961,2,"2026-02-13T13:50:40.158",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317610,1770990640168,-513.0,0.00010986,2,"2026-02-13T13:50:40.168",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317611,1770990640177,-1613.0,0.00010992,2,"2026-02-13T13:50:40.177",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317614,1770990640187,-1350.0,0.00010992,2,"2026-02-13T13:50:40.187",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317615,1770990640197,-10000.0,0.00010999,2,"2026-02-13T13:50:40.197",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317616,1770990640206,-710.47937962,0.00010999,2,"2026-02-13T13:50:40.206",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317617,1770990640216,-15722.01208108,0.00010999,2,"2026-02-13T13:50:40.216",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317618,1770990640225,-1800.0,0.00011,2,"2026-02-13T13:50:40.225",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317619,1770990640235,-480703.2727257,0.00011029,2,"2026-02-13T13:50:40.235",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317620,1770990640244,-300.0,0.00011043,7,"2026-02-13T13:50:40.244",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317621,1770990640256,-222.32134383,0.00011057,2,"2026-02-13T13:50:40.256",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317622,1770990640265,-166.66,0.00011068,2,"2026-02-13T13:50:40.265",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317623,1770990640275,-2500.0,0.00011084,2,"2026-02-13T13:50:40.275",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317624,1770990640285,-2500.0,0.00011084,2,"2026-02-13T13:50:40.285",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317625,1770990640295,-30413.4867915,0.00011099,2,"2026-02-13T13:50:40.295",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317626,1770990640305,-30413.48679149,0.00011099,2,"2026-02-13T13:50:40.305",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317627,1770990640316,-30413.48679149,0.00011099,2,"2026-02-13T13:50:40.316",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317628,1770990640326,-62232.99172027,0.00011099,2,"2026-02-13T13:50:40.326",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317629,1770990640336,-62232.99172024,0.00011099,2,"2026-02-13T13:50:40.336",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317630,1770990640348,-62232.99172024,0.00011099,2,"2026-02-13T13:50:40.348",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317631,1770990640357,-62232.99172024,0.00011099,2,"2026-02-13T13:50:40.357",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317632,1770990640368,-381.815092,0.00011157,2,"2026-02-13T13:50:40.368",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317633,1770990640379,-166.66,0.00011178,2,"2026-02-13T13:50:40.379",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317634,1770990640389,-246.0,0.00011233,2,"2026-02-13T13:50:40.389",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317635,1770990640400,-9243.94,0.00011233,2,"2026-02-13T13:50:40.400",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317636,1770990640410,-166.66,0.00011288,2,"2026-02-13T13:50:40.410",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317637,1770990640420,-1000.0,0.00011301,2,"2026-02-13T13:50:40.420",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317638,1770990640431,-166.66,0.00011397,2,"2026-02-13T13:50:40.431",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317639,1770990640440,-300.0,0.000115,2,"2026-02-13T13:50:40.440",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317640,1770990640450,-166.66,0.00011507,2,"2026-02-13T13:50:40.450",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317641,1770990640459,-13745.77,0.00011507,2,"2026-02-13T13:50:40.459",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317642,1770990640470,-2694.92260426,0.00011632,2,"2026-02-13T13:50:40.470",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317643,1770990640479,-3000.0,0.00011632,2,"2026-02-13T13:50:40.479",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317644,1770990640491,-62232.99172024,0.0001172,2,"2026-02-13T13:50:40.491",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317645,1770990640500,-500.0,0.00011808,2,"2026-02-13T13:50:40.500",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317646,1770990640515,-30413.48679149,0.00011838,2,"2026-02-13T13:50:40.515",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317647,1770990640525,-692.59,0.00011842,2,"2026-02-13T13:50:40.525",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317648,1770990640535,-1963.0,0.00012,3,"2026-02-13T13:50:40.535",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317649,1770990640545,-2258.0,0.00012091,2,"2026-02-13T13:50:40.545",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317650,1770990640554,-480703.2727257,0.00012105,2,"2026-02-13T13:50:40.554",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317651,1770990640566,-3500.0,0.0001218,2,"2026-02-13T13:50:40.566",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317652,1770990640575,-576.0,0.00012215,2,"2026-02-13T13:50:40.575",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317653,1770990640585,-500.25,0.00012329,2,"2026-02-13T13:50:40.585",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317654,1770990640594,-162.54,0.00012329,2,"2026-02-13T13:50:40.594",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317655,1770990640603,-1000.0,0.00012329,2,"2026-02-13T13:50:40.603",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317656,1770990640613,-447.61473378,0.00012728,2,"2026-02-13T13:50:40.613",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317657,1770990640623,-30413.48679149,0.00012853,2,"2026-02-13T13:50:40.623",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317658,1770990640633,-62232.99172024,0.00012961,2,"2026-02-13T13:50:40.633",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317659,1770990640643,-345.0,0.00013037,2,"2026-02-13T13:50:40.643",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317660,1770990640653,-500.0,0.00013093,2,"2026-02-13T13:50:40.653",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317661,1770990640662,-582.0,0.00013093,2,"2026-02-13T13:50:40.662",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317662,1770990640672,-368.73036864,0.00013261,2,"2026-02-13T13:50:40.672",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317663,1770990640682,-226.04216557,0.00013261,2,"2026-02-13T13:50:40.682",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317664,1770990640692,-161.84,0.00013261,2,"2026-02-13T13:50:40.692",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317665,1770990640702,-3162.0,0.00013301,2,"2026-02-13T13:50:40.702",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317666,1770990640711,-3240.0,0.00013425,2,"2026-02-13T13:50:40.711",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317667,1770990640721,-235.33,0.00013512,2,"2026-02-13T13:50:40.721",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317668,1770990640731,-374.44,0.00013653,2,"2026-02-13T13:50:40.731",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317669,1770990640741,-860.02590149,0.00013688,2,"2026-02-13T13:50:40.741",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317670,1770990640752,-981.7,0.00013698,2,"2026-02-13T13:50:40.752",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317671,1770990640766,-981.7,0.00013698,2,"2026-02-13T13:50:40.766",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317672,1770990640776,-981.7,0.00013698,2,"2026-02-13T13:50:40.776",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317673,1770990640786,-981.7,0.00013698,2,"2026-02-13T13:50:40.786",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317674,1770990640796,-981.7,0.00013698,2,"2026-02-13T13:50:40.796",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317675,1770990640806,-981.7,0.00013698,2,"2026-02-13T13:50:40.806",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317676,1770990640816,-981.7,0.00013698,2,"2026-02-13T13:50:40.816",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317677,1770990640825,-981.7,0.00013698,2,"2026-02-13T13:50:40.825",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317678,1770990640835,-981.7,0.00013698,2,"2026-02-13T13:50:40.835",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317679,1770990640846,-981.7,0.00013698,2,"2026-02-13T13:50:40.846",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317680,1770990640856,-981.7,0.00013698,2,"2026-02-13T13:50:40.856",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317681,1770990640865,-981.7,0.00013698,2,"2026-02-13T13:50:40.865",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317682,1770990640875,-981.7,0.00013698,2,"2026-02-13T13:50:40.875",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317683,1770990640885,-981.7,0.00013698,2,"2026-02-13T13:50:40.885",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317684,1770990640895,-981.7,0.00013698,2,"2026-02-13T13:50:40.895",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317685,1770990640904,-981.7,0.00013698,2,"2026-02-13T13:50:40.904",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317686,1770990640914,-981.7,0.00013698,2,"2026-02-13T13:50:40.914",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317687,1770990640924,-981.7,0.00013698,2,"2026-02-13T13:50:40.924",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317688,1770990640933,-981.7,0.00013698,2,"2026-02-13T13:50:40.933",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317689,1770990640943,-981.7,0.00013698,2,"2026-02-13T13:50:40.943",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317690,1770990640952,-981.7,0.00013698,2,"2026-02-13T13:50:40.952",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317691,1770990640962,-981.7,0.00013698,2,"2026-02-13T13:50:40.962",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317692,1770990640972,-981.7,0.00013698,2,"2026-02-13T13:50:40.972",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317693,1770990640982,-981.769748,0.00013698,2,"2026-02-13T13:50:40.982",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317694,1770990640991,-500.0,0.00013698,2,"2026-02-13T13:50:40.991",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317695,1770990641005,-500.0,0.00013698,2,"2026-02-13T13:50:41.005",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317696,1770990641015,-500.0,0.00013698,2,"2026-02-13T13:50:41.015",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317697,1770990641024,-500.0,0.00013698,2,"2026-02-13T13:50:41.024",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317698,1770990641034,-500.0,0.00013698,2,"2026-02-13T13:50:41.034",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317699,1770990641044,-500.0,0.00013698,2,"2026-02-13T13:50:41.044",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317700,1770990641053,-500.0,0.00013698,2,"2026-02-13T13:50:41.053",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317701,1770990641063,-500.0,0.00013698,2,"2026-02-13T13:50:41.063",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317702,1770990641072,-500.0,0.00013698,2,"2026-02-13T13:50:41.072",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317703,1770990641082,-500.0,0.00013698,2,"2026-02-13T13:50:41.082",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317704,1770990641091,-500.0,0.00013698,2,"2026-02-13T13:50:41.091",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317705,1770990641101,-500.0,0.00013698,2,"2026-02-13T13:50:41.101",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317706,1770990641110,-500.0,0.00013698,2,"2026-02-13T13:50:41.110",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317707,1770990641120,-500.0,0.00013698,2,"2026-02-13T13:50:41.120",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317708,1770990641130,-500.0,0.00013698,2,"2026-02-13T13:50:41.130",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317709,1770990641139,-500.0,0.00013698,2,"2026-02-13T13:50:41.139",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317710,1770990641148,-500.0,0.00013698,2,"2026-02-13T13:50:41.148",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317711,1770990641158,-500.0,0.00013698,2,"2026-02-13T13:50:41.158",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317712,1770990641168,-500.0,0.00013698,2,"2026-02-13T13:50:41.168",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317713,1770990641177,-500.0,0.00013698,2,"2026-02-13T13:50:41.177",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317714,1770990641186,-500.0,0.00013698,2,"2026-02-13T13:50:41.186",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317715,1770990641195,-313.3815855,0.00013698,2,"2026-02-13T13:50:41.195",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317716,1770990641206,-500.0,0.00013698,2,"2026-02-13T13:50:41.206",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317717,1770990641215,-500.0,0.00013698,2,"2026-02-13T13:50:41.215",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317718,1770990641225,-500.0,0.00013698,2,"2026-02-13T13:50:41.225",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317719,1770990641235,-500.0,0.00013698,2,"2026-02-13T13:50:41.235",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317720,1770990641245,-500.0,0.00013698,2,"2026-02-13T13:50:41.245",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317721,1770990641257,-500.0,0.00013698,2,"2026-02-13T13:50:41.257",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317722,1770990641267,-500.0,0.00013698,2,"2026-02-13T13:50:41.267",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317723,1770990641277,-500.0,0.00013698,2,"2026-02-13T13:50:41.277",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317724,1770990641287,-500.0,0.00013698,2,"2026-02-13T13:50:41.287",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317725,1770990641297,-500.0,0.00013698,2,"2026-02-13T13:50:41.297",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317726,1770990641306,-500.0,0.00013698,2,"2026-02-13T13:50:41.306",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317727,1770990641316,-500.0,0.00013698,2,"2026-02-13T13:50:41.316",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317728,1770990641326,-500.0,0.00013698,2,"2026-02-13T13:50:41.326",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317729,1770990641336,-500.0,0.00013698,2,"2026-02-13T13:50:41.336",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317730,1770990641345,-500.0,0.00013698,2,"2026-02-13T13:50:41.345",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317731,1770990641355,-500.0,0.00013698,2,"2026-02-13T13:50:41.355",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317732,1770990641364,-500.0,0.00013698,2,"2026-02-13T13:50:41.364",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317733,1770990641374,-500.0,0.00013698,2,"2026-02-13T13:50:41.374",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317734,1770990641384,-500.0,0.00013698,2,"2026-02-13T13:50:41.384",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317735,1770990641393,-500.0,0.00013698,2,"2026-02-13T13:50:41.393",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317736,1770990641403,-500.0,0.00013698,2,"2026-02-13T13:50:41.403",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317737,1770990641412,-190.05419818,0.00013698,2,"2026-02-13T13:50:41.412",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317738,1770990641422,-691.13,0.00013698,2,"2026-02-13T13:50:41.422",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317739,1770990641431,-691.13,0.00013698,2,"2026-02-13T13:50:41.431",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317740,1770990641441,-691.13,0.00013698,2,"2026-02-13T13:50:41.441",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317741,1770990641451,-691.13,0.00013698,2,"2026-02-13T13:50:41.451",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317742,1770990641461,-691.13,0.00013698,2,"2026-02-13T13:50:41.461",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317743,1770990641470,-691.13,0.00013698,2,"2026-02-13T13:50:41.470",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317744,1770990641480,-691.13,0.00013698,2,"2026-02-13T13:50:41.480",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317745,1770990641492,-691.13,0.00013698,2,"2026-02-13T13:50:41.492",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317746,1770990641502,-691.13,0.00013698,2,"2026-02-13T13:50:41.502",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317747,1770990641512,-691.13,0.00013698,2,"2026-02-13T13:50:41.512",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317748,1770990641523,-691.13,0.00013698,2,"2026-02-13T13:50:41.523",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317749,1770990641533,-691.13,0.00013698,2,"2026-02-13T13:50:41.533",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317750,1770990641543,-691.13,0.00013698,2,"2026-02-13T13:50:41.543",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317751,1770990641552,-691.13,0.00013698,2,"2026-02-13T13:50:41.552",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317752,1770990641563,-691.13,0.00013698,2,"2026-02-13T13:50:41.563",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317753,1770990641572,-691.13,0.00013698,2,"2026-02-13T13:50:41.572",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317754,1770990641581,-691.13,0.00013698,2,"2026-02-13T13:50:41.581",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317755,1770990641591,-691.13,0.00013698,2,"2026-02-13T13:50:41.591",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317756,1770990641600,-691.13,0.00013698,2,"2026-02-13T13:50:41.600",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317757,1770990641610,-691.13,0.00013698,2,"2026-02-13T13:50:41.610",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317758,1770990641623,-691.13,0.00013698,2,"2026-02-13T13:50:41.623",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317759,1770990641633,-691.13,0.00013698,2,"2026-02-13T13:50:41.633",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317760,1770990641643,-691.13,0.00013698,2,"2026-02-13T13:50:41.643",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317761,1770990641652,-691.31442771,0.00013698,2,"2026-02-13T13:50:41.652",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317762,1770990641662,-500.0,0.00013698,2,"2026-02-13T13:50:41.662",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317763,1770990641671,-505.53791634,0.00013698,2,"2026-02-13T13:50:41.671",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317764,1770990641681,-500.0,0.00013698,2,"2026-02-13T13:50:41.681",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317765,1770990641690,-500.0,0.00013698,2,"2026-02-13T13:50:41.690",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317766,1770990641700,-500.0,0.00013698,2,"2026-02-13T13:50:41.700",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317767,1770990641710,-500.0,0.00013698,2,"2026-02-13T13:50:41.710",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317768,1770990641719,-500.0,0.00013698,2,"2026-02-13T13:50:41.719",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317769,1770990641730,-500.0,0.00013698,2,"2026-02-13T13:50:41.730",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317770,1770990641740,-500.0,0.00013698,2,"2026-02-13T13:50:41.740",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317771,1770990641749,-500.0,0.00013698,2,"2026-02-13T13:50:41.749",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317772,1770990641760,-500.0,0.00013698,2,"2026-02-13T13:50:41.760",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317773,1770990641770,-500.0,0.00013698,2,"2026-02-13T13:50:41.770",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317774,1770990641779,-500.0,0.00013698,2,"2026-02-13T13:50:41.779",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317775,1770990641789,-500.0,0.00013698,2,"2026-02-13T13:50:41.789",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317776,1770990641798,-500.0,0.00013698,2,"2026-02-13T13:50:41.798",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317777,1770990641808,-500.0,0.00013698,2,"2026-02-13T13:50:41.808",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317778,1770990641817,-500.0,0.00013698,2,"2026-02-13T13:50:41.817",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317779,1770990641826,-500.0,0.00013698,2,"2026-02-13T13:50:41.826",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317780,1770990641836,-191.66731724,0.00013698,2,"2026-02-13T13:50:41.836",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317781,1770990641846,-500.0,0.00013698,2,"2026-02-13T13:50:41.846",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317782,1770990641856,-500.0,0.00013698,2,"2026-02-13T13:50:41.856",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317783,1770990641865,-500.0,0.00013698,2,"2026-02-13T13:50:41.865",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317784,1770990641875,-500.0,0.00013698,2,"2026-02-13T13:50:41.875",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317785,1770990641884,-500.0,0.00013698,2,"2026-02-13T13:50:41.884",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317786,1770990641894,-500.0,0.00013698,2,"2026-02-13T13:50:41.894",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317787,1770990641903,-500.0,0.00013698,2,"2026-02-13T13:50:41.903",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317788,1770990641912,-500.0,0.00013698,2,"2026-02-13T13:50:41.912",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317789,1770990641921,-500.0,0.00013698,2,"2026-02-13T13:50:41.921",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317790,1770990641931,-500.0,0.00013698,2,"2026-02-13T13:50:41.931",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317791,1770990641940,-500.0,0.00013698,2,"2026-02-13T13:50:41.940",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317792,1770990642138,-324.17601554,0.00013698,2,"2026-02-13T13:50:42.138",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317793,1770990642148,-500.0,0.00013698,2,"2026-02-13T13:50:42.148",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317794,1770990642158,-500.0,0.00013698,2,"2026-02-13T13:50:42.158",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317795,1770990642167,-500.0,0.00013698,2,"2026-02-13T13:50:42.167",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317796,1770990642177,-500.0,0.00013698,2,"2026-02-13T13:50:42.177",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317797,1770990642187,-500.0,0.00013698,2,"2026-02-13T13:50:42.187",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317798,1770990642196,-500.0,0.00013698,2,"2026-02-13T13:50:42.196",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317799,1770990642206,-500.0,0.00013698,2,"2026-02-13T13:50:42.206",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317800,1770990642215,-430.95470034,0.00013698,2,"2026-02-13T13:50:42.215",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317801,1770990642224,-539.55,0.00013698,2,"2026-02-13T13:50:42.224",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317802,1770990642235,-539.55,0.00013698,2,"2026-02-13T13:50:42.235",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317803,1770990642244,-539.55,0.00013698,2,"2026-02-13T13:50:42.244",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317804,1770990642255,-539.55,0.00013698,2,"2026-02-13T13:50:42.255",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317805,1770990642265,-539.55,0.00013698,2,"2026-02-13T13:50:42.265",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317806,1770990642274,-539.55,0.00013698,2,"2026-02-13T13:50:42.274",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317807,1770990642283,-539.55,0.00013698,2,"2026-02-13T13:50:42.283",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317808,1770990642293,-539.55,0.00013698,2,"2026-02-13T13:50:42.293",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317809,1770990642303,-539.55,0.00013698,2,"2026-02-13T13:50:42.303",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317810,1770990642312,-539.55,0.00013698,2,"2026-02-13T13:50:42.312",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317811,1770990642322,-539.55,0.00013698,2,"2026-02-13T13:50:42.322",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317812,1770990642331,-539.55,0.00013698,2,"2026-02-13T13:50:42.331",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317813,1770990642340,-539.55,0.00013698,2,"2026-02-13T13:50:42.340",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317814,1770990642349,-539.55,0.00013698,2,"2026-02-13T13:50:42.349",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317815,1770990642359,-539.55,0.00013698,2,"2026-02-13T13:50:42.359",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317816,1770990642368,-539.55,0.00013698,2,"2026-02-13T13:50:42.368",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317817,1770990642377,-539.55,0.00013698,2,"2026-02-13T13:50:42.377",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317818,1770990642386,-539.55,0.00013698,2,"2026-02-13T13:50:42.386",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317819,1770990642395,-539.55,0.00013698,2,"2026-02-13T13:50:42.395",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317820,1770990642405,-539.55,0.00013698,2,"2026-02-13T13:50:42.405",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317821,1770990642415,-539.55,0.00013698,2,"2026-02-13T13:50:42.415",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317822,1770990642424,-539.55,0.00013698,2,"2026-02-13T13:50:42.424",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317824,1770990642434,-539.55,0.00013698,2,"2026-02-13T13:50:42.434",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317825,1770990642443,-539.55770196,0.00013698,2,"2026-02-13T13:50:42.443",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317826,1770990642453,-500.0,0.00013698,2,"2026-02-13T13:50:42.453",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317827,1770990642462,-500.0,0.00013698,2,"2026-02-13T13:50:42.462",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317828,1770990642472,-500.0,0.00013698,2,"2026-02-13T13:50:42.472",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317829,1770990642482,-500.0,0.00013698,2,"2026-02-13T13:50:42.482",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317830,1770990642493,-500.0,0.00013698,2,"2026-02-13T13:50:42.493",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317831,1770990642503,-500.0,0.00013698,2,"2026-02-13T13:50:42.503",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317832,1770990642512,-500.0,0.00013698,2,"2026-02-13T13:50:42.512",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317833,1770990642522,-500.0,0.00013698,2,"2026-02-13T13:50:42.522",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317834,1770990642531,-459.69931234,0.00013698,2,"2026-02-13T13:50:42.531",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317835,1770990642540,-500.0,0.00013698,2,"2026-02-13T13:50:42.540",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317836,1770990642549,-648.20164544,0.00013698,2,"2026-02-13T13:50:42.549",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317837,1770990642560,-591.64,0.00013698,2,"2026-02-13T13:50:42.560",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317838,1770990642570,-591.64,0.00013698,2,"2026-02-13T13:50:42.570",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317839,1770990642579,-591.64,0.00013698,2,"2026-02-13T13:50:42.579",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317840,1770990642588,-591.64,0.00013698,2,"2026-02-13T13:50:42.588",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317841,1770990642597,-591.64,0.00013698,2,"2026-02-13T13:50:42.597",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317842,1770990642607,-591.64,0.00013698,2,"2026-02-13T13:50:42.607",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317843,1770990642617,-591.64,0.00013698,2,"2026-02-13T13:50:42.617",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317844,1770990642626,-591.64,0.00013698,2,"2026-02-13T13:50:42.626",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317845,1770990642636,-591.64,0.00013698,2,"2026-02-13T13:50:42.636",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317846,1770990642645,-591.64,0.00013698,2,"2026-02-13T13:50:42.645",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317847,1770990642655,-591.64,0.00013698,2,"2026-02-13T13:50:42.655",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317848,1770990642664,-591.64,0.00013698,2,"2026-02-13T13:50:42.664",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317849,1770990642673,-591.64,0.00013698,2,"2026-02-13T13:50:42.673",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317850,1770990642683,-591.64,0.00013698,2,"2026-02-13T13:50:42.683",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317851,1770990642692,-591.64,0.00013698,2,"2026-02-13T13:50:42.692",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317852,1770990642701,-591.64,0.00013698,2,"2026-02-13T13:50:42.701",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317853,1770990642711,-591.64,0.00013698,2,"2026-02-13T13:50:42.711",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317854,1770990642720,-591.64,0.00013698,2,"2026-02-13T13:50:42.720",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317855,1770990642730,-591.64,0.00013698,2,"2026-02-13T13:50:42.730",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317856,1770990642739,-591.64,0.00013698,2,"2026-02-13T13:50:42.739",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317857,1770990642748,-591.64,0.00013698,2,"2026-02-13T13:50:42.748",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317858,1770990642760,-591.64,0.00013698,2,"2026-02-13T13:50:42.760",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317859,1770990642770,-591.64,0.00013698,2,"2026-02-13T13:50:42.770",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317860,1770990642779,-591.85557058,0.00013698,2,"2026-02-13T13:50:42.779",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317861,1770990642788,-526.46476323,0.00013698,2,"2026-02-13T13:50:42.788",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317862,1770990642797,-1197.3,0.00013698,2,"2026-02-13T13:50:42.797",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317863,1770990642807,-1197.3,0.00013698,2,"2026-02-13T13:50:42.807",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317864,1770990642816,-1197.3,0.00013698,2,"2026-02-13T13:50:42.816",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317865,1770990642826,-1197.3,0.00013698,2,"2026-02-13T13:50:42.826",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317866,1770990642836,-1197.3,0.00013698,2,"2026-02-13T13:50:42.836",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317867,1770990642845,-1197.3,0.00013698,2,"2026-02-13T13:50:42.845",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317868,1770990642855,-1197.3,0.00013698,2,"2026-02-13T13:50:42.855",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317869,1770990642864,-1197.3,0.00013698,2,"2026-02-13T13:50:42.864",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317870,1770990642874,-1197.3,0.00013698,2,"2026-02-13T13:50:42.874",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317871,1770990642883,-1197.3,0.00013698,2,"2026-02-13T13:50:42.883",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317872,1770990642893,-1197.3,0.00013698,2,"2026-02-13T13:50:42.893",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317873,1770990642902,-1197.3,0.00013698,2,"2026-02-13T13:50:42.902",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317874,1770990642912,-1197.3,0.00013698,2,"2026-02-13T13:50:42.912",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317875,1770990642921,-1197.3,0.00013698,2,"2026-02-13T13:50:42.921",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317876,1770990642931,-1197.3,0.00013698,2,"2026-02-13T13:50:42.931",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317877,1770990642940,-1197.3,0.00013698,2,"2026-02-13T13:50:42.940",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317878,1770990642950,-1197.3,0.00013698,2,"2026-02-13T13:50:42.950",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317879,1770990642959,-1197.3,0.00013698,2,"2026-02-13T13:50:42.959",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317880,1770990642969,-1197.3,0.00013698,2,"2026-02-13T13:50:42.969",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317881,1770990642979,-1197.3,0.00013698,2,"2026-02-13T13:50:42.979",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317882,1770990642989,-1197.3,0.00013698,2,"2026-02-13T13:50:42.989",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317883,1770990642998,-1197.3,0.00013698,2,"2026-02-13T13:50:42.998",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317884,1770990643009,-1197.3,0.00013698,2,"2026-02-13T13:50:43.009",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317885,1770990643019,-1197.32571045,0.00013698,2,"2026-02-13T13:50:43.019",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317886,1770990643028,-500.0,0.00013698,2,"2026-02-13T13:50:43.028",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317887,1770990643038,-500.0,0.00013698,2,"2026-02-13T13:50:43.038",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317888,1770990643047,-500.0,0.00013698,2,"2026-02-13T13:50:43.047",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317889,1770990643061,-500.0,0.00013698,2,"2026-02-13T13:50:43.061",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317891,1770990643070,-500.0,0.00013698,2,"2026-02-13T13:50:43.070",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317893,1770990643081,-500.0,0.00013698,2,"2026-02-13T13:50:43.081",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317894,1770990643090,-500.0,0.00013698,2,"2026-02-13T13:50:43.090",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317895,1770990643100,-500.0,0.00013698,2,"2026-02-13T13:50:43.100",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317896,1770990643109,-500.0,0.00013698,2,"2026-02-13T13:50:43.109",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317897,1770990643119,-500.0,0.00013698,2,"2026-02-13T13:50:43.119",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317898,1770990643128,-500.0,0.00013698,2,"2026-02-13T13:50:43.128",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317899,1770990643138,-500.0,0.00013698,2,"2026-02-13T13:50:43.138",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317900,1770990643148,-500.0,0.00013698,2,"2026-02-13T13:50:43.148",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317901,1770990643158,-500.0,0.00013698,2,"2026-02-13T13:50:43.158",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317902,1770990643167,-500.0,0.00013698,2,"2026-02-13T13:50:43.167",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317903,1770990643177,-500.0,0.00013698,2,"2026-02-13T13:50:43.177",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317904,1770990643187,-320.6129982,0.00013698,2,"2026-02-13T13:50:43.187",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317905,1770990643196,-581.0,0.00013698,2,"2026-02-13T13:50:43.196",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317906,1770990643206,-581.0,0.00013698,2,"2026-02-13T13:50:43.206",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317907,1770990643215,-581.0,0.00013698,2,"2026-02-13T13:50:43.215",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317908,1770990643225,-581.0,0.00013698,2,"2026-02-13T13:50:43.225",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317909,1770990643234,-581.0,0.00013698,2,"2026-02-13T13:50:43.234",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317910,1770990643244,-581.0,0.00013698,2,"2026-02-13T13:50:43.244",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317911,1770990643254,-581.0,0.00013698,2,"2026-02-13T13:50:43.254",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317912,1770990643264,-581.0,0.00013698,2,"2026-02-13T13:50:43.264",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317913,1770990643273,-581.0,0.00013698,2,"2026-02-13T13:50:43.273",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317914,1770990643282,-581.0,0.00013698,2,"2026-02-13T13:50:43.282",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317915,1770990643292,-581.0,0.00013698,2,"2026-02-13T13:50:43.292",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317916,1770990643302,-581.0,0.00013698,2,"2026-02-13T13:50:43.302",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317917,1770990643311,-581.0,0.00013698,2,"2026-02-13T13:50:43.311",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317918,1770990643320,-581.0,0.00013698,2,"2026-02-13T13:50:43.320",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317919,1770990643330,-581.0,0.00013698,2,"2026-02-13T13:50:43.330",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317920,1770990643339,-581.0,0.00013698,2,"2026-02-13T13:50:43.339",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317921,1770990643349,-581.0,0.00013698,2,"2026-02-13T13:50:43.349",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317922,1770990643358,-581.0,0.00013698,2,"2026-02-13T13:50:43.358",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317923,1770990643368,-581.0,0.00013698,2,"2026-02-13T13:50:43.368",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317924,1770990643377,-581.0,0.00013698,2,"2026-02-13T13:50:43.377",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317925,1770990643386,-581.0,0.00013698,2,"2026-02-13T13:50:43.386",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317926,1770990643396,-581.0,0.00013698,2,"2026-02-13T13:50:43.396",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317927,1770990643405,-581.0,0.00013698,2,"2026-02-13T13:50:43.405",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317928,1770990643415,-581.07213972,0.00013698,2,"2026-02-13T13:50:43.415",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317929,1770990643424,-866.73,0.00013698,2,"2026-02-13T13:50:43.424",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317930,1770990643433,-866.73,0.00013698,2,"2026-02-13T13:50:43.433",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317931,1770990643443,-866.73,0.00013698,2,"2026-02-13T13:50:43.443",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317932,1770990643452,-866.73,0.00013698,2,"2026-02-13T13:50:43.452",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317933,1770990643462,-866.73,0.00013698,2,"2026-02-13T13:50:43.462",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317934,1770990643471,-866.73,0.00013698,2,"2026-02-13T13:50:43.471",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317935,1770990643481,-866.73,0.00013698,2,"2026-02-13T13:50:43.481",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317936,1770990643492,-866.73,0.00013698,2,"2026-02-13T13:50:43.492",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317937,1770990643502,-866.73,0.00013698,2,"2026-02-13T13:50:43.502",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317938,1770990643511,-866.73,0.00013698,2,"2026-02-13T13:50:43.511",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317939,1770990643520,-866.73,0.00013698,2,"2026-02-13T13:50:43.520",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317940,1770990643531,-866.73,0.00013698,2,"2026-02-13T13:50:43.531",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317941,1770990643540,-866.73,0.00013698,2,"2026-02-13T13:50:43.540",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317942,1770990643549,-866.73,0.00013698,2,"2026-02-13T13:50:43.549",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317943,1770990643559,-866.73,0.00013698,2,"2026-02-13T13:50:43.559",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317944,1770990643569,-866.73,0.00013698,2,"2026-02-13T13:50:43.569",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317945,1770990643579,-866.73,0.00013698,2,"2026-02-13T13:50:43.579",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317946,1770990643588,-866.73,0.00013698,2,"2026-02-13T13:50:43.588",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317947,1770990643597,-866.73,0.00013698,2,"2026-02-13T13:50:43.597",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317948,1770990643607,-866.73,0.00013698,2,"2026-02-13T13:50:43.607",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317949,1770990643616,-866.73,0.00013698,2,"2026-02-13T13:50:43.616",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317950,1770990643626,-866.73,0.00013698,2,"2026-02-13T13:50:43.626",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317951,1770990643635,-866.73,0.00013698,2,"2026-02-13T13:50:43.635",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317952,1770990643646,-866.78276592,0.00013698,2,"2026-02-13T13:50:43.646",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317953,1770990643656,-500.0,0.00013698,2,"2026-02-13T13:50:43.656",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317954,1770990643665,-500.0,0.00013698,2,"2026-02-13T13:50:43.665",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317955,1770990643675,-500.0,0.00013698,2,"2026-02-13T13:50:43.675",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317956,1770990643685,-500.0,0.00013698,2,"2026-02-13T13:50:43.685",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317957,1770990643695,-500.0,0.00013698,2,"2026-02-13T13:50:43.695",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317958,1770990643705,-500.0,0.00013698,2,"2026-02-13T13:50:43.705",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317959,1770990643714,-500.0,0.00013698,2,"2026-02-13T13:50:43.714",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317960,1770990643724,-500.0,0.00013698,2,"2026-02-13T13:50:43.724",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317961,1770990643734,-500.0,0.00013698,2,"2026-02-13T13:50:43.734",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317962,1770990643743,-500.0,0.00013698,2,"2026-02-13T13:50:43.743",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317963,1770990643754,-500.0,0.00013698,2,"2026-02-13T13:50:43.754",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317964,1770990643764,-500.0,0.00013698,2,"2026-02-13T13:50:43.764",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317965,1770990643774,-500.0,0.00013698,2,"2026-02-13T13:50:43.774",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317966,1770990643784,-500.0,0.00013698,2,"2026-02-13T13:50:43.784",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317967,1770990643794,-500.0,0.00013698,2,"2026-02-13T13:50:43.794",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317968,1770990643804,-500.0,0.00013698,2,"2026-02-13T13:50:43.804",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317969,1770990643814,-500.0,0.00013698,2,"2026-02-13T13:50:43.814",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317970,1770990643824,-500.0,0.00013698,2,"2026-02-13T13:50:43.824",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317971,1770990643833,-500.0,0.00013698,2,"2026-02-13T13:50:43.833",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317972,1770990643843,-500.0,0.00013698,2,"2026-02-13T13:50:43.843",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317973,1770990643852,-500.0,0.00013698,2,"2026-02-13T13:50:43.852",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317974,1770990643862,-500.0,0.00013698,2,"2026-02-13T13:50:43.862",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317975,1770990643871,-559.38615752,0.00013698,2,"2026-02-13T13:50:43.871",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317976,1770990643881,-500.0,0.00013698,2,"2026-02-13T13:50:43.881",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317977,1770990643891,-500.0,0.00013698,2,"2026-02-13T13:50:43.891",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317978,1770990643911,-500.0,0.00013698,2,"2026-02-13T13:50:43.911",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317979,1770990643931,-500.0,0.00013698,2,"2026-02-13T13:50:43.931",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317980,1770990643940,-500.0,0.00013698,2,"2026-02-13T13:50:43.940",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317981,1770990643950,-500.0,0.00013698,2,"2026-02-13T13:50:43.950",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317982,1770990643959,-500.0,0.00013698,2,"2026-02-13T13:50:43.959",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317983,1770990643968,-500.0,0.00013698,2,"2026-02-13T13:50:43.968",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317984,1770990643978,-500.0,0.00013698,2,"2026-02-13T13:50:43.978",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317985,1770990643987,-500.0,0.00013698,2,"2026-02-13T13:50:43.987",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317986,1770990643997,-500.0,0.00013698,2,"2026-02-13T13:50:43.997",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317987,1770990644009,-500.0,0.00013698,2,"2026-02-13T13:50:44.009",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317988,1770990644019,-429.84412475,0.00013698,2,"2026-02-13T13:50:44.019",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317989,1770990644028,-1410.82,0.00013698,2,"2026-02-13T13:50:44.028",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317990,1770990644038,-1410.82,0.00013698,2,"2026-02-13T13:50:44.038",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317991,1770990644047,-1410.82,0.00013698,2,"2026-02-13T13:50:44.047",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317992,1770990644057,-1410.82,0.00013698,2,"2026-02-13T13:50:44.057",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317993,1770990644067,-1410.82,0.00013698,2,"2026-02-13T13:50:44.067",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317994,1770990644076,-1410.82,0.00013698,2,"2026-02-13T13:50:44.076",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317995,1770990644085,-1410.82,0.00013698,2,"2026-02-13T13:50:44.085",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317996,1770990644094,-1410.82,0.00013698,2,"2026-02-13T13:50:44.094",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317997,1770990644104,-1410.82,0.00013698,2,"2026-02-13T13:50:44.104",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317998,1770990644114,-1410.82,0.00013698,2,"2026-02-13T13:50:44.114",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405317999,1770990644124,-1410.82,0.00013698,2,"2026-02-13T13:50:44.124",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318000,1770990644133,-1410.82,0.00013698,2,"2026-02-13T13:50:44.133",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318001,1770990644143,-1410.82,0.00013698,2,"2026-02-13T13:50:44.143",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318002,1770990644152,-1410.82,0.00013698,2,"2026-02-13T13:50:44.152",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318003,1770990644162,-1410.82,0.00013698,2,"2026-02-13T13:50:44.162",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318004,1770990644171,-1410.82,0.00013698,2,"2026-02-13T13:50:44.171",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318005,1770990644181,-1410.82,0.00013698,2,"2026-02-13T13:50:44.181",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318006,1770990644191,-1410.82,0.00013698,2,"2026-02-13T13:50:44.191",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318007,1770990644200,-1410.82,0.00013698,2,"2026-02-13T13:50:44.200",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318008,1770990644210,-1410.82,0.00013698,2,"2026-02-13T13:50:44.210",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318009,1770990644219,-1410.82,0.00013698,2,"2026-02-13T13:50:44.219",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318010,1770990644229,-1410.82,0.00013698,2,"2026-02-13T13:50:44.229",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318011,1770990644238,-1410.82,0.00013698,2,"2026-02-13T13:50:44.238",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318012,1770990644247,-1411.00509654,0.00013698,2,"2026-02-13T13:50:44.247",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318013,1770990644258,-500.0,0.00013698,2,"2026-02-13T13:50:44.258",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318014,1770990644268,-500.0,0.00013698,2,"2026-02-13T13:50:44.268",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318015,1770990644277,-418.28571539,0.00013698,2,"2026-02-13T13:50:44.277",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318016,1770990644287,-500.0,0.00013698,2,"2026-02-13T13:50:44.287",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318017,1770990644296,-500.0,0.00013698,2,"2026-02-13T13:50:44.296",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318018,1770990644305,-509.4313423,0.00013698,2,"2026-02-13T13:50:44.305",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318019,1770990644315,-500.0,0.00013698,2,"2026-02-13T13:50:44.315",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318020,1770990644324,-500.0,0.00013698,2,"2026-02-13T13:50:44.324",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318021,1770990644333,-500.0,0.00013698,2,"2026-02-13T13:50:44.333",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318022,1770990644343,-500.0,0.00013698,2,"2026-02-13T13:50:44.343",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318023,1770990644352,-500.0,0.00013698,2,"2026-02-13T13:50:44.352",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318024,1770990644361,-500.0,0.00013698,2,"2026-02-13T13:50:44.361",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318025,1770990644370,-500.0,0.00013698,2,"2026-02-13T13:50:44.370",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318026,1770990644379,-500.0,0.00013698,2,"2026-02-13T13:50:44.379",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318027,1770990644389,-722.32,0.00013698,2,"2026-02-13T13:50:44.389",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318028,1770990644398,-722.32,0.00013698,2,"2026-02-13T13:50:44.398",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318029,1770990644407,-722.32,0.00013698,2,"2026-02-13T13:50:44.407",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318030,1770990644416,-722.32,0.00013698,2,"2026-02-13T13:50:44.416",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318031,1770990644425,-722.32,0.00013698,2,"2026-02-13T13:50:44.425",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318032,1770990644434,-722.32,0.00013698,2,"2026-02-13T13:50:44.434",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318033,1770990644443,-722.32,0.00013698,2,"2026-02-13T13:50:44.443",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318034,1770990644452,-722.32,0.00013698,2,"2026-02-13T13:50:44.452",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318035,1770990644462,-722.32,0.00013698,2,"2026-02-13T13:50:44.462",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318036,1770990644471,-722.32,0.00013698,2,"2026-02-13T13:50:44.471",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318037,1770990644526,-722.32,0.00013698,2,"2026-02-13T13:50:44.526",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318038,1770990644537,-722.32,0.00013698,2,"2026-02-13T13:50:44.537",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318039,1770990644546,-722.32,0.00013698,2,"2026-02-13T13:50:44.546",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318040,1770990644555,-722.32,0.00013698,2,"2026-02-13T13:50:44.555",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318041,1770990644566,-722.32,0.00013698,2,"2026-02-13T13:50:44.566",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318042,1770990644575,-722.32,0.00013698,2,"2026-02-13T13:50:44.575",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318043,1770990644588,-722.32,0.00013698,2,"2026-02-13T13:50:44.588",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318044,1770990644597,-722.32,0.00013698,2,"2026-02-13T13:50:44.597",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318045,1770990644606,-722.32,0.00013698,2,"2026-02-13T13:50:44.606",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318046,1770990644615,-722.32,0.00013698,2,"2026-02-13T13:50:44.615",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318047,1770990644624,-722.32,0.00013698,2,"2026-02-13T13:50:44.624",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318048,1770990644633,-722.32,0.00013698,2,"2026-02-13T13:50:44.633",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318049,1770990644644,-722.32,0.00013698,2,"2026-02-13T13:50:44.644",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318050,1770990644653,-722.45486272,0.00013698,2,"2026-02-13T13:50:44.653",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318051,1770990644663,-500.0,0.00013698,2,"2026-02-13T13:50:44.663",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318052,1770990644672,-500.0,0.00013698,2,"2026-02-13T13:50:44.672",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318053,1770990644681,-500.0,0.00013698,2,"2026-02-13T13:50:44.681",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318054,1770990644690,-500.0,0.00013698,2,"2026-02-13T13:50:44.690",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318055,1770990644699,-500.0,0.00013698,2,"2026-02-13T13:50:44.699",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318056,1770990644708,-500.0,0.00013698,2,"2026-02-13T13:50:44.708",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318057,1770990644717,-500.0,0.00013698,2,"2026-02-13T13:50:44.717",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318058,1770990644726,-500.0,0.00013698,2,"2026-02-13T13:50:44.726",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318059,1770990644735,-407.86865635,0.00013698,2,"2026-02-13T13:50:44.735",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318060,1770990644744,-615.27,0.00013698,2,"2026-02-13T13:50:44.744",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318061,1770990644755,-615.27,0.00013698,2,"2026-02-13T13:50:44.755",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318062,1770990644764,-615.27,0.00013698,2,"2026-02-13T13:50:44.764",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318063,1770990644773,-615.27,0.00013698,2,"2026-02-13T13:50:44.773",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318064,1770990644782,-615.27,0.00013698,2,"2026-02-13T13:50:44.782",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318065,1770990644791,-615.27,0.00013698,2,"2026-02-13T13:50:44.791",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318066,1770990644800,-615.27,0.00013698,2,"2026-02-13T13:50:44.800",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318067,1770990644810,-615.27,0.00013698,2,"2026-02-13T13:50:44.810",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318068,1770990644819,-615.27,0.00013698,2,"2026-02-13T13:50:44.819",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318069,1770990644828,-615.27,0.00013698,2,"2026-02-13T13:50:44.828",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318070,1770990644837,-615.27,0.00013698,2,"2026-02-13T13:50:44.837",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318071,1770990644847,-615.27,0.00013698,2,"2026-02-13T13:50:44.847",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318072,1770990644856,-615.27,0.00013698,2,"2026-02-13T13:50:44.856",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318073,1770990644865,-615.27,0.00013698,2,"2026-02-13T13:50:44.865",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318074,1770990644874,-615.27,0.00013698,2,"2026-02-13T13:50:44.874",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318075,1770990644883,-615.27,0.00013698,2,"2026-02-13T13:50:44.883",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318076,1770990644892,-615.27,0.00013698,2,"2026-02-13T13:50:44.892",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318077,1770990644901,-615.27,0.00013698,2,"2026-02-13T13:50:44.901",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318078,1770990644910,-615.27,0.00013698,2,"2026-02-13T13:50:44.910",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318079,1770990644919,-615.27,0.00013698,2,"2026-02-13T13:50:44.919",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318080,1770990644929,-615.27,0.00013698,2,"2026-02-13T13:50:44.929",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318081,1770990644938,-615.27,0.00013698,2,"2026-02-13T13:50:44.938",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318082,1770990644947,-615.27,0.00013698,2,"2026-02-13T13:50:44.947",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318083,1770990644956,-615.33754888,0.00013698,2,"2026-02-13T13:50:44.956",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318084,1770990644965,-500.0,0.00013698,2,"2026-02-13T13:50:44.965",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318085,1770990644974,-500.0,0.00013698,2,"2026-02-13T13:50:44.974",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318086,1770990644984,-500.0,0.00013698,2,"2026-02-13T13:50:44.984",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318087,1770990644993,-500.0,0.00013698,2,"2026-02-13T13:50:44.993",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318088,1770990645003,-500.0,0.00013698,2,"2026-02-13T13:50:45.003",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318089,1770990645012,-500.0,0.00013698,2,"2026-02-13T13:50:45.012",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318090,1770990645022,-500.0,0.00013698,2,"2026-02-13T13:50:45.022",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318091,1770990645031,-500.0,0.00013698,2,"2026-02-13T13:50:45.031",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318092,1770990645041,-500.0,0.00013698,2,"2026-02-13T13:50:45.041",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318093,1770990645051,-500.0,0.00013698,2,"2026-02-13T13:50:45.051",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318094,1770990645060,-500.0,0.00013698,2,"2026-02-13T13:50:45.060",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318095,1770990645069,-500.0,0.00013698,2,"2026-02-13T13:50:45.069",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318096,1770990645079,-500.0,0.00013698,2,"2026-02-13T13:50:45.079",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318097,1770990645088,-500.0,0.00013698,2,"2026-02-13T13:50:45.088",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318098,1770990645097,-500.0,0.00013698,2,"2026-02-13T13:50:45.097",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318099,1770990645107,-500.0,0.00013698,2,"2026-02-13T13:50:45.107",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318100,1770990645116,-500.0,0.00013698,2,"2026-02-13T13:50:45.116",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318101,1770990645126,-500.0,0.00013698,2,"2026-02-13T13:50:45.126",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318102,1770990645135,-500.0,0.00013698,2,"2026-02-13T13:50:45.135",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318103,1770990645145,-500.0,0.00013698,2,"2026-02-13T13:50:45.145",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318104,1770990645154,-500.0,0.00013698,2,"2026-02-13T13:50:45.154",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318105,1770990645164,-495.54112114,0.00013698,2,"2026-02-13T13:50:45.164",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318106,1770990645174,-616.8,0.00013698,2,"2026-02-13T13:50:45.174",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318107,1770990645184,-616.8,0.00013698,2,"2026-02-13T13:50:45.184",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318108,1770990645193,-616.8,0.00013698,2,"2026-02-13T13:50:45.193",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318109,1770990645203,-616.8,0.00013698,2,"2026-02-13T13:50:45.203",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318110,1770990645212,-616.8,0.00013698,2,"2026-02-13T13:50:45.212",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318111,1770990645222,-616.8,0.00013698,2,"2026-02-13T13:50:45.222",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318112,1770990645231,-616.8,0.00013698,2,"2026-02-13T13:50:45.231",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318113,1770990645240,-616.8,0.00013698,2,"2026-02-13T13:50:45.240",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318114,1770990645250,-616.8,0.00013698,2,"2026-02-13T13:50:45.250",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318115,1770990645261,-616.8,0.00013698,2,"2026-02-13T13:50:45.261",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318116,1770990645270,-616.8,0.00013698,2,"2026-02-13T13:50:45.270",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318117,1770990645280,-616.8,0.00013698,2,"2026-02-13T13:50:45.280",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318118,1770990645289,-616.8,0.00013698,2,"2026-02-13T13:50:45.289",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318119,1770990645299,-616.8,0.00013698,2,"2026-02-13T13:50:45.299",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318120,1770990645308,-616.8,0.00013698,2,"2026-02-13T13:50:45.308",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318121,1770990645317,-616.8,0.00013698,2,"2026-02-13T13:50:45.317",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318122,1770990645326,-616.8,0.00013698,2,"2026-02-13T13:50:45.326",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318123,1770990645335,-616.8,0.00013698,2,"2026-02-13T13:50:45.335",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318124,1770990645344,-616.8,0.00013698,2,"2026-02-13T13:50:45.344",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318125,1770990645354,-616.8,0.00013698,2,"2026-02-13T13:50:45.354",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318126,1770990645363,-616.8,0.00013698,2,"2026-02-13T13:50:45.363",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318127,1770990645373,-616.8,0.00013698,2,"2026-02-13T13:50:45.373",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318128,1770990645382,-616.8,0.00013698,2,"2026-02-13T13:50:45.382",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318129,1770990645390,-616.90997361,0.00013698,2,"2026-02-13T13:50:45.390",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318130,1770990645399,-1137.19,0.00013698,2,"2026-02-13T13:50:45.399",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318131,1770990645409,-1137.19,0.00013698,2,"2026-02-13T13:50:45.409",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318132,1770990645419,-1137.19,0.00013698,2,"2026-02-13T13:50:45.419",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318133,1770990645428,-1137.19,0.00013698,2,"2026-02-13T13:50:45.428",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318134,1770990645437,-1137.19,0.00013698,2,"2026-02-13T13:50:45.437",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318135,1770990645446,-1137.19,0.00013698,2,"2026-02-13T13:50:45.446",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318136,1770990645455,-1137.19,0.00013698,2,"2026-02-13T13:50:45.455",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318137,1770990645465,-1137.19,0.00013698,2,"2026-02-13T13:50:45.465",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318138,1770990645474,-1137.19,0.00013698,2,"2026-02-13T13:50:45.474",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318139,1770990645486,-1137.19,0.00013698,2,"2026-02-13T13:50:45.486",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318140,1770990645495,-1137.19,0.00013698,2,"2026-02-13T13:50:45.495",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318141,1770990645505,-1137.19,0.00013698,2,"2026-02-13T13:50:45.505",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318142,1770990645523,-1137.19,0.00013698,2,"2026-02-13T13:50:45.523",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318143,1770990645534,-1137.19,0.00013698,2,"2026-02-13T13:50:45.534",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318144,1770990645543,-500.0,0.00013698,2,"2026-02-13T13:50:45.543",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318145,1770990645553,-1137.19,0.00013698,2,"2026-02-13T13:50:45.553",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318146,1770990645565,-500.0,0.00013698,2,"2026-02-13T13:50:45.565",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318147,1770990645575,-1137.19,0.00013698,2,"2026-02-13T13:50:45.575",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318148,1770990645584,-500.0,0.00013698,2,"2026-02-13T13:50:45.584",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318149,1770990645593,-1137.19,0.00013698,2,"2026-02-13T13:50:45.593",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318150,1770990645604,-500.0,0.00013698,2,"2026-02-13T13:50:45.604",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318151,1770990645617,-1137.19,0.00013698,2,"2026-02-13T13:50:45.617",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318152,1770990645626,-500.0,0.00013698,2,"2026-02-13T13:50:45.626",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318153,1770990645636,-1137.19,0.00013698,2,"2026-02-13T13:50:45.636",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318154,1770990645645,-1137.19,0.00013698,2,"2026-02-13T13:50:45.645",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318155,1770990645657,-500.0,0.00013698,2,"2026-02-13T13:50:45.657",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318156,1770990645666,-1137.19,0.00013698,2,"2026-02-13T13:50:45.666",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318157,1770990645676,-500.0,0.00013698,2,"2026-02-13T13:50:45.676",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318158,1770990645685,-1137.19,0.00013698,2,"2026-02-13T13:50:45.685",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318159,1770990645695,-500.0,0.00013698,2,"2026-02-13T13:50:45.695",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318160,1770990645707,-1137.19,0.00013698,2,"2026-02-13T13:50:45.707",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318161,1770990645716,-500.0,0.00013698,2,"2026-02-13T13:50:45.716",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318162,1770990645726,-1137.37012897,0.00013698,2,"2026-02-13T13:50:45.726",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318163,1770990645736,-500.0,0.00013698,2,"2026-02-13T13:50:45.736",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318164,1770990645745,-500.0,0.00013698,2,"2026-02-13T13:50:45.745",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318165,1770990645758,-500.0,0.00013698,2,"2026-02-13T13:50:45.758",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318166,1770990645768,-500.0,0.00013698,2,"2026-02-13T13:50:45.768",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318167,1770990645784,-500.0,0.00013698,2,"2026-02-13T13:50:45.784",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318168,1770990645795,-606.16370174,0.00013698,2,"2026-02-13T13:50:45.795",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318169,1770990645806,-500.0,0.00013698,2,"2026-02-13T13:50:45.806",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318170,1770990645816,-500.0,0.00013698,2,"2026-02-13T13:50:45.816",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318171,1770990645827,-500.0,0.00013698,2,"2026-02-13T13:50:45.827",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318172,1770990645838,-500.0,0.00013698,2,"2026-02-13T13:50:45.838",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318173,1770990645849,-500.0,0.00013698,2,"2026-02-13T13:50:45.849",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318174,1770990645861,-500.0,0.00013698,2,"2026-02-13T13:50:45.861",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318175,1770990645871,-502.60181958,0.00013698,2,"2026-02-13T13:50:45.871",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318176,1770990645883,-500.0,0.00013698,2,"2026-02-13T13:50:45.883",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318177,1770990645894,-500.0,0.00013698,2,"2026-02-13T13:50:45.894",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318178,1770990645905,-570.74622544,0.00013698,2,"2026-02-13T13:50:45.905",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318179,1770990645917,-5193.21,0.00013699,2,"2026-02-13T13:50:45.917",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318180,1770990645927,-3975.1,0.00013699,2,"2026-02-13T13:50:45.927",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318181,1770990645938,-200.0,0.00013699,2,"2026-02-13T13:50:45.938",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318182,1770990645948,-151.0,0.00013699,2,"2026-02-13T13:50:45.948",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318183,1770990645961,-151.0,0.00013699,2,"2026-02-13T13:50:45.961",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318184,1770990645971,-151.0,0.00013699,2,"2026-02-13T13:50:45.971",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318185,1770990645982,-151.0,0.00013699,2,"2026-02-13T13:50:45.982",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318186,1770990645995,-151.0,0.00013699,2,"2026-02-13T13:50:45.995",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318187,1770990646008,-164.535003,0.00013699,2,"2026-02-13T13:50:46.008",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318188,1770990646019,-315.64,0.00013699,2,"2026-02-13T13:50:46.019",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318189,1770990646030,-263.03,0.00013699,2,"2026-02-13T13:50:46.030",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318190,1770990646042,-219.2,0.00013699,2,"2026-02-13T13:50:46.042",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318191,1770990646053,-501.86536618,0.00013699,2,"2026-02-13T13:50:46.053",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318192,1770990646065,-504.64635869,0.00013699,2,"2026-02-13T13:50:46.065",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318193,1770990646077,-500.0,0.00013699,2,"2026-02-13T13:50:46.077",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318194,1770990646087,-500.0,0.00013699,2,"2026-02-13T13:50:46.087",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318195,1770990646098,-500.0,0.00013699,2,"2026-02-13T13:50:46.098",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318196,1770990646109,-500.0,0.00013699,2,"2026-02-13T13:50:46.109",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318197,1770990646119,-523.38790063,0.00013699,2,"2026-02-13T13:50:46.119",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318198,1770990646130,-500.0,0.00013699,2,"2026-02-13T13:50:46.130",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318199,1770990646140,-162.32234067,0.00013699,2,"2026-02-13T13:50:46.140",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318200,1770990646150,-502.51804704,0.00013699,2,"2026-02-13T13:50:46.150",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318201,1770990646164,-500.0,0.00013699,2,"2026-02-13T13:50:46.164",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318202,1770990646175,-163.79829238,0.00013699,2,"2026-02-13T13:50:46.175",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318203,1770990646188,-500.0,0.00013699,2,"2026-02-13T13:50:46.188",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318204,1770990646200,-500.0,0.00013699,2,"2026-02-13T13:50:46.200",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318205,1770990646214,-500.0,0.00013699,2,"2026-02-13T13:50:46.214",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318206,1770990646227,-502.22718587,0.00013699,2,"2026-02-13T13:50:46.227",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318207,1770990646237,-500.0,0.00013699,2,"2026-02-13T13:50:46.237",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318208,1770990646248,-500.0,0.00013699,2,"2026-02-13T13:50:46.248",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318209,1770990646261,-502.68727614,0.00013699,2,"2026-02-13T13:50:46.261",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318210,1770990646273,-161.79452936,0.00013699,2,"2026-02-13T13:50:46.273",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318211,1770990646285,-500.71447889,0.00013699,2,"2026-02-13T13:50:46.285",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318212,1770990646297,-161.87999036,0.00013699,2,"2026-02-13T13:50:46.297",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318213,1770990646311,-500.0,0.00013699,2,"2026-02-13T13:50:46.311",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318214,1770990646320,-160.21755822,0.00013699,2,"2026-02-13T13:50:46.320",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318215,1770990646331,-500.0,0.00013699,2,"2026-02-13T13:50:46.331",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318216,1770990646340,-500.0,0.00013699,2,"2026-02-13T13:50:46.340",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318217,1770990646351,-160.94815484,0.00013699,2,"2026-02-13T13:50:46.351",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318218,1770990646362,-500.0,0.00013699,2,"2026-02-13T13:50:46.362",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318219,1770990646376,-500.0,0.00013699,2,"2026-02-13T13:50:46.376",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318220,1770990646386,-500.2976467,0.00013699,2,"2026-02-13T13:50:46.386",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318221,1770990646399,-160.37994263,0.00013699,2,"2026-02-13T13:50:46.399",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318222,1770990646411,-500.9662317,0.00013699,2,"2026-02-13T13:50:46.411",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318223,1770990646423,-559.21826775,0.00013699,2,"2026-02-13T13:50:46.423",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318224,1770990646434,-500.0,0.00013699,2,"2026-02-13T13:50:46.434",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318225,1770990646447,-501.45759007,0.00013699,2,"2026-02-13T13:50:46.447",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318226,1770990646459,-500.0,0.00013699,2,"2026-02-13T13:50:46.459",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318227,1770990646474,-500.0,0.00013699,2,"2026-02-13T13:50:46.474",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318228,1770990646487,-500.0,0.00013699,2,"2026-02-13T13:50:46.487",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318229,1770990646504,-500.0,0.00013699,2,"2026-02-13T13:50:46.504",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318230,1770990646522,-161.5226786,0.00013699,2,"2026-02-13T13:50:46.522",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318231,1770990646532,-514.01890728,0.00013699,2,"2026-02-13T13:50:46.532",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318232,1770990646541,-160.36449504,0.00013699,2,"2026-02-13T13:50:46.541",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318233,1770990646551,-501.58203416,0.00013699,2,"2026-02-13T13:50:46.551",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318234,1770990646561,-502.97943379,0.00013699,2,"2026-02-13T13:50:46.561",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318235,1770990646572,-501.3619325,0.00013699,2,"2026-02-13T13:50:46.572",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318236,1770990646582,-501.62702372,0.00013699,2,"2026-02-13T13:50:46.582",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318237,1770990646592,-500.0,0.00013699,2,"2026-02-13T13:50:46.592",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318238,1770990646603,-500.0,0.00013699,2,"2026-02-13T13:50:46.603",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318239,1770990646613,-502.19144645,0.00013699,2,"2026-02-13T13:50:46.613",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318240,1770990646623,-185.89561959,0.00013699,2,"2026-02-13T13:50:46.623",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318241,1770990646634,-567.62074081,0.00013699,2,"2026-02-13T13:50:46.634",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318242,1770990646643,-501.43225284,0.00013699,2,"2026-02-13T13:50:46.643",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318243,1770990646654,-500.0,0.00013699,2,"2026-02-13T13:50:46.654",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318244,1770990646664,-500.0,0.00013699,2,"2026-02-13T13:50:46.664",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318245,1770990646674,-441.54821717,0.00013699,2,"2026-02-13T13:50:46.674",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318246,1770990646684,-170.11819774,0.00013699,2,"2026-02-13T13:50:46.684",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318247,1770990646693,-596.02960806,0.00013699,2,"2026-02-13T13:50:46.693",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318248,1770990646703,-377.55295707,0.00013699,2,"2026-02-13T13:50:46.703",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318249,1770990646713,-500.0,0.00013699,2,"2026-02-13T13:50:46.713",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318250,1770990646723,-500.0,0.00013699,2,"2026-02-13T13:50:46.723",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318251,1770990646734,-500.0,0.00013699,2,"2026-02-13T13:50:46.734",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318252,1770990646743,-150.0,0.00013699,2,"2026-02-13T13:50:46.743",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318253,1770990646754,-150.15498322,0.000137,2,"2026-02-13T13:50:46.754",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318254,1770990646764,-203.44119,0.00013754,2,"2026-02-13T13:50:46.764",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318256,1770990646774,-230.0,0.00013859,2,"2026-02-13T13:50:46.774",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318257,1770990646784,-30413.48679149,0.00013867,2,"2026-02-13T13:50:46.784",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318258,1770990646794,-300.0,0.000139,5,"2026-02-13T13:50:46.794",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318259,1770990646804,-500.0,0.00013915,2,"2026-02-13T13:50:46.804",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318260,1770990646813,-221.0,0.00013915,2,"2026-02-13T13:50:46.813",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318261,1770990646823,-272.09644535,0.00013959,2,"2026-02-13T13:50:46.823",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318262,1770990646833,-291.82801737,0.00013959,2,"2026-02-13T13:50:46.833",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318263,1770990646843,-500.0,0.00014027,2,"2026-02-13T13:50:46.843",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318264,1770990646854,-402.0,0.00014175,2,"2026-02-13T13:50:46.854",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318265,1770990646864,-62232.99172024,0.00014203,2,"2026-02-13T13:50:46.864",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318266,1770990646874,-1000.0,0.00014247,2,"2026-02-13T13:50:46.874",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318267,1770990646884,-1000.0,0.00014247,2,"2026-02-13T13:50:46.884",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318268,1770990646894,-1000.0,0.00014247,2,"2026-02-13T13:50:46.894",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318269,1770990646904,-1000.0,0.00014247,2,"2026-02-13T13:50:46.904",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318271,1770990646914,-1095.58692037,0.00014247,2,"2026-02-13T13:50:46.914",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318272,1770990646924,-1002.46426974,0.00014247,2,"2026-02-13T13:50:46.924",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318273,1770990646934,-1000.0,0.00014247,2,"2026-02-13T13:50:46.934",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318274,1770990646944,-1000.0,0.00014247,2,"2026-02-13T13:50:46.944",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318275,1770990646954,-516.39838794,0.00014247,2,"2026-02-13T13:50:46.954",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318276,1770990646965,-1000.0,0.00014247,2,"2026-02-13T13:50:46.965",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318277,1770990646977,-1000.0,0.00014247,2,"2026-02-13T13:50:46.977",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318278,1770990646987,-1000.0,0.00014247,2,"2026-02-13T13:50:46.987",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318279,1770990646997,-460.18108091,0.00014247,2,"2026-02-13T13:50:46.997",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318280,1770990647008,-1000.0,0.00014247,2,"2026-02-13T13:50:47.008",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318281,1770990647018,-1000.0,0.00014247,2,"2026-02-13T13:50:47.018",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318282,1770990647029,-1000.0,0.00014247,2,"2026-02-13T13:50:47.029",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318283,1770990647038,-1000.0,0.00014247,2,"2026-02-13T13:50:47.038",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318284,1770990647048,-651.60051968,0.00014247,2,"2026-02-13T13:50:47.048",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318285,1770990647058,-1002.86775924,0.00014247,2,"2026-02-13T13:50:47.058",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318286,1770990647070,-1000.0,0.00014247,2,"2026-02-13T13:50:47.070",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318287,1770990647080,-1000.0,0.00014247,2,"2026-02-13T13:50:47.080",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318288,1770990647090,-1000.0,0.00014247,2,"2026-02-13T13:50:47.090",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318289,1770990647100,-1000.0,0.00014247,2,"2026-02-13T13:50:47.100",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318290,1770990647111,-1000.0,0.00014247,2,"2026-02-13T13:50:47.111",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318291,1770990647122,-895.51801597,0.00014247,2,"2026-02-13T13:50:47.122",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318292,1770990647132,-1000.0,0.00014247,2,"2026-02-13T13:50:47.132",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318293,1770990647141,-1000.0,0.00014247,2,"2026-02-13T13:50:47.141",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318294,1770990647152,-1000.0,0.00014247,2,"2026-02-13T13:50:47.152",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318295,1770990647162,-48458.0,0.000143,2,"2026-02-13T13:50:47.162",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318296,1770990647171,-3975.1,0.00014384,2,"2026-02-13T13:50:47.171",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318297,1770990647182,-160.0,0.00014442,2,"2026-02-13T13:50:47.182",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318298,1770990647192,-4427.0,0.00014631,2,"2026-02-13T13:50:47.192",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318299,1770990647203,-151.0,0.00014634,2,"2026-02-13T13:50:47.203",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318300,1770990647214,-1516.46648451,0.00014795,2,"2026-02-13T13:50:47.214",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318301,1770990647224,-1500.0,0.00014795,2,"2026-02-13T13:50:47.224",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318302,1770990647234,-501.69367829,0.00014795,2,"2026-02-13T13:50:47.234",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318303,1770990647244,-1500.0,0.00014795,2,"2026-02-13T13:50:47.244",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318304,1770990647255,-1492.57355052,0.00014795,2,"2026-02-13T13:50:47.255",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318305,1770990647266,-1500.0,0.00014795,2,"2026-02-13T13:50:47.266",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318306,1770990647276,-1511.15532906,0.00014795,2,"2026-02-13T13:50:47.276",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318307,1770990647286,-1500.0,0.00014795,2,"2026-02-13T13:50:47.286",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318308,1770990647296,-1500.0,0.00014795,2,"2026-02-13T13:50:47.296",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318309,1770990647306,-1500.0,0.00014795,2,"2026-02-13T13:50:47.306",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318310,1770990647315,-594.1463812,0.00014795,2,"2026-02-13T13:50:47.315",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318311,1770990647325,-504.47861685,0.00014795,2,"2026-02-13T13:50:47.325",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318312,1770990647335,-1000.0,0.00014795,2,"2026-02-13T13:50:47.335",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318313,1770990647344,-1500.0,0.00014795,2,"2026-02-13T13:50:47.344",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318314,1770990647354,-1500.0,0.00014795,2,"2026-02-13T13:50:47.354",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318315,1770990647363,-800.97860377,0.00014795,2,"2026-02-13T13:50:47.363",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318316,1770990647373,-1500.0,0.00014795,2,"2026-02-13T13:50:47.373",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318317,1770990647382,-1505.92637205,0.00014795,2,"2026-02-13T13:50:47.382",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318318,1770990647391,-1189.48508618,0.00014795,2,"2026-02-13T13:50:47.391",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318319,1770990647401,-1530.73212688,0.00014795,2,"2026-02-13T13:50:47.401",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318320,1770990647411,-505.49608217,0.00014795,2,"2026-02-13T13:50:47.411",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318321,1770990647420,-5531.0,0.000148,3,"2026-02-13T13:50:47.420",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318322,1770990647430,-593.934588,0.00014876,7,"2026-02-13T13:50:47.430",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318323,1770990647439,-30413.48679149,0.00014882,2,"2026-02-13T13:50:47.439",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318324,1770990647449,-175.99354659,0.000149,2,"2026-02-13T13:50:47.449",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318325,1770990647459,-175.99354657,0.000149,2,"2026-02-13T13:50:47.459",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318326,1770990647468,-175.99354657,0.000149,2,"2026-02-13T13:50:47.468",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318327,1770990647477,-2000.0,0.000149,2,"2026-02-13T13:50:47.477",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318328,1770990647490,-241.0,0.00014997,2,"2026-02-13T13:50:47.490",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318329,1770990647500,-250.0,0.00015,2,"2026-02-13T13:50:47.500",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318330,1770990647510,-900.0,0.00015068,2,"2026-02-13T13:50:47.510",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318331,1770990647519,-3975.1,0.00015068,2,"2026-02-13T13:50:47.519",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318332,1770990647530,-5531.0,0.000153,5,"2026-02-13T13:50:47.530",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318333,1770990647540,-259.376497,0.00015321,7,"2026-02-13T13:50:47.540",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318334,1770990647549,-219.10008095,0.00015342,2,"2026-02-13T13:50:47.549",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318335,1770990647559,-385.22876049,0.00015342,2,"2026-02-13T13:50:47.559",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318336,1770990647570,-2003.05497251,0.00015342,2,"2026-02-13T13:50:47.570",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318337,1770990647580,-2000.0,0.00015342,2,"2026-02-13T13:50:47.580",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318338,1770990647590,-2008.47777759,0.00015342,2,"2026-02-13T13:50:47.590",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318339,1770990647599,-2000.0,0.00015342,2,"2026-02-13T13:50:47.599",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318340,1770990647609,-2000.0,0.00015342,2,"2026-02-13T13:50:47.609",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318341,1770990647619,-2000.0,0.00015342,2,"2026-02-13T13:50:47.619",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318342,1770990647629,-939.8305345,0.00015342,2,"2026-02-13T13:50:47.629",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318343,1770990647639,-62232.99172024,0.00015444,2,"2026-02-13T13:50:47.639",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318344,1770990647648,-2516.83516378,0.0001561,2,"2026-02-13T13:50:47.648",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318345,1770990647658,-3975.1,0.00015753,2,"2026-02-13T13:50:47.658",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318346,1770990647668,-161.0,0.00015819,2,"2026-02-13T13:50:47.668",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318347,1770990647678,-2287.66016397,0.0001589,2,"2026-02-13T13:50:47.678",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318348,1770990647687,-960.3517219,0.0001589,2,"2026-02-13T13:50:47.687",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318349,1770990647697,-1504.4856347,0.0001589,2,"2026-02-13T13:50:47.697",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318350,1770990647707,-2266.54635509,0.0001589,2,"2026-02-13T13:50:47.707",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318351,1770990647716,-30413.48679149,0.00015897,2,"2026-02-13T13:50:47.716",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318352,1770990647726,-700.0,0.000159,5,"2026-02-13T13:50:47.726",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318353,1770990647736,-161.84,0.00015959,2,"2026-02-13T13:50:47.736",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318354,1770990647745,-262.74959238,0.00016,2,"2026-02-13T13:50:47.745",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318355,1770990647756,-1834.0,0.00016094,2,"2026-02-13T13:50:47.756",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318356,1770990647766,-9999.99,0.00016116,2,"2026-02-13T13:50:47.766",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318357,1770990647775,-235.33,0.00016372,2,"2026-02-13T13:50:47.775",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318358,1770990647785,-900.0,0.00016438,2,"2026-02-13T13:50:47.785",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318359,1770990647795,-3975.1,0.00016438,2,"2026-02-13T13:50:47.795",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318360,1770990647804,-151.02975848,0.00016438,2,"2026-02-13T13:50:47.804",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318361,1770990647815,-329.0,0.00016559,2,"2026-02-13T13:50:47.815",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318362,1770990647824,-329.0,0.00016569,2,"2026-02-13T13:50:47.824",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318363,1770990647834,-329.0,0.00016653,2,"2026-02-13T13:50:47.834",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318364,1770990647844,-374.44,0.00016655,2,"2026-02-13T13:50:47.844",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318365,1770990647854,-329.0,0.00016677,2,"2026-02-13T13:50:47.854",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318366,1770990647864,-62232.99172024,0.00016686,2,"2026-02-13T13:50:47.864",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318367,1770990647873,-199.17,0.00016712,2,"2026-02-13T13:50:47.873",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318368,1770990647883,-329.0,0.00016753,2,"2026-02-13T13:50:47.883",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318369,1770990647892,-329.0,0.00016756,2,"2026-02-13T13:50:47.892",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318370,1770990647902,-329.0,0.00016756,2,"2026-02-13T13:50:47.902",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318371,1770990647911,-329.0,0.00016757,2,"2026-02-13T13:50:47.911",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318372,1770990647921,-329.0,0.00016779,2,"2026-02-13T13:50:47.921",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318373,1770990647932,-329.0,0.000168,2,"2026-02-13T13:50:47.932",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318374,1770990647941,-329.0,0.0001681,2,"2026-02-13T13:50:47.941",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318375,1770990647951,-329.0,0.00016841,2,"2026-02-13T13:50:47.951",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318376,1770990647960,-329.0,0.00016865,2,"2026-02-13T13:50:47.960",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318377,1770990647970,-30413.48679149,0.00016912,2,"2026-02-13T13:50:47.970",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318378,1770990647979,-4652.09014242,0.00017,2,"2026-02-13T13:50:47.979",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318379,1770990647989,-300.0,0.00017,2,"2026-02-13T13:50:47.989",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318380,1770990647999,-329.0,0.00017006,2,"2026-02-13T13:50:47.999",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318381,1770990648009,-329.0,0.00017008,2,"2026-02-13T13:50:48.009",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318382,1770990648018,-329.0,0.0001701,2,"2026-02-13T13:50:48.018",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318383,1770990648028,-168.0,0.00017045,2,"2026-02-13T13:50:48.028",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318384,1770990648038,-329.0,0.00017046,2,"2026-02-13T13:50:48.038",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318385,1770990648048,-329.0,0.00017056,2,"2026-02-13T13:50:48.048",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318386,1770990648057,-329.0,0.00017092,2,"2026-02-13T13:50:48.057",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318387,1770990648067,-168.0,0.00017104,2,"2026-02-13T13:50:48.067",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318388,1770990648077,-329.0,0.0001716,2,"2026-02-13T13:50:48.077",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318389,1770990648087,-329.0,0.00017162,2,"2026-02-13T13:50:48.087",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318390,1770990648096,-329.0,0.00017187,2,"2026-02-13T13:50:48.096",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318391,1770990648106,-168.0,0.00017338,2,"2026-02-13T13:50:48.106",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318392,1770990648116,-1100.0,0.000176,6,"2026-02-13T13:50:48.116",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318393,1770990648126,-1000.0,0.00017667,7,"2026-02-13T13:50:48.126",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318394,1770990648135,-1500.0,0.000177,6,"2026-02-13T13:50:48.135",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318395,1770990648145,-1900.0,0.000178,6,"2026-02-13T13:50:48.145",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318396,1770990648155,-500.0,0.00017808,2,"2026-02-13T13:50:48.155",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318397,1770990648165,-801.45328236,0.00017808,2,"2026-02-13T13:50:48.165",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318398,1770990648175,-500.0,0.00017863,2,"2026-02-13T13:50:48.175",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318399,1770990648185,-365.93929912,0.000179,3,"2026-02-13T13:50:48.185",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318400,1770990648195,-300.0,0.000179,6,"2026-02-13T13:50:48.195",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318401,1770990648206,-500.0,0.00017918,2,"2026-02-13T13:50:48.206",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318402,1770990648215,-62232.99172024,0.00017927,2,"2026-02-13T13:50:48.215",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318403,1770990648225,-30413.48679149,0.00017927,2,"2026-02-13T13:50:48.225",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318404,1770990648236,-500.49095607,0.00017959,3,"2026-02-13T13:50:48.236",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318405,1770990648245,-500.0,0.00017972,2,"2026-02-13T13:50:48.245",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318406,1770990648255,-860.02590149,0.0001799,2,"2026-02-13T13:50:48.255",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318407,1770990648265,-300.0,0.00017999,2,"2026-02-13T13:50:48.265",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318408,1770990648275,-1499394.11935314,0.00018,2,"2026-02-13T13:50:48.275",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318409,1770990648285,-34777.23406205,0.00018,2,"2026-02-13T13:50:48.285",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318410,1770990648295,-1595011.80778383,0.00018,2,"2026-02-13T13:50:48.295",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318411,1770990648811,-182.66,0.00013699,2,"2026-02-13T13:50:48.811",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318412,1770990648821,-111.2702,0.00018,2,"2026-02-13T13:50:48.821",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318413,1770990648854,-9303.0,0.00011397,2,"2026-02-13T13:50:48.854",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318414,1770990648863,-319284.6908411,0.00018,2,"2026-02-13T13:50:48.863",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318415,1770990648875,-7633.13592568,0.00018,2,"2026-02-13T13:50:48.875",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318416,1770990648890,-325.30831617,0.00018,2,"2026-02-13T13:50:48.890",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318417,1770990648901,-384.16381572,0.00018,2,"2026-02-13T13:50:48.901",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318418,1770990648912,-1070.54068683,0.00018,2,"2026-02-13T13:50:48.912",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318419,1770990648927,-1902.07,0.00018,2,"2026-02-13T13:50:48.927",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318420,1770990648939,-3326.83136312,0.00018,2,"2026-02-13T13:50:48.939",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318421,1770990648954,-1819.1209591,0.00018,2,"2026-02-13T13:50:48.954",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318422,1770990649199,-690.4,0.00018,2,"2026-02-13T13:50:49.199",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318423,1770990649244,-1751.42205705,0.00010999,2,"2026-02-13T13:50:49.244",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318424,1770990649255,-5382.54526727,0.00018,2,"2026-02-13T13:50:49.255",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318425,1770990649266,-6297.0,0.00018,2,"2026-02-13T13:50:49.266",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318426,1770990649323,-1121.30975173,0.00018,2,"2026-02-13T13:50:49.323",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318427,1770990649335,-756.45735762,0.00018,2,"2026-02-13T13:50:49.335",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318428,1770990649347,-695.55,0.00018,2,"2026-02-13T13:50:49.347",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318429,1770990649363,-6189.44989161,0.00018,2,"2026-02-13T13:50:49.363",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318430,1770990649374,-6977.9,0.00018,2,"2026-02-13T13:50:49.374",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318468,1770991386644,-479.5459,8.793e-05,2,"2026-02-13T14:03:06.644",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318469,1770991386669,-300.0,8.892e-05,2,"2026-02-13T14:03:06.669",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318470,1770991386694,-500.0,8.893e-05,2,"2026-02-13T14:03:06.694",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318471,1770991386718,-160.11669161,8.893e-05,2,"2026-02-13T14:03:06.718",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318472,1770991386746,-500.0,8.893e-05,2,"2026-02-13T14:03:06.746",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318473,1770991386772,-500.0,8.893e-05,2,"2026-02-13T14:03:06.772",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318474,1770991386797,-500.0,8.893e-05,2,"2026-02-13T14:03:06.797",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318475,1770991386824,-500.0,8.893e-05,2,"2026-02-13T14:03:06.824",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318476,1770991386850,-500.0,8.893e-05,2,"2026-02-13T14:03:06.850",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318477,1770991386874,-166.66792853,8.893e-05,2,"2026-02-13T14:03:06.874",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318478,1770991386898,-393.66947986,8.893e-05,2,"2026-02-13T14:03:06.898",0.00044165000000000003,97.6,0.9846331612497217,5532082826.877102]
[405318497,1770991831359,-150.0,8.892e-05,2,"2026-02-13T14:10:31.359",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318498,1770991831368,-187.095,8.892e-05,2,"2026-02-13T14:10:31.368",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318499,1770991831379,-112.905,8.892e-05,2,"2026-02-13T14:10:31.379",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318500,1770991831389,-1200.0,8.892e-05,2,"2026-02-13T14:10:31.389",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318501,1770991831398,-500.0,8.893e-05,2,"2026-02-13T14:10:31.398",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318502,1770991831407,-545.44406708,8.893e-05,2,"2026-02-13T14:10:31.407",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318503,1770991831421,-500.0,8.893e-05,2,"2026-02-13T14:10:31.421",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318504,1770991831430,-500.0,8.893e-05,2,"2026-02-13T14:10:31.430",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318505,1770991831440,-542.88715451,8.893e-05,2,"2026-02-13T14:10:31.440",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318506,1770991831449,-500.0,8.893e-05,2,"2026-02-13T14:10:31.449",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318507,1770991831459,-500.0,8.893e-05,2,"2026-02-13T14:10:31.459",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318508,1770991831468,-376.63664137,8.893e-05,2,"2026-02-13T14:10:31.468",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318509,1770991831477,-571.24633497,8.893e-05,2,"2026-02-13T14:10:31.477",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318510,1770991831488,-500.0,8.893e-05,2,"2026-02-13T14:10:31.488",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318511,1770991831497,-500.0,8.893e-05,2,"2026-02-13T14:10:31.497",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318512,1770991831506,-500.0,8.893e-05,2,"2026-02-13T14:10:31.506",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318513,1770991831515,-151.85157988,8.893e-05,2,"2026-02-13T14:10:31.515",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318514,1770991831527,-1000.0,9.441e-05,2,"2026-02-13T14:10:31.527",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318515,1770991831537,-1000.0,9.441e-05,2,"2026-02-13T14:10:31.537",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318516,1770991831546,-1000.0,9.441e-05,2,"2026-02-13T14:10:31.546",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318517,1770991831556,-384.25817303,9.441e-05,2,"2026-02-13T14:10:31.556",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318518,1770991831565,-1000.0,9.441e-05,2,"2026-02-13T14:10:31.565",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318519,1770991831575,-1000.0,9.441e-05,2,"2026-02-13T14:10:31.575",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318520,1770991831585,-300.0,9.7e-05,3,"2026-02-13T14:10:31.585",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318521,1770991831594,-255.0,9.781e-05,2,"2026-02-13T14:10:31.594",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318523,1770991831603,-420.0,9.781e-05,2,"2026-02-13T14:10:31.603",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318524,1770991831615,-1680.0,9.781e-05,2,"2026-02-13T14:10:31.615",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318525,1770991831624,-700.0,9.8e-05,3,"2026-02-13T14:10:31.624",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318527,1770991831634,-1100.0,9.9e-05,3,"2026-02-13T14:10:31.634",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318529,1770991831644,-1500.0,9.988e-05,2,"2026-02-13T14:10:31.644",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318531,1770991831653,-1500.0,9.988e-05,2,"2026-02-13T14:10:31.653",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318533,1770991831662,-1500.0,9.988e-05,2,"2026-02-13T14:10:31.662",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318535,1770991831672,-1500.0,9.988e-05,2,"2026-02-13T14:10:31.672",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318536,1770991831681,-1500.0,9.988e-05,2,"2026-02-13T14:10:31.681",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318537,1770991831690,-1500.0,0.0001,3,"2026-02-13T14:10:31.690",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318539,1770991831699,-200.0,0.00010097,2,"2026-02-13T14:10:31.699",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318542,1770991831708,-19503.67764486,0.00010341,2,"2026-02-13T14:10:31.708",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318544,1770991831717,-1682.81804579,0.00010341,2,"2026-02-13T14:10:31.717",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318546,1770991831726,-802.07004863,0.00010341,2,"2026-02-13T14:10:31.726",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318548,1770991831735,-860.02590149,0.00010426,2,"2026-02-13T14:10:31.735",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318550,1770991831744,-307073.53664222,0.00010436,2,"2026-02-13T14:10:31.744",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318552,1770991831755,-195256.68260408,0.00010436,2,"2026-02-13T14:10:31.755",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318553,1770991831766,-29614.21096481,0.00010436,2,"2026-02-13T14:10:31.766",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318554,1770991831783,-2364.61060515,0.00010436,2,"2026-02-13T14:10:31.783",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318557,1770991837392,-506.74432434,0.00010436,2,"2026-02-13T14:10:37.392",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318558,1770991837602,-615.22900806,0.00010436,2,"2026-02-13T14:10:37.602",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318559,1770991837617,-1341.69773257,0.00010436,2,"2026-02-13T14:10:37.617",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318560,1770991837628,-1260.0,0.00010436,2,"2026-02-13T14:10:37.628",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318561,1770991837639,-1118.10003,0.00010436,2,"2026-02-13T14:10:37.639",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318562,1770991837651,-2983.93557081,0.00010436,2,"2026-02-13T14:10:37.651",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318563,1770991837663,-2957865.25251796,0.00010436,2,"2026-02-13T14:10:37.663",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318564,1770991837673,-2208.40844553,0.00010441,2,"2026-02-13T14:10:37.673",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318565,1770991837682,-277.03,0.00010461,2,"2026-02-13T14:10:37.682",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318566,1770991837691,-2000.0,0.00010536,2,"2026-02-13T14:10:37.691",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318567,1770991837701,-1964.93718194,0.00010536,2,"2026-02-13T14:10:37.701",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318568,1770991837711,-2000.0,0.00010536,2,"2026-02-13T14:10:37.711",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318569,1770991837721,-503.71008588,0.00010536,2,"2026-02-13T14:10:37.721",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318570,1770991837730,-2000.0,0.00010536,2,"2026-02-13T14:10:37.730",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318571,1770991837740,-433.0,0.00010759,2,"2026-02-13T14:10:37.740",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318573,1770991837753,-587.0,0.00010759,2,"2026-02-13T14:10:37.753",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318575,1770991837763,-2351.0,0.00010759,2,"2026-02-13T14:10:37.763",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318577,1770991837773,-5698.42074615,0.000109,2,"2026-02-13T14:10:37.773",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318579,1770991837782,-184.33,0.00010959,2,"2026-02-13T14:10:37.782",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318581,1770991837792,-300.0,0.00011049,7,"2026-02-13T14:10:37.792",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318583,1770991837801,-2266.54635509,0.00011084,2,"2026-02-13T14:10:37.801",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318585,1770991837810,-2500.0,0.00011084,2,"2026-02-13T14:10:37.810",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318587,1770991837820,-2500.0,0.00011084,2,"2026-02-13T14:10:37.820",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318589,1770991837829,-860.02590149,0.00011089,2,"2026-02-13T14:10:37.829",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318591,1770991837838,-30413.4867915,0.00011099,2,"2026-02-13T14:10:37.838",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318593,1770991837848,-30413.48679149,0.00011167,2,"2026-02-13T14:10:37.848",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318595,1770991837857,-5698.42074612,0.00011421,2,"2026-02-13T14:10:37.857",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318596,1770991837866,-3000.0,0.00011632,2,"2026-02-13T14:10:37.866",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318598,1770991837876,-1694.92260426,0.00011632,2,"2026-02-13T14:10:37.876",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318600,1770991837886,-250.0,0.00011749,2,"2026-02-13T14:10:37.886",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318602,1770991837898,-277.03,0.00011769,2,"2026-02-13T14:10:37.898",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318604,1770991837908,-736.0,0.00011835,2,"2026-02-13T14:10:37.908",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318606,1770991837917,-823.0,0.00011835,2,"2026-02-13T14:10:37.917",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318608,1770991837927,-3292.0,0.00011835,2,"2026-02-13T14:10:37.927",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318610,1770991837936,-166.66,0.00011875,2,"2026-02-13T14:10:37.936",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318612,1770991837945,-299.55,0.00011946,2,"2026-02-13T14:10:37.945",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318614,1770991837954,-30413.48679149,0.00011993,2,"2026-02-13T14:10:37.954",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318616,1770991837965,-150.99,0.00012025,2,"2026-02-13T14:10:37.965",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318618,1770991837974,-9999.99,0.00012025,2,"2026-02-13T14:10:37.974",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318620,1770991837983,-166.66,0.00012125,2,"2026-02-13T14:10:37.983",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318622,1770991837992,-2947.61473378,0.0001218,2,"2026-02-13T14:10:37.992",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318624,1770991838001,-802.0700486,0.00012231,2,"2026-02-13T14:10:38.001",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318626,1770991838011,-4083.14,0.00012246,2,"2026-02-13T14:10:38.011",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318628,1770991838020,-500.0,0.00012299,2,"2026-02-13T14:10:38.020",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318630,1770991838030,-209.72391114,0.00012299,2,"2026-02-13T14:10:38.030",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318632,1770991838039,-500.0,0.00012299,2,"2026-02-13T14:10:38.039",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318634,1770991838048,-500.0,0.00012299,2,"2026-02-13T14:10:38.048",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318636,1770991838058,-306.61140154,0.00012299,2,"2026-02-13T14:10:38.058",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318638,1770991838068,-500.0,0.00012299,2,"2026-02-13T14:10:38.068",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318640,1770991838078,-48458.0,0.000123,2,"2026-02-13T14:10:38.078",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318642,1770991838087,-1205.80144418,0.00012327,2,"2026-02-13T14:10:38.087",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318644,1770991838096,-166.66,0.00012375,2,"2026-02-13T14:10:38.096",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318645,1770991838105,-5698.42074612,0.00012501,2,"2026-02-13T14:10:38.105",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318646,1770991838114,-166.66,0.00012625,2,"2026-02-13T14:10:38.114",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318647,1770991838127,-26985.4,0.00012677,2,"2026-02-13T14:10:38.127",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318648,1770991838147,-542.0,0.00012744,2,"2026-02-13T14:10:38.147",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318649,1770991838170,-150.0,0.00012744,2,"2026-02-13T14:10:38.170",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318650,1770991838179,-542.0,0.00012799,2,"2026-02-13T14:10:38.179",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318651,1770991838188,-150.0,0.00012799,2,"2026-02-13T14:10:38.188",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318652,1770991838198,-5531.0,0.000128,3,"2026-02-13T14:10:38.198",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318653,1770991838207,-30413.48679149,0.00012819,2,"2026-02-13T14:10:38.207",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318654,1770991838217,-542.0,0.00012854,2,"2026-02-13T14:10:38.217",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318656,1770991838226,-170.0,0.00012854,2,"2026-02-13T14:10:38.226",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318657,1770991838235,-166.66,0.00012875,2,"2026-02-13T14:10:38.235",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318658,1770991838244,-6538.83533642,0.0001288,2,"2026-02-13T14:10:38.244",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318661,1770991838254,-1900.0,0.000129,4,"2026-02-13T14:10:38.254",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318663,1770991838264,-542.0,0.00012908,2,"2026-02-13T14:10:38.264",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318664,1770991838274,-542.0,0.00012963,2,"2026-02-13T14:10:38.274",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318666,1770991838283,-1139.0,0.00013017,2,"2026-02-13T14:10:38.283",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318668,1770991838292,-542.0,0.00013018,2,"2026-02-13T14:10:38.292",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318670,1770991838302,-1152.0,0.00013018,2,"2026-02-13T14:10:38.302",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318672,1770991838312,-4609.0,0.00013018,2,"2026-02-13T14:10:38.312",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318675,1770991838321,-542.0,0.00013073,2,"2026-02-13T14:10:38.321",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318677,1770991838331,-277.03,0.00013077,2,"2026-02-13T14:10:38.331",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318678,1770991838340,-166.66,0.00013125,2,"2026-02-13T14:10:38.340",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318679,1770991838350,-542.0,0.00013128,2,"2026-02-13T14:10:38.350",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318680,1770991838360,-1803.849,0.00013132,2,"2026-02-13T14:10:38.360",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318681,1770991838370,-196.303,0.00013132,2,"2026-02-13T14:10:38.370",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318682,1770991838379,-542.0,0.00013182,2,"2026-02-13T14:10:38.379",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318683,1770991838389,-7168.18822777,0.00013233,2,"2026-02-13T14:10:38.389",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318684,1770991838399,-542.0,0.00013237,2,"2026-02-13T14:10:38.399",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318685,1770991838409,-280.2,0.00013246,2,"2026-02-13T14:10:38.409",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318686,1770991838419,-542.0,0.00013292,2,"2026-02-13T14:10:38.419",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318687,1770991838428,-13916.4401,0.000133,2,"2026-02-13T14:10:38.428",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318688,1770991838438,-2500.0,0.000133,2,"2026-02-13T14:10:38.438",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318689,1770991838447,-5531.0,0.000133,5,"2026-02-13T14:10:38.447",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318690,1770991838456,-542.0,0.00013347,2,"2026-02-13T14:10:38.456",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318691,1770991838467,-151.0,0.00013392,2,"2026-02-13T14:10:38.467",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318692,1770991838477,-151.0,0.00013392,2,"2026-02-13T14:10:38.477",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318693,1770991838487,-151.0,0.00013392,2,"2026-02-13T14:10:38.487",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318694,1770991838497,-151.0,0.00013392,2,"2026-02-13T14:10:38.497",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318695,1770991838507,-151.0,0.00013392,2,"2026-02-13T14:10:38.507",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318696,1770991838517,-151.0,0.00013392,2,"2026-02-13T14:10:38.517",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318697,1770991838527,-542.0,0.00013402,2,"2026-02-13T14:10:38.527",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318698,1770991838541,-542.0,0.00013456,2,"2026-02-13T14:10:38.541",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318699,1770991838551,-303918.97166954,0.00013494,2,"2026-02-13T14:10:38.551",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318700,1770991838561,-10000.0,0.00013499,2,"2026-02-13T14:10:38.561",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318701,1770991838571,-238.4124,0.00013499,2,"2026-02-13T14:10:38.571",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318702,1770991838581,-542.0,0.00013511,2,"2026-02-13T14:10:38.581",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318703,1770991838591,-477.0,0.00013533,2,"2026-02-13T14:10:38.591",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318704,1770991838601,-542.0,0.00013566,2,"2026-02-13T14:10:38.601",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318705,1770991838611,-5698.42074612,0.00013581,2,"2026-02-13T14:10:38.611",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318706,1770991838621,-542.0,0.00013621,2,"2026-02-13T14:10:38.621",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318707,1770991838631,-30413.48679149,0.00013645,2,"2026-02-13T14:10:38.631",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318708,1770991838642,-542.0,0.00013676,2,"2026-02-13T14:10:38.642",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318709,1770991838652,-500.0,0.00013698,2,"2026-02-13T14:10:38.652",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318710,1770991838662,-500.0,0.00013698,2,"2026-02-13T14:10:38.662",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318711,1770991838673,-500.0,0.00013698,2,"2026-02-13T14:10:38.673",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318712,1770991838683,-500.0,0.00013698,2,"2026-02-13T14:10:38.683",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318713,1770991838694,-500.0,0.00013698,2,"2026-02-13T14:10:38.694",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318714,1770991838704,-500.0,0.00013698,2,"2026-02-13T14:10:38.704",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318715,1770991838714,-500.0,0.00013698,2,"2026-02-13T14:10:38.714",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318716,1770991838723,-500.0,0.00013698,2,"2026-02-13T14:10:38.723",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318717,1770991838734,-500.0,0.00013698,2,"2026-02-13T14:10:38.734",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318718,1770991838743,-500.0,0.00013698,2,"2026-02-13T14:10:38.743",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318719,1770991838753,-500.0,0.00013698,2,"2026-02-13T14:10:38.753",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318720,1770991838762,-567.16276592,0.00013698,2,"2026-02-13T14:10:38.762",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318721,1770991838773,-500.0,0.00013698,2,"2026-02-13T14:10:38.773",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318722,1770991838784,-500.0,0.00013698,2,"2026-02-13T14:10:38.784",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318723,1770991838795,-500.0,0.00013698,2,"2026-02-13T14:10:38.795",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318724,1770991838805,-500.0,0.00013698,2,"2026-02-13T14:10:38.805",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318725,1770991838815,-500.0,0.00013698,2,"2026-02-13T14:10:38.815",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318726,1770991838825,-500.0,0.00013698,2,"2026-02-13T14:10:38.825",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318727,1770991838836,-500.0,0.00013698,2,"2026-02-13T14:10:38.836",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318728,1770991838846,-500.0,0.00013698,2,"2026-02-13T14:10:38.846",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318729,1770991838856,-500.0,0.00013698,2,"2026-02-13T14:10:38.856",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318730,1770991838866,-500.0,0.00013698,2,"2026-02-13T14:10:38.866",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318731,1770991838876,-500.0,0.00013698,2,"2026-02-13T14:10:38.876",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318732,1770991838887,-500.0,0.00013698,2,"2026-02-13T14:10:38.887",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318733,1770991838901,-500.0,0.00013698,2,"2026-02-13T14:10:38.901",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318734,1770991838911,-500.0,0.00013698,2,"2026-02-13T14:10:38.911",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318735,1770991838924,-500.0,0.00013698,2,"2026-02-13T14:10:38.924",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318736,1770991838935,-500.0,0.00013698,2,"2026-02-13T14:10:38.935",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318737,1770991838945,-500.0,0.00013698,2,"2026-02-13T14:10:38.945",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318738,1770991838955,-500.0,0.00013698,2,"2026-02-13T14:10:38.955",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318739,1770991838966,-500.0,0.00013698,2,"2026-02-13T14:10:38.966",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318740,1770991838976,-500.0,0.00013698,2,"2026-02-13T14:10:38.976",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318741,1770991838987,-500.0,0.00013698,2,"2026-02-13T14:10:38.987",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318742,1770991838996,-500.0,0.00013698,2,"2026-02-13T14:10:38.996",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318743,1770991839006,-559.38615752,0.00013698,2,"2026-02-13T14:10:39.006",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318744,1770991839016,-500.0,0.00013698,2,"2026-02-13T14:10:39.016",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318745,1770991839026,-648.20164544,0.00013698,2,"2026-02-13T14:10:39.026",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318746,1770991839036,-500.0,0.00013698,2,"2026-02-13T14:10:39.036",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318747,1770991839046,-500.0,0.00013698,2,"2026-02-13T14:10:39.046",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318748,1770991839056,-418.28571539,0.00013698,2,"2026-02-13T14:10:39.056",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318749,1770991839066,-500.0,0.00013698,2,"2026-02-13T14:10:39.066",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318750,1770991839075,-500.0,0.00013698,2,"2026-02-13T14:10:39.075",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318751,1770991839084,-509.4313423,0.00013698,2,"2026-02-13T14:10:39.084",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318752,1770991839094,-500.0,0.00013698,2,"2026-02-13T14:10:39.094",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318753,1770991839103,-500.0,0.00013698,2,"2026-02-13T14:10:39.103",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318754,1770991839113,-500.0,0.00013698,2,"2026-02-13T14:10:39.113",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318755,1770991839122,-500.0,0.00013698,2,"2026-02-13T14:10:39.122",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318756,1770991839132,-500.0,0.00013698,2,"2026-02-13T14:10:39.132",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318757,1770991839141,-500.0,0.00013698,2,"2026-02-13T14:10:39.141",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318758,1770991839151,-500.0,0.00013698,2,"2026-02-13T14:10:39.151",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318759,1770991839160,-500.0,0.00013698,2,"2026-02-13T14:10:39.160",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318760,1770991839169,-500.0,0.00013698,2,"2026-02-13T14:10:39.169",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318761,1770991839179,-500.0,0.00013698,2,"2026-02-13T14:10:39.179",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318762,1770991839188,-570.74622544,0.00013698,2,"2026-02-13T14:10:39.188",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318763,1770991839198,-591.64,0.00013698,2,"2026-02-13T14:10:39.198",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318764,1770991839208,-591.64,0.00013698,2,"2026-02-13T14:10:39.208",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318765,1770991839217,-591.64,0.00013698,2,"2026-02-13T14:10:39.217",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318766,1770991839227,-591.64,0.00013698,2,"2026-02-13T14:10:39.227",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318767,1770991839237,-591.64,0.00013698,2,"2026-02-13T14:10:39.237",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318768,1770991839247,-591.64,0.00013698,2,"2026-02-13T14:10:39.247",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318769,1770991839257,-591.64,0.00013698,2,"2026-02-13T14:10:39.257",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318770,1770991839267,-591.64,0.00013698,2,"2026-02-13T14:10:39.267",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318771,1770991839276,-591.64,0.00013698,2,"2026-02-13T14:10:39.276",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318772,1770991839286,-591.64,0.00013698,2,"2026-02-13T14:10:39.286",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318773,1770991839295,-591.64,0.00013698,2,"2026-02-13T14:10:39.295",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318774,1770991839304,-591.64,0.00013698,2,"2026-02-13T14:10:39.304",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318775,1770991839314,-591.64,0.00013698,2,"2026-02-13T14:10:39.314",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318776,1770991839324,-591.64,0.00013698,2,"2026-02-13T14:10:39.324",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318777,1770991839333,-591.64,0.00013698,2,"2026-02-13T14:10:39.333",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318778,1770991839343,-722.32,0.00013698,2,"2026-02-13T14:10:39.343",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318779,1770991839352,-722.32,0.00013698,2,"2026-02-13T14:10:39.352",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318780,1770991839362,-722.32,0.00013698,2,"2026-02-13T14:10:39.362",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318781,1770991839372,-722.32,0.00013698,2,"2026-02-13T14:10:39.372",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318782,1770991839382,-722.32,0.00013698,2,"2026-02-13T14:10:39.382",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318783,1770991839392,-722.32,0.00013698,2,"2026-02-13T14:10:39.392",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318784,1770991839403,-722.32,0.00013698,2,"2026-02-13T14:10:39.403",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318785,1770991839413,-722.32,0.00013698,2,"2026-02-13T14:10:39.413",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318786,1770991839423,-722.32,0.00013698,2,"2026-02-13T14:10:39.423",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318787,1770991839433,-722.32,0.00013698,2,"2026-02-13T14:10:39.433",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318788,1770991839443,-722.32,0.00013698,2,"2026-02-13T14:10:39.443",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318789,1770991839452,-722.32,0.00013698,2,"2026-02-13T14:10:39.452",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318790,1770991839462,-722.32,0.00013698,2,"2026-02-13T14:10:39.462",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318791,1770991839472,-722.32,0.00013698,2,"2026-02-13T14:10:39.472",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318792,1770991839481,-722.32,0.00013698,2,"2026-02-13T14:10:39.481",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318793,1770991839491,-1197.3,0.00013698,2,"2026-02-13T14:10:39.491",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318794,1770991839500,-1197.3,0.00013698,2,"2026-02-13T14:10:39.500",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318795,1770991839511,-1197.3,0.00013698,2,"2026-02-13T14:10:39.511",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318796,1770991839521,-1197.3,0.00013698,2,"2026-02-13T14:10:39.521",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318797,1770991839532,-1197.3,0.00013698,2,"2026-02-13T14:10:39.532",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318798,1770991839541,-1197.3,0.00013698,2,"2026-02-13T14:10:39.541",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318799,1770991839551,-1197.3,0.00013698,2,"2026-02-13T14:10:39.551",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318800,1770991839560,-1197.3,0.00013698,2,"2026-02-13T14:10:39.560",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318801,1770991839570,-1197.3,0.00013698,2,"2026-02-13T14:10:39.570",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318802,1770991839579,-1197.3,0.00013698,2,"2026-02-13T14:10:39.579",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318803,1770991839588,-1197.3,0.00013698,2,"2026-02-13T14:10:39.588",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318804,1770991839598,-1197.3,0.00013698,2,"2026-02-13T14:10:39.598",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318805,1770991839607,-1197.3,0.00013698,2,"2026-02-13T14:10:39.607",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318806,1770991839617,-1197.3,0.00013698,2,"2026-02-13T14:10:39.617",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318807,1770991839626,-1197.3,0.00013698,2,"2026-02-13T14:10:39.626",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318808,1770991839637,-1137.19,0.00013698,2,"2026-02-13T14:10:39.637",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318809,1770991839646,-1137.19,0.00013698,2,"2026-02-13T14:10:39.646",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318810,1770991839656,-1137.19,0.00013698,2,"2026-02-13T14:10:39.656",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318811,1770991839665,-1137.19,0.00013698,2,"2026-02-13T14:10:39.665",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318812,1770991839683,-500.0,0.00013698,2,"2026-02-13T14:10:39.683",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318813,1770991839694,-1137.19,0.00013698,2,"2026-02-13T14:10:39.694",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318814,1770991839704,-500.0,0.00013698,2,"2026-02-13T14:10:39.704",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318815,1770991839714,-500.0,0.00013698,2,"2026-02-13T14:10:39.714",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318816,1770991839724,-1137.19,0.00013698,2,"2026-02-13T14:10:39.724",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318817,1770991839734,-1137.19,0.00013698,2,"2026-02-13T14:10:39.734",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318818,1770991839744,-500.0,0.00013698,2,"2026-02-13T14:10:39.744",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318819,1770991839753,-500.0,0.00013698,2,"2026-02-13T14:10:39.753",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318820,1770991839763,-1137.19,0.00013698,2,"2026-02-13T14:10:39.763",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318821,1770991839772,-500.0,0.00013698,2,"2026-02-13T14:10:39.772",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318822,1770991839783,-1137.19,0.00013698,2,"2026-02-13T14:10:39.783",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318823,1770991839793,-500.0,0.00013698,2,"2026-02-13T14:10:39.793",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318824,1770991839803,-1137.19,0.00013698,2,"2026-02-13T14:10:39.803",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318825,1770991839818,-500.0,0.00013698,2,"2026-02-13T14:10:39.818",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318826,1770991839828,-1137.19,0.00013698,2,"2026-02-13T14:10:39.828",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318827,1770991839837,-500.0,0.00013698,2,"2026-02-13T14:10:39.837",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318828,1770991839846,-1137.19,0.00013698,2,"2026-02-13T14:10:39.846",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318829,1770991839856,-500.0,0.00013698,2,"2026-02-13T14:10:39.856",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318830,1770991839866,-500.0,0.00013698,2,"2026-02-13T14:10:39.866",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318831,1770991839876,-1137.19,0.00013698,2,"2026-02-13T14:10:39.876",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318832,1770991839889,-500.0,0.00013698,2,"2026-02-13T14:10:39.889",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318833,1770991839900,-1137.19,0.00013698,2,"2026-02-13T14:10:39.900",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318834,1770991839910,-500.0,0.00013698,2,"2026-02-13T14:10:39.910",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318835,1770991839920,-1137.19,0.00013698,2,"2026-02-13T14:10:39.920",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318836,1770991839932,-500.0,0.00013698,2,"2026-02-13T14:10:39.932",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318837,1770991839950,-606.16370174,0.00013698,2,"2026-02-13T14:10:39.950",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318838,1770991839959,-500.0,0.00013698,2,"2026-02-13T14:10:39.959",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318839,1770991839969,-500.0,0.00013698,2,"2026-02-13T14:10:39.969",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318840,1770991839980,-500.0,0.00013698,2,"2026-02-13T14:10:39.980",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318841,1770991839991,-500.0,0.00013698,2,"2026-02-13T14:10:39.991",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318842,1770991840000,-500.0,0.00013698,2,"2026-02-13T14:10:40.000",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318843,1770991840010,-500.0,0.00013698,2,"2026-02-13T14:10:40.010",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318844,1770991840021,-500.0,0.00013698,2,"2026-02-13T14:10:40.021",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318845,1770991840034,-500.0,0.00013698,2,"2026-02-13T14:10:40.034",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318846,1770991840045,-500.0,0.00013698,2,"2026-02-13T14:10:40.045",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318847,1770991840055,-500.0,0.00013698,2,"2026-02-13T14:10:40.055",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318848,1770991840065,-500.0,0.00013698,2,"2026-02-13T14:10:40.065",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318849,1770991840077,-500.0,0.00013698,2,"2026-02-13T14:10:40.077",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318850,1770991840086,-429.84412475,0.00013698,2,"2026-02-13T14:10:40.086",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318851,1770991840097,-500.0,0.00013698,2,"2026-02-13T14:10:40.097",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318852,1770991840107,-500.0,0.00013698,2,"2026-02-13T14:10:40.107",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318853,1770991840116,-500.0,0.00013698,2,"2026-02-13T14:10:40.116",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318854,1770991840126,-500.0,0.00013698,2,"2026-02-13T14:10:40.126",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318855,1770991840136,-500.0,0.00013698,2,"2026-02-13T14:10:40.136",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318856,1770991840148,-500.0,0.00013698,2,"2026-02-13T14:10:40.148",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318857,1770991840158,-502.60181958,0.00013698,2,"2026-02-13T14:10:40.158",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318858,1770991840169,-1410.82,0.00013698,2,"2026-02-13T14:10:40.169",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318859,1770991840180,-1410.82,0.00013698,2,"2026-02-13T14:10:40.180",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318860,1770991840190,-1410.82,0.00013698,2,"2026-02-13T14:10:40.190",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318861,1770991840200,-1410.82,0.00013698,2,"2026-02-13T14:10:40.200",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318862,1770991840211,-1410.82,0.00013698,2,"2026-02-13T14:10:40.211",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318863,1770991840221,-1410.82,0.00013698,2,"2026-02-13T14:10:40.221",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318864,1770991840231,-1410.82,0.00013698,2,"2026-02-13T14:10:40.231",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318865,1770991840242,-1410.82,0.00013698,2,"2026-02-13T14:10:40.242",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318866,1770991840252,-1410.82,0.00013698,2,"2026-02-13T14:10:40.252",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318867,1770991840262,-1410.82,0.00013698,2,"2026-02-13T14:10:40.262",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318868,1770991840272,-1410.82,0.00013698,2,"2026-02-13T14:10:40.272",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318869,1770991840284,-1410.82,0.00013698,2,"2026-02-13T14:10:40.284",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318870,1770991840295,-1410.82,0.00013698,2,"2026-02-13T14:10:40.295",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318871,1770991840304,-1410.82,0.00013698,2,"2026-02-13T14:10:40.304",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318872,1770991840314,-1410.82,0.00013698,2,"2026-02-13T14:10:40.314",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318873,1770991840326,-981.7,0.00013698,2,"2026-02-13T14:10:40.326",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318874,1770991840336,-981.7,0.00013698,2,"2026-02-13T14:10:40.336",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318875,1770991840346,-981.7,0.00013698,2,"2026-02-13T14:10:40.346",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318876,1770991840356,-981.7,0.00013698,2,"2026-02-13T14:10:40.356",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318877,1770991840366,-981.7,0.00013698,2,"2026-02-13T14:10:40.366",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318878,1770991840379,-981.7,0.00013698,2,"2026-02-13T14:10:40.379",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318879,1770991840397,-981.7,0.00013698,2,"2026-02-13T14:10:40.397",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318880,1770991840408,-981.7,0.00013698,2,"2026-02-13T14:10:40.408",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318881,1770991840420,-981.7,0.00013698,2,"2026-02-13T14:10:40.420",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318882,1770991840431,-981.7,0.00013698,2,"2026-02-13T14:10:40.431",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318883,1770991840442,-981.7,0.00013698,2,"2026-02-13T14:10:40.442",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318884,1770991840453,-981.7,0.00013698,2,"2026-02-13T14:10:40.453",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318885,1770991840472,-981.7,0.00013698,2,"2026-02-13T14:10:40.472",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318886,1770991840482,-981.7,0.00013698,2,"2026-02-13T14:10:40.482",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318887,1770991840491,-981.7,0.00013698,2,"2026-02-13T14:10:40.491",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318888,1770991840502,-500.0,0.00013698,2,"2026-02-13T14:10:40.502",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318889,1770991840515,-500.0,0.00013698,2,"2026-02-13T14:10:40.515",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318890,1770991840527,-500.0,0.00013698,2,"2026-02-13T14:10:40.527",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318891,1770991840537,-500.0,0.00013698,2,"2026-02-13T14:10:40.537",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318892,1770991840549,-500.0,0.00013698,2,"2026-02-13T14:10:40.549",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318893,1770991840562,-500.0,0.00013698,2,"2026-02-13T14:10:40.562",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318894,1770991840572,-500.0,0.00013698,2,"2026-02-13T14:10:40.572",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318895,1770991840583,-500.0,0.00013698,2,"2026-02-13T14:10:40.583",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318896,1770991840594,-500.0,0.00013698,2,"2026-02-13T14:10:40.594",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318897,1770991840603,-500.0,0.00013698,2,"2026-02-13T14:10:40.603",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318898,1770991840613,-500.0,0.00013698,2,"2026-02-13T14:10:40.613",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318899,1770991840627,-500.0,0.00013698,2,"2026-02-13T14:10:40.627",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318900,1770991840637,-500.0,0.00013698,2,"2026-02-13T14:10:40.637",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318901,1770991840647,-500.0,0.00013698,2,"2026-02-13T14:10:40.647",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318902,1770991840659,-500.0,0.00013698,2,"2026-02-13T14:10:40.659",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318903,1770991840670,-500.0,0.00013698,2,"2026-02-13T14:10:40.670",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318904,1770991840681,-500.0,0.00013698,2,"2026-02-13T14:10:40.681",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318905,1770991840692,-500.0,0.00013698,2,"2026-02-13T14:10:40.692",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318906,1770991840704,-500.0,0.00013698,2,"2026-02-13T14:10:40.704",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318907,1770991840716,-500.0,0.00013698,2,"2026-02-13T14:10:40.716",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318908,1770991840727,-500.0,0.00013698,2,"2026-02-13T14:10:40.727",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318909,1770991840738,-500.0,0.00013698,2,"2026-02-13T14:10:40.738",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318910,1770991840749,-500.0,0.00013698,2,"2026-02-13T14:10:40.749",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318911,1770991840759,-407.86865635,0.00013698,2,"2026-02-13T14:10:40.759",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318912,1770991840769,-691.13,0.00013698,2,"2026-02-13T14:10:40.769",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318913,1770991840781,-691.13,0.00013698,2,"2026-02-13T14:10:40.781",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318914,1770991840793,-691.13,0.00013698,2,"2026-02-13T14:10:40.793",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318915,1770991840802,-691.13,0.00013698,2,"2026-02-13T14:10:40.802",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318916,1770991840813,-691.13,0.00013698,2,"2026-02-13T14:10:40.813",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318917,1770991840824,-691.13,0.00013698,2,"2026-02-13T14:10:40.824",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318918,1770991840837,-691.13,0.00013698,2,"2026-02-13T14:10:40.837",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318919,1770991840846,-691.13,0.00013698,2,"2026-02-13T14:10:40.846",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318920,1770991840858,-691.13,0.00013698,2,"2026-02-13T14:10:40.858",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318921,1770991840868,-691.13,0.00013698,2,"2026-02-13T14:10:40.868",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318922,1770991840878,-691.13,0.00013698,2,"2026-02-13T14:10:40.878",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318923,1770991840894,-691.13,0.00013698,2,"2026-02-13T14:10:40.894",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318924,1770991840905,-691.13,0.00013698,2,"2026-02-13T14:10:40.905",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318925,1770991840917,-691.13,0.00013698,2,"2026-02-13T14:10:40.917",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318926,1770991840930,-691.13,0.00013698,2,"2026-02-13T14:10:40.930",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318927,1770991840940,-615.27,0.00013698,2,"2026-02-13T14:10:40.940",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318928,1770991840950,-615.27,0.00013698,2,"2026-02-13T14:10:40.950",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318929,1770991840960,-615.27,0.00013698,2,"2026-02-13T14:10:40.960",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318930,1770991840972,-615.27,0.00013698,2,"2026-02-13T14:10:40.972",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318931,1770991840983,-615.27,0.00013698,2,"2026-02-13T14:10:40.983",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318932,1770991840994,-615.27,0.00013698,2,"2026-02-13T14:10:40.994",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318933,1770991841003,-615.27,0.00013698,2,"2026-02-13T14:10:41.003",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318934,1770991841015,-615.27,0.00013698,2,"2026-02-13T14:10:41.015",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318935,1770991841027,-615.27,0.00013698,2,"2026-02-13T14:10:41.027",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318936,1770991841037,-615.27,0.00013698,2,"2026-02-13T14:10:41.037",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318937,1770991841047,-615.27,0.00013698,2,"2026-02-13T14:10:41.047",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318938,1770991841059,-615.27,0.00013698,2,"2026-02-13T14:10:41.059",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318939,1770991841071,-615.27,0.00013698,2,"2026-02-13T14:10:41.071",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318940,1770991841083,-615.27,0.00013698,2,"2026-02-13T14:10:41.083",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318941,1770991841095,-615.27,0.00013698,2,"2026-02-13T14:10:41.095",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318942,1770991841108,-500.0,0.00013698,2,"2026-02-13T14:10:41.108",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318943,1770991841120,-500.0,0.00013698,2,"2026-02-13T14:10:41.120",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318944,1770991841130,-500.0,0.00013698,2,"2026-02-13T14:10:41.130",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318945,1770991841141,-500.0,0.00013698,2,"2026-02-13T14:10:41.141",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318946,1770991841154,-500.0,0.00013698,2,"2026-02-13T14:10:41.154",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318947,1770991841169,-500.0,0.00013698,2,"2026-02-13T14:10:41.169",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318948,1770991841180,-500.0,0.00013698,2,"2026-02-13T14:10:41.180",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318949,1770991841190,-500.0,0.00013698,2,"2026-02-13T14:10:41.190",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318950,1770991841203,-500.0,0.00013698,2,"2026-02-13T14:10:41.203",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318951,1770991841212,-500.0,0.00013698,2,"2026-02-13T14:10:41.212",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318952,1770991841222,-500.0,0.00013698,2,"2026-02-13T14:10:41.222",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318953,1770991841231,-500.0,0.00013698,2,"2026-02-13T14:10:41.231",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318954,1770991841240,-500.0,0.00013698,2,"2026-02-13T14:10:41.240",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318955,1770991841252,-500.0,0.00013698,2,"2026-02-13T14:10:41.252",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318956,1770991841261,-500.0,0.00013698,2,"2026-02-13T14:10:41.261",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318957,1770991841272,-500.0,0.00013698,2,"2026-02-13T14:10:41.272",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318958,1770991841282,-505.53791634,0.00013698,2,"2026-02-13T14:10:41.282",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318959,1770991841293,-500.0,0.00013698,2,"2026-02-13T14:10:41.293",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318960,1770991841302,-500.0,0.00013698,2,"2026-02-13T14:10:41.302",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318961,1770991841311,-500.0,0.00013698,2,"2026-02-13T14:10:41.311",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318962,1770991841321,-500.0,0.00013698,2,"2026-02-13T14:10:41.321",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318963,1770991841330,-500.0,0.00013698,2,"2026-02-13T14:10:41.330",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318964,1770991841341,-500.0,0.00013698,2,"2026-02-13T14:10:41.341",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318965,1770991841350,-500.0,0.00013698,2,"2026-02-13T14:10:41.350",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318966,1770991841361,-500.0,0.00013698,2,"2026-02-13T14:10:41.361",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318967,1770991841371,-500.0,0.00013698,2,"2026-02-13T14:10:41.371",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318968,1770991841381,-500.0,0.00013698,2,"2026-02-13T14:10:41.381",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318969,1770991841391,-500.0,0.00013698,2,"2026-02-13T14:10:41.391",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318970,1770991841400,-500.0,0.00013698,2,"2026-02-13T14:10:41.400",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318971,1770991841409,-500.0,0.00013698,2,"2026-02-13T14:10:41.409",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318972,1770991841420,-500.0,0.00013698,2,"2026-02-13T14:10:41.420",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318973,1770991841429,-500.0,0.00013698,2,"2026-02-13T14:10:41.429",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318974,1770991841440,-1438.79,0.00013698,2,"2026-02-13T14:10:41.440",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318975,1770991841451,-1438.79,0.00013698,2,"2026-02-13T14:10:41.451",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318976,1770991841463,-1438.79,0.00013698,2,"2026-02-13T14:10:41.463",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318977,1770991841474,-1438.79,0.00013698,2,"2026-02-13T14:10:41.474",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318978,1770991841484,-1438.79,0.00013698,2,"2026-02-13T14:10:41.484",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318979,1770991841494,-1438.79,0.00013698,2,"2026-02-13T14:10:41.494",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318980,1770991841505,-1438.79,0.00013698,2,"2026-02-13T14:10:41.505",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318981,1770991841517,-1438.79,0.00013698,2,"2026-02-13T14:10:41.517",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318982,1770991841528,-1438.79,0.00013698,2,"2026-02-13T14:10:41.528",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318983,1770991841539,-1438.79,0.00013698,2,"2026-02-13T14:10:41.539",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318984,1770991841549,-1438.79,0.00013698,2,"2026-02-13T14:10:41.549",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318985,1770991841560,-1438.79,0.00013698,2,"2026-02-13T14:10:41.560",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318986,1770991841571,-616.8,0.00013698,2,"2026-02-13T14:10:41.571",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318987,1770991841581,-1438.79,0.00013698,2,"2026-02-13T14:10:41.581",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318988,1770991841591,-616.8,0.00013698,2,"2026-02-13T14:10:41.591",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318989,1770991841602,-1438.79,0.00013698,2,"2026-02-13T14:10:41.602",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318990,1770991841613,-616.8,0.00013698,2,"2026-02-13T14:10:41.613",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318991,1770991841624,-1438.79,0.00013698,2,"2026-02-13T14:10:41.624",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318992,1770991841636,-616.8,0.00013698,2,"2026-02-13T14:10:41.636",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318993,1770991841648,-616.8,0.00013698,2,"2026-02-13T14:10:41.648",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318994,1770991841659,-616.8,0.00013698,2,"2026-02-13T14:10:41.659",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318995,1770991841671,-616.8,0.00013698,2,"2026-02-13T14:10:41.671",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318996,1770991841872,-616.8,0.00013698,2,"2026-02-13T14:10:41.872",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318997,1770991841882,-616.8,0.00013698,2,"2026-02-13T14:10:41.882",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318998,1770991841897,-616.8,0.00013698,2,"2026-02-13T14:10:41.897",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405318999,1770991841907,-616.8,0.00013698,2,"2026-02-13T14:10:41.907",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319000,1770991841916,-616.8,0.00013698,2,"2026-02-13T14:10:41.916",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319001,1770991841927,-616.8,0.00013698,2,"2026-02-13T14:10:41.927",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319002,1770991841939,-616.8,0.00013698,2,"2026-02-13T14:10:41.939",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319003,1770991841949,-616.8,0.00013698,2,"2026-02-13T14:10:41.949",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319004,1770991841960,-529.45,0.00013698,2,"2026-02-13T14:10:41.960",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319005,1770991841972,-529.45,0.00013698,2,"2026-02-13T14:10:41.972",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319006,1770991841983,-529.45,0.00013698,2,"2026-02-13T14:10:41.983",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319007,1770991841994,-529.45,0.00013698,2,"2026-02-13T14:10:41.994",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319008,1770991842005,-529.45,0.00013698,2,"2026-02-13T14:10:42.005",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319009,1770991842014,-529.45,0.00013698,2,"2026-02-13T14:10:42.014",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319010,1770991842024,-529.45,0.00013698,2,"2026-02-13T14:10:42.024",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319011,1770991842035,-529.45,0.00013698,2,"2026-02-13T14:10:42.035",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319012,1770991842046,-529.45,0.00013698,2,"2026-02-13T14:10:42.046",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319013,1770991842057,-529.45,0.00013698,2,"2026-02-13T14:10:42.057",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319014,1770991842066,-529.45,0.00013698,2,"2026-02-13T14:10:42.066",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319015,1770991842076,-529.45,0.00013698,2,"2026-02-13T14:10:42.076",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319016,1770991842087,-529.45,0.00013698,2,"2026-02-13T14:10:42.087",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319017,1770991842098,-529.45,0.00013698,2,"2026-02-13T14:10:42.098",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319018,1770991842109,-529.45,0.00013698,2,"2026-02-13T14:10:42.109",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319019,1770991842119,-500.0,0.00013698,2,"2026-02-13T14:10:42.119",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319020,1770991842130,-500.0,0.00013698,2,"2026-02-13T14:10:42.130",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319021,1770991842141,-500.0,0.00013698,2,"2026-02-13T14:10:42.141",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319022,1770991842150,-500.0,0.00013698,2,"2026-02-13T14:10:42.150",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319023,1770991842161,-500.0,0.00013698,2,"2026-02-13T14:10:42.161",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319024,1770991842171,-500.0,0.00013698,2,"2026-02-13T14:10:42.171",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319025,1770991842182,-500.0,0.00013698,2,"2026-02-13T14:10:42.182",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319026,1770991842194,-500.0,0.00013698,2,"2026-02-13T14:10:42.194",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319027,1770991842203,-500.0,0.00013698,2,"2026-02-13T14:10:42.203",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319028,1770991842214,-500.0,0.00013698,2,"2026-02-13T14:10:42.214",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319029,1770991842224,-500.0,0.00013698,2,"2026-02-13T14:10:42.224",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319030,1770991842235,-500.0,0.00013698,2,"2026-02-13T14:10:42.235",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319031,1770991842246,-520.21256927,0.00013698,2,"2026-02-13T14:10:42.246",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319032,1770991842255,-500.0,0.00013698,2,"2026-02-13T14:10:42.255",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319033,1770991842267,-500.0,0.00013698,2,"2026-02-13T14:10:42.267",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319034,1770991842277,-500.0,0.00013698,2,"2026-02-13T14:10:42.277",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319035,1770991842287,-500.0,0.00013698,2,"2026-02-13T14:10:42.287",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319036,1770991842301,-500.0,0.00013698,2,"2026-02-13T14:10:42.301",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319037,1770991842311,-500.0,0.00013698,2,"2026-02-13T14:10:42.311",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319038,1770991842321,-500.0,0.00013698,2,"2026-02-13T14:10:42.321",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319039,1770991842332,-430.95470034,0.00013698,2,"2026-02-13T14:10:42.332",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319040,1770991842342,-500.0,0.00013698,2,"2026-02-13T14:10:42.342",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319041,1770991842352,-500.0,0.00013698,2,"2026-02-13T14:10:42.352",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319042,1770991842362,-500.0,0.00013698,2,"2026-02-13T14:10:42.362",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319043,1770991842372,-500.0,0.00013698,2,"2026-02-13T14:10:42.372",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319044,1770991842382,-500.0,0.00013698,2,"2026-02-13T14:10:42.382",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319045,1770991842393,-500.0,0.00013698,2,"2026-02-13T14:10:42.393",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319046,1770991842403,-500.0,0.00013698,2,"2026-02-13T14:10:42.403",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319047,1770991842413,-500.0,0.00013698,2,"2026-02-13T14:10:42.413",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319048,1770991842423,-500.0,0.00013698,2,"2026-02-13T14:10:42.423",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319049,1770991842433,-500.0,0.00013698,2,"2026-02-13T14:10:42.433",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319050,1770991842443,-500.0,0.00013698,2,"2026-02-13T14:10:42.443",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319051,1770991842453,-500.0,0.00013698,2,"2026-02-13T14:10:42.453",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319052,1770991842462,-500.0,0.00013698,2,"2026-02-13T14:10:42.462",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319053,1770991842472,-500.0,0.00013698,2,"2026-02-13T14:10:42.472",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319054,1770991842481,-500.0,0.00013698,2,"2026-02-13T14:10:42.481",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319055,1770991842491,-285.2,0.00013699,2,"2026-02-13T14:10:42.491",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319056,1770991842502,-237.66,0.00013699,2,"2026-02-13T14:10:42.502",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319057,1770991842512,-502.51804704,0.00013699,2,"2026-02-13T14:10:42.512",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319058,1770991842522,-500.0,0.00013699,2,"2026-02-13T14:10:42.522",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319059,1770991842533,-502.68727614,0.00013699,2,"2026-02-13T14:10:42.533",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319060,1770991842543,-161.87999036,0.00013699,2,"2026-02-13T14:10:42.543",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319061,1770991842553,-163.79829238,0.00013699,2,"2026-02-13T14:10:42.553",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319062,1770991842562,-500.0,0.00013699,2,"2026-02-13T14:10:42.562",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319063,1770991842573,-500.0,0.00013699,2,"2026-02-13T14:10:42.573",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319064,1770991842582,-500.0,0.00013699,2,"2026-02-13T14:10:42.582",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319065,1770991842593,-502.22718587,0.00013699,2,"2026-02-13T14:10:42.593",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319066,1770991842602,-501.45759007,0.00013699,2,"2026-02-13T14:10:42.602",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319067,1770991842612,-560.82560614,0.00013699,2,"2026-02-13T14:10:42.612",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319068,1770991842622,-500.0,0.00013699,2,"2026-02-13T14:10:42.622",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319069,1770991842632,-500.0,0.00013699,2,"2026-02-13T14:10:42.632",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319070,1770991842642,-502.15975128,0.00013699,2,"2026-02-13T14:10:42.642",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319071,1770991842652,-500.0,0.00013699,2,"2026-02-13T14:10:42.652",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319072,1770991842662,-500.0,0.00013699,2,"2026-02-13T14:10:42.662",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319073,1770991842672,-500.0,0.00013699,2,"2026-02-13T14:10:42.672",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319074,1770991842681,-500.0,0.00013699,2,"2026-02-13T14:10:42.681",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319075,1770991842691,-500.0,0.00013699,2,"2026-02-13T14:10:42.691",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319076,1770991842701,-500.0,0.00013699,2,"2026-02-13T14:10:42.701",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319077,1770991842710,-161.5226786,0.00013699,2,"2026-02-13T14:10:42.710",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319078,1770991842720,-523.38790063,0.00013699,2,"2026-02-13T14:10:42.720",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319079,1770991842729,-501.3619325,0.00013699,2,"2026-02-13T14:10:42.729",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319080,1770991842739,-514.01890728,0.00013699,2,"2026-02-13T14:10:42.739",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319081,1770991842749,-160.36449504,0.00013699,2,"2026-02-13T14:10:42.749",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319082,1770991842759,-160.94815484,0.00013699,2,"2026-02-13T14:10:42.759",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319083,1770991842769,-500.9662317,0.00013699,2,"2026-02-13T14:10:42.769",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319084,1770991842781,-500.0,0.00013699,2,"2026-02-13T14:10:42.781",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319085,1770991842792,-500.0,0.00013699,2,"2026-02-13T14:10:42.792",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319086,1770991842802,-500.0,0.00013699,2,"2026-02-13T14:10:42.802",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319087,1770991842812,-501.43225284,0.00013699,2,"2026-02-13T14:10:42.812",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319088,1770991842822,-500.0,0.00013699,2,"2026-02-13T14:10:42.822",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319089,1770991842832,-559.21826775,0.00013699,2,"2026-02-13T14:10:42.832",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319090,1770991842843,-500.0,0.00013699,2,"2026-02-13T14:10:42.843",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319091,1770991842853,-567.62074081,0.00013699,2,"2026-02-13T14:10:42.853",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319092,1770991842864,-596.02960806,0.00013699,2,"2026-02-13T14:10:42.864",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319093,1770991842874,-500.0,0.00013699,2,"2026-02-13T14:10:42.874",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319094,1770991842885,-501.62702372,0.00013699,2,"2026-02-13T14:10:42.885",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319095,1770991842898,-185.89561959,0.00013699,2,"2026-02-13T14:10:42.898",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319096,1770991842908,-500.0,0.00013699,2,"2026-02-13T14:10:42.908",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319097,1770991842918,-500.0,0.00013699,2,"2026-02-13T14:10:42.918",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319098,1770991842930,-170.11819774,0.00013699,2,"2026-02-13T14:10:42.930",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319099,1770991842939,-500.0,0.00013699,2,"2026-02-13T14:10:42.939",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319100,1770991842949,-501.58203416,0.00013699,2,"2026-02-13T14:10:42.949",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319101,1770991842959,-502.19144645,0.00013699,2,"2026-02-13T14:10:42.959",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319102,1770991842970,-377.55295707,0.00013699,2,"2026-02-13T14:10:42.970",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319103,1770991842979,-500.0,0.00013699,2,"2026-02-13T14:10:42.979",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319104,1770991842989,-500.0,0.00013699,2,"2026-02-13T14:10:42.989",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319105,1770991842999,-500.0,0.00013699,2,"2026-02-13T14:10:42.999",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319106,1770991843008,-500.0,0.00013699,2,"2026-02-13T14:10:43.008",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319107,1770991843017,-162.32234067,0.00013699,2,"2026-02-13T14:10:43.017",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319108,1770991843027,-500.0,0.00013699,2,"2026-02-13T14:10:43.027",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319109,1770991843039,-502.97943379,0.00013699,2,"2026-02-13T14:10:43.039",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319110,1770991843052,-161.79452936,0.00013699,2,"2026-02-13T14:10:43.052",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319111,1770991843062,-160.21755822,0.00013699,2,"2026-02-13T14:10:43.062",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319112,1770991843072,-500.0,0.00013699,2,"2026-02-13T14:10:43.072",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319113,1770991843082,-285.08602692,0.00013699,2,"2026-02-13T14:10:43.082",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319114,1770991843092,-500.0,0.00013699,2,"2026-02-13T14:10:43.092",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319115,1770991843102,-542.0,0.0001373,2,"2026-02-13T14:10:43.102",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319116,1770991843112,-542.0,0.00013785,2,"2026-02-13T14:10:43.112",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319117,1770991843121,-542.0,0.0001384,2,"2026-02-13T14:10:43.121",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319118,1770991843131,-542.0,0.00013895,2,"2026-02-13T14:10:43.131",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319119,1770991843141,-542.0,0.00013949,2,"2026-02-13T14:10:43.141",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319120,1770991843150,-564.0,0.00014004,2,"2026-02-13T14:10:43.150",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319121,1770991843160,-802.0700486,0.00014121,2,"2026-02-13T14:10:43.160",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319122,1770991843170,-1000.0,0.00014247,2,"2026-02-13T14:10:43.170",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319123,1770991843181,-516.39838794,0.00014247,2,"2026-02-13T14:10:43.181",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319124,1770991843191,-1000.0,0.00014247,2,"2026-02-13T14:10:43.191",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319125,1770991843200,-1000.0,0.00014247,2,"2026-02-13T14:10:43.200",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319126,1770991843211,-651.60051968,0.00014247,2,"2026-02-13T14:10:43.211",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319127,1770991843221,-1002.46426974,0.00014247,2,"2026-02-13T14:10:43.221",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319128,1770991843231,-1000.0,0.00014247,2,"2026-02-13T14:10:43.231",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319129,1770991843240,-460.18108091,0.00014247,2,"2026-02-13T14:10:43.240",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319130,1770991843251,-1000.0,0.00014247,2,"2026-02-13T14:10:43.251",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319131,1770991843260,-1002.86775924,0.00014247,2,"2026-02-13T14:10:43.260",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319132,1770991843271,-1000.0,0.00014247,2,"2026-02-13T14:10:43.271",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319133,1770991843282,-1000.0,0.00014247,2,"2026-02-13T14:10:43.282",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319134,1770991843292,-1000.0,0.00014247,2,"2026-02-13T14:10:43.292",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319135,1770991843302,-1000.0,0.00014247,2,"2026-02-13T14:10:43.302",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319136,1770991843312,-895.51801597,0.00014247,2,"2026-02-13T14:10:43.312",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319137,1770991843322,-1000.0,0.00014247,2,"2026-02-13T14:10:43.322",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319138,1770991843332,-1000.0,0.00014247,2,"2026-02-13T14:10:43.332",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319139,1770991843342,-1000.0,0.00014247,2,"2026-02-13T14:10:43.342",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319140,1770991843351,-1000.0,0.00014247,2,"2026-02-13T14:10:43.351",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319141,1770991843361,-1000.0,0.00014247,2,"2026-02-13T14:10:43.361",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319142,1770991843371,-1000.0,0.00014247,2,"2026-02-13T14:10:43.371",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319143,1770991843382,-1000.0,0.00014247,2,"2026-02-13T14:10:43.382",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319144,1770991843391,-502.01410517,0.00014247,2,"2026-02-13T14:10:43.391",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319145,1770991843402,-1000.0,0.00014247,2,"2026-02-13T14:10:43.402",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319146,1770991843412,-1000.0,0.00014247,2,"2026-02-13T14:10:43.412",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319147,1770991843422,-1000.0,0.00014247,2,"2026-02-13T14:10:43.422",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319148,1770991843433,-1000.0,0.00014247,2,"2026-02-13T14:10:43.433",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319149,1770991843443,-1000.0,0.00014247,2,"2026-02-13T14:10:43.443",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319150,1770991843453,-5476.0,0.0001432,2,"2026-02-13T14:10:43.453",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319151,1770991843463,-1613.0,0.0001432,2,"2026-02-13T14:10:43.463",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319152,1770991843472,-286.0,0.00014355,2,"2026-02-13T14:10:43.472",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319153,1770991843483,-277.03,0.00014384,2,"2026-02-13T14:10:43.483",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319154,1770991843492,-731.824597,0.00014388,7,"2026-02-13T14:10:43.492",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319155,1770991843502,-30413.48679149,0.00014472,2,"2026-02-13T14:10:43.502",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319156,1770991843512,-160.0,0.00014567,2,"2026-02-13T14:10:43.512",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319157,1770991843523,-151.0,0.00014634,2,"2026-02-13T14:10:43.523",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319158,1770991843534,-5698.42074612,0.0001466,2,"2026-02-13T14:10:43.534",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319159,1770991843545,-7443.0,0.00014726,2,"2026-02-13T14:10:43.545",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319160,1770991843555,-150.0,0.00014794,2,"2026-02-13T14:10:43.555",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319161,1770991843565,-1500.0,0.00014795,2,"2026-02-13T14:10:43.565",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319162,1770991843575,-1492.57355052,0.00014795,2,"2026-02-13T14:10:43.575",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319163,1770991843585,-1500.0,0.00014795,2,"2026-02-13T14:10:43.585",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319164,1770991843595,-1500.0,0.00014795,2,"2026-02-13T14:10:43.595",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319165,1770991843605,-504.47861685,0.00014795,2,"2026-02-13T14:10:43.605",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319166,1770991843615,-1500.0,0.00014795,2,"2026-02-13T14:10:43.615",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319167,1770991843626,-395.07222913,0.00014795,2,"2026-02-13T14:10:43.626",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319168,1770991843636,-1500.0,0.00014795,2,"2026-02-13T14:10:43.636",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319169,1770991843645,-1500.0,0.00014795,2,"2026-02-13T14:10:43.645",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319170,1770991843655,-1189.48508618,0.00014795,2,"2026-02-13T14:10:43.655",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319171,1770991843666,-1500.0,0.00014795,2,"2026-02-13T14:10:43.666",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319172,1770991843676,-1530.73212688,0.00014795,2,"2026-02-13T14:10:43.676",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319173,1770991843686,-501.93985901,0.00014795,2,"2026-02-13T14:10:43.686",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319174,1770991843696,-505.49608217,0.00014795,2,"2026-02-13T14:10:43.696",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319175,1770991843706,-800.97860377,0.00014795,2,"2026-02-13T14:10:43.706",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319176,1770991843716,-1000.0,0.00014795,2,"2026-02-13T14:10:43.716",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319177,1770991843726,-501.69367829,0.00014795,2,"2026-02-13T14:10:43.726",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319178,1770991843736,-1500.0,0.00014795,2,"2026-02-13T14:10:43.736",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319179,1770991843746,-1511.15532906,0.00014795,2,"2026-02-13T14:10:43.746",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319180,1770991843755,-594.1463812,0.00014795,2,"2026-02-13T14:10:43.755",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319181,1770991843765,-1505.92637205,0.00014795,2,"2026-02-13T14:10:43.765",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319182,1770991843775,-203.44119,0.00014849,2,"2026-02-13T14:10:43.775",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319183,1770991843785,-527.98063973,0.000149,2,"2026-02-13T14:10:43.785",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319184,1770991843795,-250.0,0.00015,2,"2026-02-13T14:10:43.795",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319185,1770991843805,-483.0,0.00015015,2,"2026-02-13T14:10:43.805",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319186,1770991843815,-900.0,0.00015068,2,"2026-02-13T14:10:43.815",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319187,1770991843824,-191.0,0.00015177,2,"2026-02-13T14:10:43.824",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319188,1770991843834,-30413.48679149,0.00015298,2,"2026-02-13T14:10:43.834",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319189,1770991843844,-38373.52974178,0.000153,2,"2026-02-13T14:10:43.844",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319190,1770991843853,-2000.0,0.00015342,2,"2026-02-13T14:10:43.853",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319191,1770991843863,-2003.05497251,0.00015342,2,"2026-02-13T14:10:43.863",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319192,1770991843873,-219.10008095,0.00015342,2,"2026-02-13T14:10:43.873",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319193,1770991843883,-2000.0,0.00015342,2,"2026-02-13T14:10:43.883",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319194,1770991843895,-2008.47777759,0.00015342,2,"2026-02-13T14:10:43.895",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319195,1770991843905,-2000.0,0.00015342,2,"2026-02-13T14:10:43.905",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319196,1770991843914,-939.8305345,0.00015342,2,"2026-02-13T14:10:43.914",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319197,1770991843924,-385.22876049,0.00015342,2,"2026-02-13T14:10:43.924",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319198,1770991843934,-277.03,0.00015692,2,"2026-02-13T14:10:43.934",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319199,1770991843944,-5698.42074612,0.0001574,2,"2026-02-13T14:10:43.944",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319200,1770991843954,-2258.0,0.00015752,2,"2026-02-13T14:10:43.954",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319201,1770991843963,-38373.52974178,0.000158,2,"2026-02-13T14:10:43.963",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319202,1770991843974,-290.0,0.00015837,2,"2026-02-13T14:10:43.974",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319203,1770991843984,-2287.66016397,0.0001589,2,"2026-02-13T14:10:43.984",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319204,1770991843993,-1504.4856347,0.0001589,2,"2026-02-13T14:10:43.993",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319205,1770991844004,-960.3517219,0.0001589,2,"2026-02-13T14:10:44.004",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319206,1770991844014,-572.0,0.00015936,2,"2026-02-13T14:10:44.014",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319207,1770991844023,-262.74959238,0.00016,2,"2026-02-13T14:10:44.023",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319208,1770991844034,-802.0700486,0.0001601,2,"2026-02-13T14:10:44.034",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319209,1770991844044,-9999.99,0.00016116,2,"2026-02-13T14:10:44.044",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319210,1770991844054,-30413.48679149,0.00016124,2,"2026-02-13T14:10:44.054",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319211,1770991844064,-38373.52974178,0.000163,2,"2026-02-13T14:10:44.064",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319212,1770991844073,-616.8,0.00016366,2,"2026-02-13T14:10:44.073",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319213,1770991844083,-900.0,0.00016438,2,"2026-02-13T14:10:44.083",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319214,1770991844093,-151.02975848,0.00016438,2,"2026-02-13T14:10:44.093",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319215,1770991844103,-193.0,0.00016659,2,"2026-02-13T14:10:44.103",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319216,1770991844112,-381.0,0.00016758,2,"2026-02-13T14:10:44.112",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319217,1770991844122,-38373.52974178,0.000168,2,"2026-02-13T14:10:44.122",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319218,1770991844131,-5698.42074612,0.0001682,2,"2026-02-13T14:10:44.131",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319219,1770991844141,-299.55,0.00016941,2,"2026-02-13T14:10:44.141",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319220,1770991844150,-30413.48679149,0.0001695,2,"2026-02-13T14:10:44.150",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319221,1770991844160,-300.0,0.00017,2,"2026-02-13T14:10:44.160",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319222,1770991844170,-298.54302448,0.00017158,5,"2026-02-13T14:10:44.170",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319223,1770991844179,-38373.52974178,0.000173,2,"2026-02-13T14:10:44.179",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319224,1770991844188,-350.0,0.00017308,2,"2026-02-13T14:10:44.188",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319225,1770991844198,-3162.0,0.00017327,2,"2026-02-13T14:10:44.198",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319226,1770991844208,-199.68586065,0.00017386,2,"2026-02-13T14:10:44.208",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319227,1770991844218,-161.84,0.00017434,2,"2026-02-13T14:10:44.218",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319228,1770991844227,-4315.24371304,0.000176,2,"2026-02-13T14:10:44.227",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319229,1770991844237,-1139.627878,0.00017634,7,"2026-02-13T14:10:44.237",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319230,1770991844247,-161.84,0.00017641,2,"2026-02-13T14:10:44.247",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319231,1770991844257,-279.0,0.00017738,2,"2026-02-13T14:10:44.257",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319232,1770991844266,-30413.48679149,0.00017776,2,"2026-02-13T14:10:44.266",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319233,1770991844275,-38373.52974178,0.000178,2,"2026-02-13T14:10:44.275",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319234,1770991844285,-300.0,0.000178,6,"2026-02-13T14:10:44.285",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319235,1770991844295,-500.0,0.00017808,2,"2026-02-13T14:10:44.295",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319236,1770991844304,-607.89395114,0.00017808,2,"2026-02-13T14:10:44.304",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319237,1770991844314,-607.89395114,0.00017808,2,"2026-02-13T14:10:44.314",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319238,1770991844324,-607.89395114,0.00017808,2,"2026-02-13T14:10:44.324",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319239,1770991844387,-607.89395114,0.00017808,2,"2026-02-13T14:10:44.387",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319240,1770991844397,-607.89395114,0.00017808,2,"2026-02-13T14:10:44.397",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319241,1770991844407,-607.89395114,0.00017808,2,"2026-02-13T14:10:44.407",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319242,1770991844416,-607.89395114,0.00017808,2,"2026-02-13T14:10:44.416",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319243,1770991844426,-607.89395114,0.00017808,2,"2026-02-13T14:10:44.426",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319244,1770991844435,-607.89395114,0.00017808,2,"2026-02-13T14:10:44.435",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319245,1770991844444,-607.89395114,0.00017808,2,"2026-02-13T14:10:44.444",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319246,1770991844454,-607.89395114,0.00017808,2,"2026-02-13T14:10:44.454",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319247,1770991844463,-607.89395114,0.00017808,2,"2026-02-13T14:10:44.463",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319248,1770991844473,-607.89395114,0.00017808,2,"2026-02-13T14:10:44.473",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319249,1770991844482,-801.45328236,0.00017808,2,"2026-02-13T14:10:44.482",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319250,1770991844492,-500.0,0.00017863,2,"2026-02-13T14:10:44.492",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319251,1770991844502,-860.02590149,0.00017866,2,"2026-02-13T14:10:44.502",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319252,1770991844511,-300.0,0.00017875,2,"2026-02-13T14:10:44.511",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319253,1770991844521,-591.64,0.00017875,2,"2026-02-13T14:10:44.521",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319254,1770991844531,-591.64,0.00017875,2,"2026-02-13T14:10:44.531",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319255,1770991844541,-591.64,0.00017875,2,"2026-02-13T14:10:44.541",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319256,1770991844551,-591.64,0.00017875,2,"2026-02-13T14:10:44.551",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319257,1770991844561,-591.64,0.00017875,2,"2026-02-13T14:10:44.561",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319258,1770991844572,-591.64,0.00017875,2,"2026-02-13T14:10:44.572",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319259,1770991844582,-591.64,0.00017875,2,"2026-02-13T14:10:44.582",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319260,1770991844591,-591.64,0.00017875,2,"2026-02-13T14:10:44.591",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319261,1770991844600,-591.85557058,0.00017875,2,"2026-02-13T14:10:44.600",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319262,1770991844609,-722.32,0.00017875,2,"2026-02-13T14:10:44.609",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319263,1770991844619,-722.32,0.00017875,2,"2026-02-13T14:10:44.619",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319264,1770991844628,-722.32,0.00017875,2,"2026-02-13T14:10:44.628",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319265,1770991844637,-722.32,0.00017875,2,"2026-02-13T14:10:44.637",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319266,1770991844648,-722.32,0.00017875,2,"2026-02-13T14:10:44.648",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319267,1770991844657,-722.32,0.00017875,2,"2026-02-13T14:10:44.657",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319268,1770991844667,-722.32,0.00017875,2,"2026-02-13T14:10:44.667",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319269,1770991844677,-722.32,0.00017875,2,"2026-02-13T14:10:44.677",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319270,1770991844686,-722.45486272,0.00017875,2,"2026-02-13T14:10:44.686",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319271,1770991844696,-1197.3,0.00017875,2,"2026-02-13T14:10:44.696",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319272,1770991844705,-1197.3,0.00017875,2,"2026-02-13T14:10:44.705",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319273,1770991844715,-1197.3,0.00017875,2,"2026-02-13T14:10:44.715",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319274,1770991844724,-1197.3,0.00017875,2,"2026-02-13T14:10:44.724",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319275,1770991844733,-1197.3,0.00017875,2,"2026-02-13T14:10:44.733",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319276,1770991844742,-1197.3,0.00017875,2,"2026-02-13T14:10:44.742",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319277,1770991844753,-1197.3,0.00017875,2,"2026-02-13T14:10:44.753",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319278,1770991844762,-1197.3,0.00017875,2,"2026-02-13T14:10:44.762",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319279,1770991844771,-1197.32571045,0.00017875,2,"2026-02-13T14:10:44.771",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319280,1770991844783,-1137.19,0.00017875,2,"2026-02-13T14:10:44.783",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319281,1770991844793,-1137.19,0.00017875,2,"2026-02-13T14:10:44.793",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319282,1770991844802,-1137.19,0.00017875,2,"2026-02-13T14:10:44.802",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319283,1770991844812,-1137.19,0.00017875,2,"2026-02-13T14:10:44.812",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319284,1770991844822,-1137.19,0.00017875,2,"2026-02-13T14:10:44.822",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319285,1770991844832,-1137.19,0.00017875,2,"2026-02-13T14:10:44.832",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319286,1770991844842,-1137.19,0.00017875,2,"2026-02-13T14:10:44.842",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319287,1770991844852,-1137.19,0.00017875,2,"2026-02-13T14:10:44.852",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319288,1770991844861,-1137.37012897,0.00017875,2,"2026-02-13T14:10:44.861",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319289,1770991844870,-1410.82,0.00017875,2,"2026-02-13T14:10:44.870",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319290,1770991844880,-1410.82,0.00017875,2,"2026-02-13T14:10:44.880",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319291,1770991844891,-1410.82,0.00017875,2,"2026-02-13T14:10:44.891",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319292,1770991844900,-1410.82,0.00017875,2,"2026-02-13T14:10:44.900",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319293,1770991844909,-1410.82,0.00017875,2,"2026-02-13T14:10:44.909",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319294,1770991844919,-981.7,0.00017875,2,"2026-02-13T14:10:44.919",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319295,1770991844928,-981.7,0.00017875,2,"2026-02-13T14:10:44.928",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319296,1770991844938,-981.7,0.00017875,2,"2026-02-13T14:10:44.938",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319297,1770991844947,-981.7,0.00017875,2,"2026-02-13T14:10:44.947",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319298,1770991844957,-981.7,0.00017875,2,"2026-02-13T14:10:44.957",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319299,1770991844966,-981.7,0.00017875,2,"2026-02-13T14:10:44.966",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319300,1770991844975,-981.7,0.00017875,2,"2026-02-13T14:10:44.975",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319301,1770991844984,-981.7,0.00017875,2,"2026-02-13T14:10:44.984",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319302,1770991844993,-981.769748,0.00017875,2,"2026-02-13T14:10:44.993",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319303,1770991845003,-500.0,0.00017875,2,"2026-02-13T14:10:45.003",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319304,1770991845012,-500.0,0.00017875,2,"2026-02-13T14:10:45.012",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319305,1770991845021,-500.0,0.00017875,2,"2026-02-13T14:10:45.021",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319306,1770991845030,-500.0,0.00017875,2,"2026-02-13T14:10:45.030",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319307,1770991845040,-500.0,0.00017875,2,"2026-02-13T14:10:45.040",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319308,1770991845049,-500.0,0.00017875,2,"2026-02-13T14:10:45.049",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319309,1770991845059,-313.3815855,0.00017875,2,"2026-02-13T14:10:45.059",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319310,1770991845067,-691.13,0.00017875,2,"2026-02-13T14:10:45.067",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319311,1770991845077,-691.13,0.00017875,2,"2026-02-13T14:10:45.077",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319312,1770991845086,-691.13,0.00017875,2,"2026-02-13T14:10:45.086",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319313,1770991845095,-691.13,0.00017875,2,"2026-02-13T14:10:45.095",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319314,1770991845105,-691.13,0.00017875,2,"2026-02-13T14:10:45.105",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319315,1770991845114,-691.13,0.00017875,2,"2026-02-13T14:10:45.114",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319316,1770991845124,-691.13,0.00017875,2,"2026-02-13T14:10:45.124",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319317,1770991845133,-691.13,0.00017875,2,"2026-02-13T14:10:45.133",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319318,1770991845142,-691.31442771,0.00017875,2,"2026-02-13T14:10:45.142",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319319,1770991845151,-615.27,0.00017875,2,"2026-02-13T14:10:45.151",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319320,1770991845162,-615.27,0.00017875,2,"2026-02-13T14:10:45.162",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319321,1770991845171,-615.27,0.00017875,2,"2026-02-13T14:10:45.171",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319322,1770991845180,-615.27,0.00017875,2,"2026-02-13T14:10:45.180",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319323,1770991845190,-615.27,0.00017875,2,"2026-02-13T14:10:45.190",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319324,1770991845199,-615.27,0.00017875,2,"2026-02-13T14:10:45.199",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319325,1770991845208,-615.27,0.00017875,2,"2026-02-13T14:10:45.208",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319326,1770991845217,-615.27,0.00017875,2,"2026-02-13T14:10:45.217",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319327,1770991845226,-615.33754888,0.00017875,2,"2026-02-13T14:10:45.226",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319328,1770991845236,-500.0,0.00017875,2,"2026-02-13T14:10:45.236",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319329,1770991845245,-500.0,0.00017875,2,"2026-02-13T14:10:45.245",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319330,1770991845254,-191.66731724,0.00017875,2,"2026-02-13T14:10:45.254",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319331,1770991845264,-500.0,0.00017875,2,"2026-02-13T14:10:45.264",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319332,1770991845273,-500.0,0.00017875,2,"2026-02-13T14:10:45.273",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319333,1770991845283,-500.0,0.00017875,2,"2026-02-13T14:10:45.283",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319334,1770991845292,-500.0,0.00017875,2,"2026-02-13T14:10:45.292",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319335,1770991845301,-500.0,0.00017875,2,"2026-02-13T14:10:45.301",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319336,1770991845311,-500.0,0.00017875,2,"2026-02-13T14:10:45.311",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319337,1770991845320,-495.54112114,0.00017875,2,"2026-02-13T14:10:45.320",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319338,1770991845329,-1438.79,0.00017875,2,"2026-02-13T14:10:45.329",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319339,1770991845339,-1438.79,0.00017875,2,"2026-02-13T14:10:45.339",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319340,1770991845348,-1438.79,0.00017875,2,"2026-02-13T14:10:45.348",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319341,1770991845357,-1438.79,0.00017875,2,"2026-02-13T14:10:45.357",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319342,1770991845366,-1438.79,0.00017875,2,"2026-02-13T14:10:45.366",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319343,1770991845376,-1438.79,0.00017875,2,"2026-02-13T14:10:45.376",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319344,1770991845386,-1438.79,0.00017875,2,"2026-02-13T14:10:45.386",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319345,1770991845395,-1438.79,0.00017875,2,"2026-02-13T14:10:45.395",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319346,1770991845406,-1438.88770196,0.00017875,2,"2026-02-13T14:10:45.406",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319347,1770991845415,-616.8,0.00017875,2,"2026-02-13T14:10:45.415",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319348,1770991845424,-616.8,0.00017875,2,"2026-02-13T14:10:45.424",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319349,1770991845434,-616.8,0.00017875,2,"2026-02-13T14:10:45.434",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319350,1770991845444,-616.8,0.00017875,2,"2026-02-13T14:10:45.444",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319351,1770991845454,-616.8,0.00017875,2,"2026-02-13T14:10:45.454",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319352,1770991845463,-616.8,0.00017875,2,"2026-02-13T14:10:45.463",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319353,1770991845472,-616.8,0.00017875,2,"2026-02-13T14:10:45.472",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319354,1770991845481,-616.90997361,0.00017875,2,"2026-02-13T14:10:45.481",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319355,1770991845491,-529.45,0.00017875,2,"2026-02-13T14:10:45.491",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319356,1770991845500,-529.45,0.00017875,2,"2026-02-13T14:10:45.500",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319357,1770991845510,-529.45,0.00017875,2,"2026-02-13T14:10:45.510",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319358,1770991845519,-529.45,0.00017875,2,"2026-02-13T14:10:45.519",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319359,1770991845529,-529.45,0.00017875,2,"2026-02-13T14:10:45.529",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319360,1770991845539,-529.45,0.00017875,2,"2026-02-13T14:10:45.539",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319361,1770991845549,-529.45,0.00017875,2,"2026-02-13T14:10:45.549",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319362,1770991845558,-529.45,0.00017875,2,"2026-02-13T14:10:45.558",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319363,1770991845568,-529.67601554,0.00017875,2,"2026-02-13T14:10:45.568",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319364,1770991845577,-500.0,0.00017875,2,"2026-02-13T14:10:45.577",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319365,1770991845587,-500.0,0.00017875,2,"2026-02-13T14:10:45.587",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319366,1770991845596,-500.0,0.00017875,2,"2026-02-13T14:10:45.596",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319367,1770991845606,-500.0,0.00017875,2,"2026-02-13T14:10:45.606",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319368,1770991845616,-500.0,0.00017875,2,"2026-02-13T14:10:45.616",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319369,1770991845625,-500.0,0.00017875,2,"2026-02-13T14:10:45.625",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319370,1770991845635,-459.69931234,0.00017875,2,"2026-02-13T14:10:45.635",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319371,1770991845648,-1194757.45297103,0.00017876,2,"2026-02-13T14:10:45.648",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319373,1770991845832,-336.41,0.00017876,2,"2026-02-13T14:10:45.832",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319375,1770991845844,-304.14982411,0.00017876,2,"2026-02-13T14:10:45.844",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319376,1770991845943,-405.36,0.00017876,2,"2026-02-13T14:10:45.943",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319377,1770991845955,-1392.10538075,0.00017876,2,"2026-02-13T14:10:45.955",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319378,1770991845975,-394.67472011,0.00017876,2,"2026-02-13T14:10:45.975",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319379,1770991845986,-406.30979213,0.00017876,2,"2026-02-13T14:10:45.986",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319380,1770991845997,-337.065,0.00017876,2,"2026-02-13T14:10:45.997",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319381,1770991846016,-412.8989822,0.00017876,2,"2026-02-13T14:10:46.016",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319382,1770991846028,-269.59985751,0.00017876,2,"2026-02-13T14:10:46.028",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319383,1770991846213,-237.66,0.00013699,2,"2026-02-13T14:10:46.213",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319384,1770991846222,-775.5893245,0.00017876,2,"2026-02-13T14:10:46.222",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319385,1770991846418,-200.10817907,0.00010341,2,"2026-02-13T14:10:46.418",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319386,1770991846429,-9221.77905567,0.00017876,2,"2026-02-13T14:10:46.429",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319387,1770991846448,-3170.053284,0.00017876,2,"2026-02-13T14:10:46.448",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319401,1770991942985,200.0,8.7e-05,3,"2026-02-13T14:12:22.985",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319402,1770991945074,400.0,8.8e-05,3,"2026-02-13T14:12:25.074",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319403,1770991947177,600.0,8.9e-05,3,"2026-02-13T14:12:27.177",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319404,1770991949281,800.0,9e-05,3,"2026-02-13T14:12:29.281",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319405,1770992292895,223.20167626,9e-05,3,"2026-02-13T14:18:12.895",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319407,1770992617467,-450.0,0.00011053,7,"2026-02-13T14:23:37.467",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319409,1770992662639,-1200.0,8.891e-05,2,"2026-02-13T14:24:22.639",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319410,1770992662664,-224.0,8.891e-05,2,"2026-02-13T14:24:22.664",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319411,1770992662688,-300.0,8.892e-05,2,"2026-02-13T14:24:22.688",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319412,1770992662712,-222.77083697,8.892e-05,2,"2026-02-13T14:24:22.712",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319413,1770992662738,-300.0,8.892e-05,2,"2026-02-13T14:24:22.738",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319414,1770992662767,-150.0,8.892e-05,2,"2026-02-13T14:24:22.767",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319415,1770992662791,-500.0,8.893e-05,2,"2026-02-13T14:24:22.791",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319416,1770992662814,-501.53079638,8.893e-05,2,"2026-02-13T14:24:22.814",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319417,1770992662837,-244.95097778,8.893e-05,2,"2026-02-13T14:24:22.837",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319418,1770992662860,-615.11537332,8.893e-05,2,"2026-02-13T14:24:22.860",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319419,1770992662884,-500.0,8.893e-05,2,"2026-02-13T14:24:22.884",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319420,1770992662908,-500.0,8.893e-05,2,"2026-02-13T14:24:22.908",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319421,1770992662931,-500.0,8.893e-05,2,"2026-02-13T14:24:22.931",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319422,1770992662955,-500.0,8.893e-05,2,"2026-02-13T14:24:22.955",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319423,1770992662978,-500.0,8.893e-05,2,"2026-02-13T14:24:22.978",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319424,1770992663002,-500.0,8.893e-05,2,"2026-02-13T14:24:23.002",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319425,1770992663026,-500.0,8.893e-05,2,"2026-02-13T14:24:23.026",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319426,1770992663050,-500.0,8.893e-05,2,"2026-02-13T14:24:23.050",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319427,1770992663074,-500.0,8.893e-05,2,"2026-02-13T14:24:23.074",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319428,1770992663098,-500.0,8.893e-05,2,"2026-02-13T14:24:23.098",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319429,1770992663122,-249.25,8.9e-05,2,"2026-02-13T14:24:23.122",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319430,1770992663146,-222.77083696,9.067e-05,2,"2026-02-13T14:24:23.146",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319431,1770992663175,-1742.5868,9.141e-05,2,"2026-02-13T14:24:23.175",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319432,1770992663202,-259.7041,9.141e-05,2,"2026-02-13T14:24:23.202",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319433,1770992663232,-87267.32027859,9.141e-05,2,"2026-02-13T14:24:23.232",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319434,1770992665505,-1000000.0,9.141e-05,2,"2026-02-13T14:24:25.505",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319435,1770992701262,-500000.0,9.141e-05,2,"2026-02-13T14:25:01.262",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319439,1770992739780,-500.0,8.893e-05,2,"2026-02-13T14:25:39.780",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319440,1770992739806,-500.0,8.893e-05,2,"2026-02-13T14:25:39.806",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319441,1770992739831,-500.0,8.893e-05,2,"2026-02-13T14:25:39.831",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319442,1770992739856,-500.0,8.893e-05,2,"2026-02-13T14:25:39.856",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319443,1770992739882,-500.0,8.893e-05,2,"2026-02-13T14:25:39.882",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319444,1770992743230,-500.0,8.893e-05,2,"2026-02-13T14:25:43.230",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319445,1770992743255,-300.0,9.14e-05,2,"2026-02-13T14:25:43.255",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319446,1770992743281,-1200.0,9.14e-05,2,"2026-02-13T14:25:43.281",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319447,1770992743304,-355.43285669,9.14e-05,2,"2026-02-13T14:25:43.304",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319448,1770992743331,-197644.56714331,9.141e-05,2,"2026-02-13T14:25:43.331",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319449,1770992787533,-1742.5868,9.041e-05,2,"2026-02-13T14:26:27.533",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319450,1770992787555,-222.77083696,9.14e-05,2,"2026-02-13T14:26:27.555",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319451,1770992787580,-198034.64236304,9.141e-05,2,"2026-02-13T14:26:27.580",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319455,1770992835064,200.0,8.6e-05,3,"2026-02-13T14:27:15.064",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319456,1770992837165,400.0,8.7e-05,3,"2026-02-13T14:27:17.165",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319457,1770992839266,302.54680505,8.8e-05,3,"2026-02-13T14:27:19.266",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319458,1770992870939,-1000.0,0.000123,5,"2026-02-13T14:27:50.939",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319459,1770992872007,-1000.0,0.000123,5,"2026-02-13T14:27:52.007",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319460,1770992872554,-1000.0,0.000123,5,"2026-02-13T14:27:52.554",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319461,1770992873070,-1000.0,0.000123,5,"2026-02-13T14:27:53.070",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319462,1770992873536,-1000.0,0.000123,5,"2026-02-13T14:27:53.536",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319463,1770992888351,-500.0,0.00013,15,"2026-02-13T14:28:08.351",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319464,1770992889436,-500.0,0.00013,15,"2026-02-13T14:28:09.436",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319465,1770992890160,-500.0,0.00013,15,"2026-02-13T14:28:10.160",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319467,1770992890760,-500.0,0.00013,15,"2026-02-13T14:28:10.760",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319468,1770992891397,-500.0,0.00013,15,"2026-02-13T14:28:11.397",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319469,1770992891959,-500.0,0.00013,15,"2026-02-13T14:28:11.959",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319470,1770992892641,-500.0,0.00013,15,"2026-02-13T14:28:12.641",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319471,1770992893204,-500.0,0.00013,15,"2026-02-13T14:28:13.204",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319472,1770992893794,-500.0,0.00013,15,"2026-02-13T14:28:13.794",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319473,1770992894428,-500.0,0.00013,15,"2026-02-13T14:28:14.428",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319474,1770992895018,-500.0,0.00013,15,"2026-02-13T14:28:15.018",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319475,1770992895662,-500.0,0.00013,15,"2026-02-13T14:28:15.662",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319476,1770992896342,-500.0,0.00013,15,"2026-02-13T14:28:16.342",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319477,1770992896703,-500.0,0.00013,15,"2026-02-13T14:28:16.703",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319478,1770992897005,-500.0,0.00013,15,"2026-02-13T14:28:17.005",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319479,1770992897509,-500.0,0.00013,15,"2026-02-13T14:28:17.509",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319480,1770992897988,-500.0,0.00013,15,"2026-02-13T14:28:17.988",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319481,1770992898477,-500.0,0.00013,15,"2026-02-13T14:28:18.477",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319482,1770992898988,-500.0,0.00013,15,"2026-02-13T14:28:18.988",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319483,1770992899517,-500.0,0.00013,15,"2026-02-13T14:28:19.517",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319484,1770992899830,-500.0,0.00013,15,"2026-02-13T14:28:19.830",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319485,1770992900419,-500.0,0.00013,15,"2026-02-13T14:28:20.419",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319486,1770992900837,-500.0,0.00013,15,"2026-02-13T14:28:20.837",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319487,1770992901135,-500.0,0.00013,15,"2026-02-13T14:28:21.135",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319488,1770992901632,-500.0,0.00013,15,"2026-02-13T14:28:21.632",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319489,1770992902041,-63.76949661,0.00013,15,"2026-02-13T14:28:22.041",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319493,1770993031490,-11107.38744749,8.335e-05,2,"2026-02-13T14:30:31.490",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319496,1770993031502,-1013.82506827,8.335e-05,2,"2026-02-13T14:30:31.502",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319505,1770993031553,-3794.84900764,8.335e-05,2,"2026-02-13T14:30:31.553",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319507,1770993031565,-1931.43592063,8.335e-05,2,"2026-02-13T14:30:31.565",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319508,1770993031626,-1014.31929586,8.335e-05,2,"2026-02-13T14:30:31.626",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319509,1770993031638,-6952.38326011,8.335e-05,2,"2026-02-13T14:30:31.638",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319510,1770993031650,-575.16,8.44e-05,2,"2026-02-13T14:30:31.650",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319511,1770993031660,-500.0,8.558e-05,2,"2026-02-13T14:30:31.660",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319512,1770993031670,-297.45319495,8.8e-05,3,"2026-02-13T14:30:31.670",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319513,1770993031679,-800.0,8.9e-05,3,"2026-02-13T14:30:31.679",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319514,1770993031691,-1000.0,9e-05,3,"2026-02-13T14:30:31.691",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319515,1770993031701,-151.0,9.036e-05,2,"2026-02-13T14:30:31.701",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319516,1770993031711,-1200.0,9.037e-05,2,"2026-02-13T14:30:31.711",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319517,1770993031720,-300.0,9.037e-05,2,"2026-02-13T14:30:31.720",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319518,1770993031730,-150.0,9.038e-05,2,"2026-02-13T14:30:31.730",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319519,1770993031743,-500.0,9.038e-05,2,"2026-02-13T14:30:31.743",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319520,1770993031753,-500.0,9.038e-05,2,"2026-02-13T14:30:31.753",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319521,1770993031762,-500.0,9.038e-05,2,"2026-02-13T14:30:31.762",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319523,1770993031772,-621.14002534,9.038e-05,2,"2026-02-13T14:30:31.772",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319525,1770993031782,-500.0,9.038e-05,2,"2026-02-13T14:30:31.782",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319527,1770993031791,-419034.65557299,9.039e-05,2,"2026-02-13T14:30:31.791",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319529,1770993031803,-464.71524213,9.039e-05,2,"2026-02-13T14:30:31.803",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319533,1770993031825,-7229.45054876,9.039e-05,2,"2026-02-13T14:30:31.825",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319540,1770993037586,-3073271.17863612,9.039e-05,2,"2026-02-13T14:30:37.586",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319541,1770993037597,-259.7041,9.041e-05,2,"2026-02-13T14:30:37.597",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319542,1770993037609,-2500.0,9.041e-05,2,"2026-02-13T14:30:37.609",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319544,1770993037620,-18535.36355469,9.041e-05,2,"2026-02-13T14:30:37.620",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319547,1770993037631,-13916.4401,9.141e-05,2,"2026-02-13T14:30:37.631",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319549,1770993037643,-150.0,9.167e-05,2,"2026-02-13T14:30:37.643",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319550,1770993037653,-9999.99,9.167e-05,2,"2026-02-13T14:30:37.653",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319551,1770993037665,-4573.73,9.167e-05,2,"2026-02-13T14:30:37.665",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319552,1770993037676,-500.0,9.172e-05,2,"2026-02-13T14:30:37.676",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319553,1770993037687,-327.37458332,9.172e-05,2,"2026-02-13T14:30:37.687",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319554,1770993037698,-209.72391114,9.172e-05,2,"2026-02-13T14:30:37.698",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319555,1770993037709,-500.0,9.172e-05,2,"2026-02-13T14:30:37.709",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319556,1770993037720,-500.0,9.172e-05,2,"2026-02-13T14:30:37.720",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319557,1770993037732,-306.61140154,9.172e-05,2,"2026-02-13T14:30:37.732",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319558,1770993037744,-500.0,9.172e-05,2,"2026-02-13T14:30:37.744",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319559,1770993037756,-240351.6363628,9.173e-05,2,"2026-02-13T14:30:37.756",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319560,1770993037767,-35294.6280958,9.204e-05,2,"2026-02-13T14:30:37.767",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319561,1770993037778,-150.0,9.222e-05,2,"2026-02-13T14:30:37.778",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319562,1770993037790,-1203.47,9.222e-05,2,"2026-02-13T14:30:37.790",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319563,1770993037800,-500.0,9.223e-05,2,"2026-02-13T14:30:37.800",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319564,1770993037811,-503.71008588,9.223e-05,2,"2026-02-13T14:30:37.811",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319565,1770993037823,-500.0,9.223e-05,2,"2026-02-13T14:30:37.823",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319566,1770993037834,-620.59812274,9.223e-05,2,"2026-02-13T14:30:37.834",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319567,1770993037845,-500.0,9.223e-05,2,"2026-02-13T14:30:37.845",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319570,1770993037857,-151.0,9.238e-05,2,"2026-02-13T14:30:37.857",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319572,1770993037867,-151.0,9.238e-05,2,"2026-02-13T14:30:37.867",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319574,1770993037878,-1901.79,9.24e-05,2,"2026-02-13T14:30:37.878",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319576,1770993037889,-196.303,9.24e-05,2,"2026-02-13T14:30:37.889",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319578,1770993037900,-1500000.0,9.241e-05,2,"2026-02-13T14:30:37.900",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319580,1770993037911,-10000.0,9.241e-05,2,"2026-02-13T14:30:37.911",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319582,1770993037921,-32832.125,9.241e-05,2,"2026-02-13T14:30:37.921",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319585,1770993037932,-150.0,9.277e-05,2,"2026-02-13T14:30:37.932",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319587,1770993037943,-280.86,9.277e-05,2,"2026-02-13T14:30:37.943",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319588,1770993037953,-150.0,9.331e-05,2,"2026-02-13T14:30:37.953",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319589,1770993037965,-311.35,9.331e-05,2,"2026-02-13T14:30:37.965",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319591,1770993037976,-20374.4,9.331e-05,2,"2026-02-13T14:30:37.976",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319592,1770993037988,-1184.35,9.331e-05,2,"2026-02-13T14:30:37.988",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319593,1770993038001,-150.99,9.331e-05,2,"2026-02-13T14:30:38.001",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319594,1770993038012,-9999.99,9.331e-05,2,"2026-02-13T14:30:38.012",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319595,1770993038023,-488.97771624,9.332e-05,2,"2026-02-13T14:30:38.023",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319596,1770993038034,-1064.30176468,9.34e-05,3,"2026-02-13T14:30:38.034",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319597,1770993038045,-318777.7403274,9.365e-05,2,"2026-02-13T14:30:38.045",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319598,1770993038056,-500.0,9.437e-05,2,"2026-02-13T14:30:38.056",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319599,1770993038067,-507.22398632,9.441e-05,2,"2026-02-13T14:30:38.067",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319600,1770993038079,-1000.0,9.441e-05,2,"2026-02-13T14:30:38.079",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319601,1770993038090,-987.36366918,9.441e-05,2,"2026-02-13T14:30:38.090",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319602,1770993038105,-206.85979037,9.726e-05,2,"2026-02-13T14:30:38.105",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319603,1770993038116,-2311.0,9.726e-05,2,"2026-02-13T14:30:38.116",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319604,1770993038128,-500.0,9.726e-05,2,"2026-02-13T14:30:38.128",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319605,1770993038140,-500.0,9.726e-05,2,"2026-02-13T14:30:38.140",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319606,1770993038151,-150.0,9.726e-05,2,"2026-02-13T14:30:38.151",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319607,1770993038163,-150.0,9.726e-05,2,"2026-02-13T14:30:38.163",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319608,1770993038175,-150.0,9.726e-05,2,"2026-02-13T14:30:38.175",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319609,1770993038186,-150.0,9.726e-05,2,"2026-02-13T14:30:38.186",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319610,1770993038197,-1000.0,9.771e-05,2,"2026-02-13T14:30:38.197",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319611,1770993038208,-1000.0,9.771e-05,2,"2026-02-13T14:30:38.208",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319612,1770993038219,-1000.0,9.771e-05,2,"2026-02-13T14:30:38.219",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319613,1770993038230,-2311.0,9.781e-05,2,"2026-02-13T14:30:38.230",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319614,1770993038241,-500.0,9.781e-05,2,"2026-02-13T14:30:38.241",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319615,1770993038253,-500.0,9.781e-05,2,"2026-02-13T14:30:38.253",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319616,1770993038264,-150.0,9.781e-05,2,"2026-02-13T14:30:38.264",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319617,1770993038277,-150.0,9.781e-05,2,"2026-02-13T14:30:38.277",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319618,1770993038288,-150.0,9.781e-05,2,"2026-02-13T14:30:38.288",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319619,1770993038298,-250.50360126,9.781e-05,2,"2026-02-13T14:30:38.298",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319620,1770993038309,-631.54,9.8e-05,2,"2026-02-13T14:30:38.309",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319621,1770993038320,-2311.0,9.836e-05,2,"2026-02-13T14:30:38.320",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319622,1770993038331,-500.0,9.836e-05,2,"2026-02-13T14:30:38.331",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319623,1770993038342,-500.0,9.836e-05,2,"2026-02-13T14:30:38.342",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319624,1770993038354,-150.0,9.836e-05,2,"2026-02-13T14:30:38.354",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319625,1770993038364,-200.0,9.836e-05,2,"2026-02-13T14:30:38.364",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319626,1770993038375,-150.0,9.836e-05,2,"2026-02-13T14:30:38.375",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319627,1770993038387,-2311.0,9.89e-05,2,"2026-02-13T14:30:38.387",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319628,1770993038398,-500.0,9.89e-05,2,"2026-02-13T14:30:38.398",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319629,1770993038409,-500.0,9.89e-05,2,"2026-02-13T14:30:38.409",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319630,1770993038420,-218.751621,9.89e-05,2,"2026-02-13T14:30:38.420",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319631,1770993038431,-150.0,9.89e-05,2,"2026-02-13T14:30:38.431",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319632,1770993038442,-2178.36,9.896e-05,2,"2026-02-13T14:30:38.442",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319633,1770993038454,-1680.0,9.941e-05,2,"2026-02-13T14:30:38.454",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319634,1770993038466,-420.0,9.941e-05,2,"2026-02-13T14:30:38.466",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319635,1770993038480,-255.0,9.942e-05,2,"2026-02-13T14:30:38.480",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319636,1770993038493,-1314.05995222,9.945e-05,2,"2026-02-13T14:30:38.493",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319637,1770993038810,-2311.0,9.945e-05,2,"2026-02-13T14:30:38.810",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319638,1770993038839,-500.0,9.945e-05,2,"2026-02-13T14:30:38.839",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319639,1770993038855,-500.0,9.945e-05,2,"2026-02-13T14:30:38.855",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319640,1770993038865,-150.0,9.945e-05,2,"2026-02-13T14:30:38.865",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319641,1770993038875,-1500.0,9.988e-05,2,"2026-02-13T14:30:38.875",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319642,1770993038886,-2311.0,0.0001,2,"2026-02-13T14:30:38.886",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319643,1770993038896,-500.0,0.0001,2,"2026-02-13T14:30:38.896",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319644,1770993038906,-500.0,0.0001,2,"2026-02-13T14:30:38.906",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319645,1770993038916,-250.0,0.0001,2,"2026-02-13T14:30:38.916",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319646,1770993038927,-151.10721361,0.0001,2,"2026-02-13T14:30:38.927",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319647,1770993038938,-710.47937962,0.0001,2,"2026-02-13T14:30:38.938",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319648,1770993038948,-270.05,0.0001,2,"2026-02-13T14:30:38.948",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319649,1770993038959,-151.0,0.0001,2,"2026-02-13T14:30:38.959",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319650,1770993038969,-151.0,0.0001,2,"2026-02-13T14:30:38.969",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319651,1770993038978,-151.0,0.0001,2,"2026-02-13T14:30:38.978",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319652,1770993038988,-151.0,0.0001,2,"2026-02-13T14:30:38.988",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319653,1770993039000,-151.0,0.0001,2,"2026-02-13T14:30:39.000",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319654,1770993039010,-151.0,0.0001,2,"2026-02-13T14:30:39.010",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319655,1770993039021,-151.0,0.0001,2,"2026-02-13T14:30:39.021",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319656,1770993039032,-151.0,0.0001,2,"2026-02-13T14:30:39.032",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319657,1770993039043,-151.0,0.0001,2,"2026-02-13T14:30:39.043",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319658,1770993039055,-151.0,0.0001,2,"2026-02-13T14:30:39.055",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319659,1770993039066,-151.0,0.0001,2,"2026-02-13T14:30:39.066",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319660,1770993039077,-151.0,0.0001,2,"2026-02-13T14:30:39.077",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319661,1770993039088,-151.0,0.0001,2,"2026-02-13T14:30:39.088",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319662,1770993039100,-151.0,0.0001,2,"2026-02-13T14:30:39.100",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319663,1770993039112,-151.0,0.0001,2,"2026-02-13T14:30:39.112",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319664,1770993039124,-151.0,0.0001,2,"2026-02-13T14:30:39.124",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319665,1770993039136,-151.0,0.0001,2,"2026-02-13T14:30:39.136",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319666,1770993039147,-151.0,0.0001,2,"2026-02-13T14:30:39.147",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319667,1770993039158,-151.0,0.0001,2,"2026-02-13T14:30:39.158",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319668,1770993039169,-151.0,0.0001,2,"2026-02-13T14:30:39.169",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319669,1770993039179,-1966.0489619,0.0001,2,"2026-02-13T14:30:39.179",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319670,1770993039190,-22851.20143798,0.0001,2,"2026-02-13T14:30:39.190",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319671,1770993039200,-642.15267311,0.0001,2,"2026-02-13T14:30:39.200",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319672,1770993039211,-642.15267311,0.0001,2,"2026-02-13T14:30:39.211",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319673,1770993039222,-250.0,0.00010054,2,"2026-02-13T14:30:39.222",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319674,1770993039232,-2311.0,0.00010055,2,"2026-02-13T14:30:39.232",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319675,1770993039243,-500.0,0.00010055,2,"2026-02-13T14:30:39.243",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319676,1770993039259,-500.0,0.00010055,2,"2026-02-13T14:30:39.259",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319677,1770993039270,-260.47970355,0.000101,2,"2026-02-13T14:30:39.270",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319678,1770993039285,-2311.0,0.0001011,2,"2026-02-13T14:30:39.285",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319679,1770993039296,-500.0,0.0001011,2,"2026-02-13T14:30:39.296",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319680,1770993039308,-165.6695728,0.0001011,2,"2026-02-13T14:30:39.308",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319681,1770993039318,-472.0458014,0.00010115,2,"2026-02-13T14:30:39.318",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319682,1770993039328,-642.15267311,0.00010142,2,"2026-02-13T14:30:39.328",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319683,1770993039339,-240351.6363628,0.00010151,2,"2026-02-13T14:30:39.339",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319685,1770993039353,-2311.0,0.00010164,2,"2026-02-13T14:30:39.353",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319686,1770993039365,-500.0,0.00010164,2,"2026-02-13T14:30:39.365",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319687,1770993039384,-35294.6280958,0.00010186,2,"2026-02-13T14:30:39.384",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319688,1770993039394,-2311.0,0.00010219,2,"2026-02-13T14:30:39.394",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319689,1770993039404,-500.0,0.00010219,2,"2026-02-13T14:30:39.404",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319690,1770993039415,-2311.0,0.00010274,2,"2026-02-13T14:30:39.415",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319691,1770993039434,-500.0,0.00010274,2,"2026-02-13T14:30:39.434",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319692,1770993039451,-270.05,0.00010274,2,"2026-02-13T14:30:39.451",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319693,1770993039461,-322.49335073,0.00010305,2,"2026-02-13T14:30:39.461",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319694,1770993039471,-1500.0,0.00010318,2,"2026-02-13T14:30:39.471",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319695,1770993039490,-1500.0,0.00010318,2,"2026-02-13T14:30:39.490",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319696,1770993039506,-1500.0,0.00010318,2,"2026-02-13T14:30:39.506",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319697,1770993039516,-2311.0,0.00010329,2,"2026-02-13T14:30:39.516",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319698,1770993039526,-500.0,0.00010329,2,"2026-02-13T14:30:39.526",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319699,1770993039543,-238.4124,0.00010336,2,"2026-02-13T14:30:39.543",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319700,1770993039556,-2311.0,0.00010384,2,"2026-02-13T14:30:39.556",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319701,1770993039566,-500.0,0.00010384,2,"2026-02-13T14:30:39.566",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319702,1770993039575,-2311.0,0.00010438,2,"2026-02-13T14:30:39.575",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319704,1770993039588,-500.0,0.00010438,2,"2026-02-13T14:30:39.588",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319706,1770993039598,-2311.0,0.00010493,2,"2026-02-13T14:30:39.598",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319707,1770993039614,-500.0,0.00010493,2,"2026-02-13T14:30:39.614",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319708,1770993039624,-2000.0,0.00010536,2,"2026-02-13T14:30:39.624",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319709,1770993039633,-2311.0,0.00010548,2,"2026-02-13T14:30:39.633",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319710,1770993039646,-500.0,0.00010548,2,"2026-02-13T14:30:39.646",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319711,1770993039660,-270.05,0.00010548,2,"2026-02-13T14:30:39.660",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319712,1770993039671,-2311.0,0.00010603,2,"2026-02-13T14:30:39.671",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319713,1770993039683,-500.0,0.00010603,2,"2026-02-13T14:30:39.683",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319714,1770993039693,-2311.0,0.00010658,2,"2026-02-13T14:30:39.693",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319715,1770993039706,-215.85501438,0.00010658,2,"2026-02-13T14:30:39.706",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319716,1770993039717,-268.96643021,0.000107,2,"2026-02-13T14:30:39.717",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319717,1770993039728,-2311.0,0.00010712,2,"2026-02-13T14:30:39.728",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319718,1770993039741,-2311.0,0.00010767,2,"2026-02-13T14:30:39.741",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319719,1770993039758,-632.2594873,0.000108,2,"2026-02-13T14:30:39.758",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319720,1770993039771,-2311.0,0.00010822,2,"2026-02-13T14:30:39.771",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319721,1770993039785,-270.05,0.00010822,2,"2026-02-13T14:30:39.785",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319722,1770993039796,-766.54635509,0.00010866,2,"2026-02-13T14:30:39.796",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319723,1770993039810,-2000.0,0.00010866,2,"2026-02-13T14:30:39.810",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319724,1770993039823,-1077.28043664,0.00010866,2,"2026-02-13T14:30:39.823",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319725,1770993039835,-2311.0,0.00010877,2,"2026-02-13T14:30:39.835",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319726,1770993039847,-200.0,0.000109,3,"2026-02-13T14:30:39.847",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319727,1770993039859,-2311.0,0.00010931,2,"2026-02-13T14:30:39.859",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319728,1770993039869,-2351.0,0.00010935,2,"2026-02-13T14:30:39.869",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319729,1770993039880,-587.0,0.00010935,2,"2026-02-13T14:30:39.880",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319730,1770993039893,-433.0,0.00010937,2,"2026-02-13T14:30:39.893",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319731,1770993039904,-150.0,0.00010959,2,"2026-02-13T14:30:39.904",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319732,1770993039916,-16883.32,0.00010959,2,"2026-02-13T14:30:39.916",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319733,1770993039929,-151.0,0.00010986,2,"2026-02-13T14:30:39.929",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319734,1770993039942,-2323.82598324,0.00010986,2,"2026-02-13T14:30:39.942",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319735,1770993039953,-9448.28379857,0.00011,2,"2026-02-13T14:30:39.953",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319736,1770993039963,-2500.0,0.00011084,2,"2026-02-13T14:30:39.963",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319737,1770993039973,-270.09344325,0.00011096,2,"2026-02-13T14:30:39.973",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319738,1770993039985,-41389.18372873,0.00011099,2,"2026-02-13T14:30:39.985",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319739,1770993040001,-41389.18372864,0.00011099,2,"2026-02-13T14:30:40.001",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319740,1770993040014,-41389.18372864,0.00011099,2,"2026-02-13T14:30:40.014",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319741,1770993040024,-41389.18372864,0.00011099,2,"2026-02-13T14:30:40.024",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319742,1770993040035,-81996.51310518,0.00011099,2,"2026-02-13T14:30:40.035",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319743,1770993040047,-81996.51310509,0.00011099,2,"2026-02-13T14:30:40.047",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319744,1770993040058,-81996.51310509,0.00011099,2,"2026-02-13T14:30:40.058",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319745,1770993040071,-81996.51310509,0.00011099,2,"2026-02-13T14:30:40.071",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319746,1770993040082,-5210.37912189,0.00011099,2,"2026-02-13T14:30:40.082",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319747,1770993040097,-1168.88642581,0.00011099,2,"2026-02-13T14:30:40.097",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319748,1770993040111,-15872.94042967,0.00011099,2,"2026-02-13T14:30:40.111",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319749,1770993040132,-1777.0,0.00011099,2,"2026-02-13T14:30:40.132",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319750,1770993040145,-3753.19685657,0.00011099,2,"2026-02-13T14:30:40.145",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319751,1770993040492,-904.82,0.00011099,2,"2026-02-13T14:30:40.492",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319752,1770993040506,-388.96037108,0.00011099,2,"2026-02-13T14:30:40.506",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319753,1770993040517,-6232.53588318,0.00011099,2,"2026-02-13T14:30:40.517",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319754,1770993040723,-41389.18372864,0.00011099,2,"2026-02-13T14:30:40.723",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319755,1770993040733,-46687.79401689,0.00011099,2,"2026-02-13T14:30:40.733",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319756,1770993040743,-81996.51310509,0.00011099,2,"2026-02-13T14:30:40.743",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319757,1770993040755,-81996.51310509,0.00011099,2,"2026-02-13T14:30:40.755",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319758,1770993040765,-81996.51310509,0.00011099,2,"2026-02-13T14:30:40.765",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319759,1770993040775,-72428.46207284,0.00011099,2,"2026-02-13T14:30:40.775",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319760,1770993040787,-9568.05103225,0.00011099,2,"2026-02-13T14:30:40.787",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319761,1770993040797,-22297.38675913,0.00011099,2,"2026-02-13T14:30:40.797",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319762,1770993040820,-886.36161776,0.00011099,2,"2026-02-13T14:30:40.820",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319763,1770993040836,-58812.7647282,0.00011099,2,"2026-02-13T14:30:40.836",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319764,1770993040847,-151.0,0.00011099,2,"2026-02-13T14:30:40.847",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319765,1770993040857,-151.0,0.00011099,2,"2026-02-13T14:30:40.857",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319766,1770993040867,-151.0,0.00011099,2,"2026-02-13T14:30:40.867",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319767,1770993040877,-151.0,0.00011099,2,"2026-02-13T14:30:40.877",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319768,1770993040886,-43458.0,0.000111,2,"2026-02-13T14:30:40.886",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319769,1770993040896,-240351.6363628,0.0001113,2,"2026-02-13T14:30:40.896",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319770,1770993040906,-35294.6280958,0.00011167,2,"2026-02-13T14:30:40.906",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319771,1770993040915,-246.0,0.00011233,2,"2026-02-13T14:30:40.915",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319772,1770993040924,-199.71,0.00011281,2,"2026-02-13T14:30:40.924",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319773,1770993040934,-250.0,0.00011308,2,"2026-02-13T14:30:40.934",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319774,1770993040943,-2500.0,0.00011414,2,"2026-02-13T14:30:40.943",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319775,1770993040952,-5531.0,0.000116,3,"2026-02-13T14:30:40.952",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319776,1770993040962,-194.92260426,0.00011632,2,"2026-02-13T14:30:40.962",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319777,1770993040971,-2947.61473378,0.00011962,2,"2026-02-13T14:30:40.971",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319778,1770993040980,-5531.0,0.00012,5,"2026-02-13T14:30:40.980",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319779,1770993040989,-823.0,0.00012029,2,"2026-02-13T14:30:40.989",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319780,1770993041003,-3292.0,0.00012029,2,"2026-02-13T14:30:41.003",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319781,1770993041013,-736.0,0.0001203,2,"2026-02-13T14:30:41.013",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319782,1770993041023,-151.0,0.00012108,2,"2026-02-13T14:30:41.023",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319783,1770993041033,-240351.6363628,0.00012108,2,"2026-02-13T14:30:41.033",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319784,1770993041043,-35294.6280958,0.00012149,2,"2026-02-13T14:30:41.043",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319785,1770993041052,-308.27277135,0.000125,2,"2026-02-13T14:30:41.052",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319786,1770993041063,-49040.33555894,0.000129,2,"2026-02-13T14:30:41.063",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319787,1770993041072,-47519.8220548,0.00012912,2,"2026-02-13T14:30:41.072",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319788,1770993041082,-251.0,0.00012935,2,"2026-02-13T14:30:41.082",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319789,1770993041092,-550.0,0.00012935,2,"2026-02-13T14:30:41.092",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319790,1770993041101,-346.0,0.00012935,2,"2026-02-13T14:30:41.101",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319791,1770993041111,-5620.89289465,0.00013,2,"2026-02-13T14:30:41.111",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319792,1770993041121,-958.1361216,0.00013,2,"2026-02-13T14:30:41.121",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319793,1770993041131,-5360.46702265,0.0001305,2,"2026-02-13T14:30:41.131",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319794,1770993041140,-731.824597,0.00013166,2,"2026-02-13T14:30:41.140",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319795,1770993041150,-1152.0,0.00013232,2,"2026-02-13T14:30:41.150",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319796,1770993041159,-4609.0,0.00013232,2,"2026-02-13T14:30:41.159",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319797,1770993041169,-1252.0,0.00013232,2,"2026-02-13T14:30:41.169",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319798,1770993041179,-710.47937962,0.00013408,2,"2026-02-13T14:30:41.179",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319799,1770993041189,-1167.61470468,0.00013421,2,"2026-02-13T14:30:41.189",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319800,1770993041199,-18535.36355467,0.00013421,2,"2026-02-13T14:30:41.199",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319801,1770993041208,-3240.0,0.00013425,2,"2026-02-13T14:30:41.208",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319802,1770993041217,-1510.16573,0.00013453,2,"2026-02-13T14:30:41.217",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319803,1770993041227,-1000.0,0.000135,2,"2026-02-13T14:30:41.227",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319804,1770993041236,-514.0,0.0001367,2,"2026-02-13T14:30:41.236",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319805,1770993041249,-500.0,0.00013698,2,"2026-02-13T14:30:41.249",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319806,1770993041260,-500.0,0.00013698,2,"2026-02-13T14:30:41.260",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319807,1770993041273,-500.0,0.00013698,2,"2026-02-13T14:30:41.273",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319808,1770993041283,-500.0,0.00013698,2,"2026-02-13T14:30:41.283",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319809,1770993041292,-500.0,0.00013698,2,"2026-02-13T14:30:41.292",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319810,1770993041301,-500.0,0.00013698,2,"2026-02-13T14:30:41.301",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319811,1770993041311,-500.0,0.00013698,2,"2026-02-13T14:30:41.311",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319812,1770993041321,-500.0,0.00013698,2,"2026-02-13T14:30:41.321",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319813,1770993041330,-722.32,0.00013698,2,"2026-02-13T14:30:41.330",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319814,1770993041340,-722.32,0.00013698,2,"2026-02-13T14:30:41.340",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319815,1770993041349,-722.32,0.00013698,2,"2026-02-13T14:30:41.349",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319816,1770993041360,-722.32,0.00013698,2,"2026-02-13T14:30:41.360",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319817,1770993041369,-722.32,0.00013698,2,"2026-02-13T14:30:41.369",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319818,1770993041378,-722.32,0.00013698,2,"2026-02-13T14:30:41.378",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319819,1770993041387,-722.32,0.00013698,2,"2026-02-13T14:30:41.387",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319820,1770993041396,-722.32,0.00013698,2,"2026-02-13T14:30:41.396",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319821,1770993041406,-722.32,0.00013698,2,"2026-02-13T14:30:41.406",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319822,1770993041415,-722.32,0.00013698,2,"2026-02-13T14:30:41.415",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319823,1770993041423,-722.32,0.00013698,2,"2026-02-13T14:30:41.423",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319824,1770993041431,-722.32,0.00013698,2,"2026-02-13T14:30:41.431",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319825,1770993041439,-722.32,0.00013698,2,"2026-02-13T14:30:41.439",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319826,1770993041447,-722.32,0.00013698,2,"2026-02-13T14:30:41.447",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319827,1770993041455,-722.32,0.00013698,2,"2026-02-13T14:30:41.455",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319828,1770993041463,-722.32,0.00013698,2,"2026-02-13T14:30:41.463",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319829,1770993041472,-722.32,0.00013698,2,"2026-02-13T14:30:41.472",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319830,1770993041481,-500.0,0.00013698,2,"2026-02-13T14:30:41.481",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319831,1770993041490,-500.0,0.00013698,2,"2026-02-13T14:30:41.490",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319832,1770993041502,-500.0,0.00013698,2,"2026-02-13T14:30:41.502",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319833,1770993041512,-500.0,0.00013698,2,"2026-02-13T14:30:41.512",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319834,1770993041522,-500.0,0.00013698,2,"2026-02-13T14:30:41.522",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319835,1770993041531,-500.0,0.00013698,2,"2026-02-13T14:30:41.531",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319836,1770993041541,-500.0,0.00013698,2,"2026-02-13T14:30:41.541",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319837,1770993041550,-500.0,0.00013698,2,"2026-02-13T14:30:41.550",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319838,1770993041561,-500.0,0.00013698,2,"2026-02-13T14:30:41.561",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319839,1770993041571,-500.0,0.00013698,2,"2026-02-13T14:30:41.571",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319840,1770993041581,-500.0,0.00013698,2,"2026-02-13T14:30:41.581",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319841,1770993041590,-500.0,0.00013698,2,"2026-02-13T14:30:41.590",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319842,1770993041600,-500.0,0.00013698,2,"2026-02-13T14:30:41.600",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319843,1770993041610,-500.0,0.00013698,2,"2026-02-13T14:30:41.610",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319844,1770993041620,-606.16370174,0.00013698,2,"2026-02-13T14:30:41.620",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319845,1770993041630,-1137.19,0.00013698,2,"2026-02-13T14:30:41.630",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319846,1770993041639,-1137.19,0.00013698,2,"2026-02-13T14:30:41.639",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319847,1770993041649,-1137.19,0.00013698,2,"2026-02-13T14:30:41.649",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319848,1770993041659,-1137.19,0.00013698,2,"2026-02-13T14:30:41.659",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319849,1770993041669,-1137.19,0.00013698,2,"2026-02-13T14:30:41.669",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319850,1770993041679,-1137.19,0.00013698,2,"2026-02-13T14:30:41.679",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319851,1770993041688,-1137.19,0.00013698,2,"2026-02-13T14:30:41.688",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319852,1770993041698,-1137.19,0.00013698,2,"2026-02-13T14:30:41.698",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319853,1770993041707,-1137.19,0.00013698,2,"2026-02-13T14:30:41.707",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319854,1770993041716,-1137.19,0.00013698,2,"2026-02-13T14:30:41.716",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319855,1770993041726,-1137.19,0.00013698,2,"2026-02-13T14:30:41.726",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319856,1770993041735,-1137.19,0.00013698,2,"2026-02-13T14:30:41.735",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319857,1770993041748,-1137.19,0.00013698,2,"2026-02-13T14:30:41.748",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319858,1770993041758,-1137.19,0.00013698,2,"2026-02-13T14:30:41.758",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319859,1770993041768,-1137.19,0.00013698,2,"2026-02-13T14:30:41.768",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319860,1770993041777,-1137.19,0.00013698,2,"2026-02-13T14:30:41.777",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319861,1770993041787,-1137.19,0.00013698,2,"2026-02-13T14:30:41.787",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319862,1770993041797,-500.0,0.00013698,2,"2026-02-13T14:30:41.797",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319863,1770993041807,-500.0,0.00013698,2,"2026-02-13T14:30:41.807",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319864,1770993041816,-500.0,0.00013698,2,"2026-02-13T14:30:41.816",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319865,1770993041826,-500.0,0.00013698,2,"2026-02-13T14:30:41.826",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319866,1770993041835,-500.0,0.00013698,2,"2026-02-13T14:30:41.835",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319867,1770993041845,-500.0,0.00013698,2,"2026-02-13T14:30:41.845",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319868,1770993041854,-502.60181958,0.00013698,2,"2026-02-13T14:30:41.854",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319869,1770993041864,-500.0,0.00013698,2,"2026-02-13T14:30:41.864",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319870,1770993041874,-648.20164544,0.00013698,2,"2026-02-13T14:30:41.874",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319871,1770993041884,-500.0,0.00013698,2,"2026-02-13T14:30:41.884",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319872,1770993041894,-500.0,0.00013698,2,"2026-02-13T14:30:41.894",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319873,1770993041908,-981.7,0.00013698,2,"2026-02-13T14:30:41.908",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319874,1770993041918,-570.74622544,0.00013698,2,"2026-02-13T14:30:41.918",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319875,1770993041927,-981.7,0.00013698,2,"2026-02-13T14:30:41.927",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319876,1770993041936,-981.7,0.00013698,2,"2026-02-13T14:30:41.936",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319877,1770993041946,-981.7,0.00013698,2,"2026-02-13T14:30:41.946",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319878,1770993041955,-981.7,0.00013698,2,"2026-02-13T14:30:41.955",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319879,1770993041965,-981.7,0.00013698,2,"2026-02-13T14:30:41.965",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319880,1770993041974,-981.7,0.00013698,2,"2026-02-13T14:30:41.974",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319881,1770993041984,-981.7,0.00013698,2,"2026-02-13T14:30:41.984",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319882,1770993041993,-981.7,0.00013698,2,"2026-02-13T14:30:41.993",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319883,1770993042007,-981.7,0.00013698,2,"2026-02-13T14:30:42.007",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319884,1770993042016,-981.7,0.00013698,2,"2026-02-13T14:30:42.016",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319885,1770993042026,-981.7,0.00013698,2,"2026-02-13T14:30:42.026",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319886,1770993042035,-981.7,0.00013698,2,"2026-02-13T14:30:42.035",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319887,1770993042045,-981.7,0.00013698,2,"2026-02-13T14:30:42.045",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319888,1770993042054,-981.7,0.00013698,2,"2026-02-13T14:30:42.054",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319889,1770993042064,-981.7,0.00013698,2,"2026-02-13T14:30:42.064",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319890,1770993042073,-981.7,0.00013698,2,"2026-02-13T14:30:42.073",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319891,1770993042082,-500.0,0.00013698,2,"2026-02-13T14:30:42.082",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319892,1770993042092,-500.0,0.00013698,2,"2026-02-13T14:30:42.092",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319893,1770993042101,-500.0,0.00013698,2,"2026-02-13T14:30:42.101",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319894,1770993042111,-500.0,0.00013698,2,"2026-02-13T14:30:42.111",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319895,1770993042120,-500.0,0.00013698,2,"2026-02-13T14:30:42.120",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319896,1770993042130,-500.0,0.00013698,2,"2026-02-13T14:30:42.130",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319897,1770993042140,-500.0,0.00013698,2,"2026-02-13T14:30:42.140",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319898,1770993042149,-500.0,0.00013698,2,"2026-02-13T14:30:42.149",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319899,1770993042159,-500.0,0.00013698,2,"2026-02-13T14:30:42.159",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319900,1770993042169,-500.0,0.00013698,2,"2026-02-13T14:30:42.169",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319901,1770993042178,-500.0,0.00013698,2,"2026-02-13T14:30:42.178",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319902,1770993042187,-591.64,0.00013698,2,"2026-02-13T14:30:42.187",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319903,1770993042197,-591.64,0.00013698,2,"2026-02-13T14:30:42.197",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319904,1770993042206,-500.0,0.00013698,2,"2026-02-13T14:30:42.206",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319905,1770993042216,-591.64,0.00013698,2,"2026-02-13T14:30:42.216",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319906,1770993042225,-500.0,0.00013698,2,"2026-02-13T14:30:42.225",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319907,1770993042235,-500.0,0.00013698,2,"2026-02-13T14:30:42.235",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319908,1770993042244,-591.64,0.00013698,2,"2026-02-13T14:30:42.244",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319909,1770993042256,-500.0,0.00013698,2,"2026-02-13T14:30:42.256",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319910,1770993042265,-591.64,0.00013698,2,"2026-02-13T14:30:42.265",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319911,1770993042275,-500.0,0.00013698,2,"2026-02-13T14:30:42.275",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319912,1770993042288,-500.0,0.00013698,2,"2026-02-13T14:30:42.288",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319913,1770993042297,-591.64,0.00013698,2,"2026-02-13T14:30:42.297",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319914,1770993042307,-591.64,0.00013698,2,"2026-02-13T14:30:42.307",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319915,1770993042316,-591.64,0.00013698,2,"2026-02-13T14:30:42.316",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319916,1770993042327,-591.64,0.00013698,2,"2026-02-13T14:30:42.327",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319917,1770993042337,-591.64,0.00013698,2,"2026-02-13T14:30:42.337",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319918,1770993042346,-591.64,0.00013698,2,"2026-02-13T14:30:42.346",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319919,1770993042357,-591.64,0.00013698,2,"2026-02-13T14:30:42.357",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319920,1770993042367,-591.64,0.00013698,2,"2026-02-13T14:30:42.367",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319921,1770993042376,-591.64,0.00013698,2,"2026-02-13T14:30:42.376",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319922,1770993042514,-591.64,0.00013698,2,"2026-02-13T14:30:42.514",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319923,1770993042555,-591.64,0.00013698,2,"2026-02-13T14:30:42.555",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319924,1770993042565,-591.64,0.00013698,2,"2026-02-13T14:30:42.565",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319925,1770993042574,-591.64,0.00013698,2,"2026-02-13T14:30:42.574",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319926,1770993042583,-591.64,0.00013698,2,"2026-02-13T14:30:42.583",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319927,1770993042593,-591.64,0.00013698,2,"2026-02-13T14:30:42.593",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319928,1770993042603,-591.64,0.00013698,2,"2026-02-13T14:30:42.603",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319929,1770993042612,-591.64,0.00013698,2,"2026-02-13T14:30:42.612",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319930,1770993042622,-591.64,0.00013698,2,"2026-02-13T14:30:42.622",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319931,1770993042632,-591.85557058,0.00013698,2,"2026-02-13T14:30:42.632",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319932,1770993042641,-1197.3,0.00013698,2,"2026-02-13T14:30:42.641",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319933,1770993042651,-1197.3,0.00013698,2,"2026-02-13T14:30:42.651",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319934,1770993042660,-1197.3,0.00013698,2,"2026-02-13T14:30:42.660",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319935,1770993042670,-1197.3,0.00013698,2,"2026-02-13T14:30:42.670",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319936,1770993042679,-1197.3,0.00013698,2,"2026-02-13T14:30:42.679",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319937,1770993042689,-1197.3,0.00013698,2,"2026-02-13T14:30:42.689",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319938,1770993042699,-1197.3,0.00013698,2,"2026-02-13T14:30:42.699",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319939,1770993042708,-1197.3,0.00013698,2,"2026-02-13T14:30:42.708",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319940,1770993042718,-1197.3,0.00013698,2,"2026-02-13T14:30:42.718",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319941,1770993042729,-1197.3,0.00013698,2,"2026-02-13T14:30:42.729",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319942,1770993042738,-1197.3,0.00013698,2,"2026-02-13T14:30:42.738",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319943,1770993042748,-1197.3,0.00013698,2,"2026-02-13T14:30:42.748",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319944,1770993042758,-1197.3,0.00013698,2,"2026-02-13T14:30:42.758",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319945,1770993042774,-1197.3,0.00013698,2,"2026-02-13T14:30:42.774",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319946,1770993042788,-1197.3,0.00013698,2,"2026-02-13T14:30:42.788",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319947,1770993042798,-1197.3,0.00013698,2,"2026-02-13T14:30:42.798",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319948,1770993042808,-1197.3,0.00013698,2,"2026-02-13T14:30:42.808",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319949,1770993042819,-1197.3,0.00013698,2,"2026-02-13T14:30:42.819",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319950,1770993042829,-1197.3,0.00013698,2,"2026-02-13T14:30:42.829",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319951,1770993042839,-1197.3,0.00013698,2,"2026-02-13T14:30:42.839",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319952,1770993042850,-1197.3,0.00013698,2,"2026-02-13T14:30:42.850",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319953,1770993042860,-1197.3,0.00013698,2,"2026-02-13T14:30:42.860",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319954,1770993042870,-1197.3,0.00013698,2,"2026-02-13T14:30:42.870",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319955,1770993042880,-1197.32571045,0.00013698,2,"2026-02-13T14:30:42.880",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319956,1770993042890,-691.13,0.00013698,2,"2026-02-13T14:30:42.890",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319957,1770993042900,-691.13,0.00013698,2,"2026-02-13T14:30:42.900",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319958,1770993042910,-691.13,0.00013698,2,"2026-02-13T14:30:42.910",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319959,1770993042920,-691.13,0.00013698,2,"2026-02-13T14:30:42.920",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319960,1770993042931,-691.13,0.00013698,2,"2026-02-13T14:30:42.931",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319961,1770993042941,-691.13,0.00013698,2,"2026-02-13T14:30:42.941",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319962,1770993042951,-691.13,0.00013698,2,"2026-02-13T14:30:42.951",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319963,1770993042961,-691.13,0.00013698,2,"2026-02-13T14:30:42.961",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319964,1770993042973,-691.13,0.00013698,2,"2026-02-13T14:30:42.973",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319965,1770993042983,-691.13,0.00013698,2,"2026-02-13T14:30:42.983",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319966,1770993042993,-691.13,0.00013698,2,"2026-02-13T14:30:42.993",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319967,1770993043006,-691.13,0.00013698,2,"2026-02-13T14:30:43.006",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319968,1770993043016,-691.13,0.00013698,2,"2026-02-13T14:30:43.016",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319969,1770993043026,-691.13,0.00013698,2,"2026-02-13T14:30:43.026",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319970,1770993043036,-691.13,0.00013698,2,"2026-02-13T14:30:43.036",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319971,1770993043046,-691.13,0.00013698,2,"2026-02-13T14:30:43.046",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319972,1770993043056,-691.13,0.00013698,2,"2026-02-13T14:30:43.056",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319973,1770993043067,-500.0,0.00013698,2,"2026-02-13T14:30:43.067",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319974,1770993043077,-505.53791634,0.00013698,2,"2026-02-13T14:30:43.077",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319975,1770993043087,-500.0,0.00013698,2,"2026-02-13T14:30:43.087",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319976,1770993043097,-500.0,0.00013698,2,"2026-02-13T14:30:43.097",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319977,1770993043107,-500.0,0.00013698,2,"2026-02-13T14:30:43.107",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319978,1770993043117,-500.0,0.00013698,2,"2026-02-13T14:30:43.117",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319979,1770993043127,-500.0,0.00013698,2,"2026-02-13T14:30:43.127",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319980,1770993043137,-500.0,0.00013698,2,"2026-02-13T14:30:43.137",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319981,1770993043147,-500.0,0.00013698,2,"2026-02-13T14:30:43.147",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319982,1770993043156,-500.0,0.00013698,2,"2026-02-13T14:30:43.156",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319983,1770993043166,-500.0,0.00013698,2,"2026-02-13T14:30:43.166",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319984,1770993043176,-500.0,0.00013698,2,"2026-02-13T14:30:43.176",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319985,1770993043186,-500.0,0.00013698,2,"2026-02-13T14:30:43.186",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319986,1770993043196,-500.0,0.00013698,2,"2026-02-13T14:30:43.196",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319987,1770993043206,-500.0,0.00013698,2,"2026-02-13T14:30:43.206",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319988,1770993043215,-500.0,0.00013698,2,"2026-02-13T14:30:43.215",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319989,1770993043225,-500.0,0.00013698,2,"2026-02-13T14:30:43.225",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319990,1770993043235,-500.0,0.00013698,2,"2026-02-13T14:30:43.235",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319991,1770993043245,-500.0,0.00013698,2,"2026-02-13T14:30:43.245",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319992,1770993043257,-529.45,0.00013698,2,"2026-02-13T14:30:43.257",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319993,1770993043269,-529.45,0.00013698,2,"2026-02-13T14:30:43.269",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319994,1770993043280,-529.45,0.00013698,2,"2026-02-13T14:30:43.280",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319995,1770993043290,-529.45,0.00013698,2,"2026-02-13T14:30:43.290",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319996,1770993043300,-529.45,0.00013698,2,"2026-02-13T14:30:43.300",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319997,1770993043310,-529.45,0.00013698,2,"2026-02-13T14:30:43.310",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319998,1770993043320,-529.45,0.00013698,2,"2026-02-13T14:30:43.320",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405319999,1770993043330,-529.45,0.00013698,2,"2026-02-13T14:30:43.330",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320000,1770993043340,-529.45,0.00013698,2,"2026-02-13T14:30:43.340",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320001,1770993043351,-529.45,0.00013698,2,"2026-02-13T14:30:43.351",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320002,1770993043361,-529.45,0.00013698,2,"2026-02-13T14:30:43.361",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320003,1770993043371,-529.45,0.00013698,2,"2026-02-13T14:30:43.371",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320004,1770993043380,-529.45,0.00013698,2,"2026-02-13T14:30:43.380",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320005,1770993043390,-529.45,0.00013698,2,"2026-02-13T14:30:43.390",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320006,1770993043400,-529.45,0.00013698,2,"2026-02-13T14:30:43.400",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320007,1770993043410,-529.45,0.00013698,2,"2026-02-13T14:30:43.410",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320008,1770993043420,-529.45,0.00013698,2,"2026-02-13T14:30:43.420",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320010,1770993043429,-500.0,0.00013698,2,"2026-02-13T14:30:43.429",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320011,1770993043439,-500.0,0.00013698,2,"2026-02-13T14:30:43.439",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320012,1770993043448,-500.0,0.00013698,2,"2026-02-13T14:30:43.448",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320013,1770993043458,-500.0,0.00013698,2,"2026-02-13T14:30:43.458",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320015,1770993043468,-500.0,0.00013698,2,"2026-02-13T14:30:43.468",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320017,1770993043478,-500.0,0.00013698,2,"2026-02-13T14:30:43.478",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320018,1770993043488,-500.0,0.00013698,2,"2026-02-13T14:30:43.488",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320019,1770993043497,-430.95470034,0.00013698,2,"2026-02-13T14:30:43.497",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320020,1770993043508,-1438.79,0.00013698,2,"2026-02-13T14:30:43.508",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320021,1770993043517,-1438.79,0.00013698,2,"2026-02-13T14:30:43.517",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320022,1770993043527,-1438.79,0.00013698,2,"2026-02-13T14:30:43.527",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320023,1770993043536,-1438.79,0.00013698,2,"2026-02-13T14:30:43.536",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320024,1770993043547,-1438.79,0.00013698,2,"2026-02-13T14:30:43.547",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320025,1770993043557,-1438.79,0.00013698,2,"2026-02-13T14:30:43.557",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320026,1770993043566,-1438.79,0.00013698,2,"2026-02-13T14:30:43.566",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320027,1770993043576,-1438.79,0.00013698,2,"2026-02-13T14:30:43.576",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320028,1770993043586,-1438.79,0.00013698,2,"2026-02-13T14:30:43.586",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320029,1770993043596,-1438.79,0.00013698,2,"2026-02-13T14:30:43.596",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320030,1770993043606,-1438.79,0.00013698,2,"2026-02-13T14:30:43.606",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320031,1770993043617,-1438.79,0.00013698,2,"2026-02-13T14:30:43.617",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320032,1770993043626,-1438.79,0.00013698,2,"2026-02-13T14:30:43.626",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320033,1770993043636,-1438.79,0.00013698,2,"2026-02-13T14:30:43.636",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320034,1770993043647,-1438.79,0.00013698,2,"2026-02-13T14:30:43.647",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320035,1770993043656,-1438.79,0.00013698,2,"2026-02-13T14:30:43.656",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320036,1770993043666,-1438.79,0.00013698,2,"2026-02-13T14:30:43.666",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320037,1770993043676,-500.0,0.00013698,2,"2026-02-13T14:30:43.676",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320038,1770993043685,-500.0,0.00013698,2,"2026-02-13T14:30:43.685",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320039,1770993043696,-500.0,0.00013698,2,"2026-02-13T14:30:43.696",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320040,1770993043705,-500.0,0.00013698,2,"2026-02-13T14:30:43.705",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320041,1770993043715,-500.0,0.00013698,2,"2026-02-13T14:30:43.715",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320042,1770993043725,-500.0,0.00013698,2,"2026-02-13T14:30:43.725",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320043,1770993043734,-500.0,0.00013698,2,"2026-02-13T14:30:43.734",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320044,1770993043744,-500.0,0.00013698,2,"2026-02-13T14:30:43.744",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320045,1770993043756,-500.0,0.00013698,2,"2026-02-13T14:30:43.756",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320046,1770993043766,-500.0,0.00013698,2,"2026-02-13T14:30:43.766",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320047,1770993043775,-500.0,0.00013698,2,"2026-02-13T14:30:43.775",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320048,1770993043785,-500.0,0.00013698,2,"2026-02-13T14:30:43.785",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320049,1770993043795,-500.0,0.00013698,2,"2026-02-13T14:30:43.795",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320050,1770993043805,-500.0,0.00013698,2,"2026-02-13T14:30:43.805",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320051,1770993043815,-500.0,0.00013698,2,"2026-02-13T14:30:43.815",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320052,1770993043825,-500.0,0.00013698,2,"2026-02-13T14:30:43.825",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320053,1770993043835,-500.0,0.00013698,2,"2026-02-13T14:30:43.835",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320054,1770993043845,-500.0,0.00013698,2,"2026-02-13T14:30:43.845",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320055,1770993043855,-500.0,0.00013698,2,"2026-02-13T14:30:43.855",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320056,1770993043865,-500.0,0.00013698,2,"2026-02-13T14:30:43.865",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320057,1770993043875,-500.0,0.00013698,2,"2026-02-13T14:30:43.875",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320058,1770993043886,-500.0,0.00013698,2,"2026-02-13T14:30:43.886",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320059,1770993043895,-500.0,0.00013698,2,"2026-02-13T14:30:43.895",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320060,1770993043905,-500.0,0.00013698,2,"2026-02-13T14:30:43.905",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320061,1770993043915,-500.0,0.00013698,2,"2026-02-13T14:30:43.915",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320062,1770993043925,-500.0,0.00013698,2,"2026-02-13T14:30:43.925",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320063,1770993043934,-500.0,0.00013698,2,"2026-02-13T14:30:43.934",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320064,1770993043944,-520.21256927,0.00013698,2,"2026-02-13T14:30:43.944",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320065,1770993043954,-500.0,0.00013698,2,"2026-02-13T14:30:43.954",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320066,1770993043964,-500.0,0.00013698,2,"2026-02-13T14:30:43.964",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320067,1770993043974,-500.0,0.00013698,2,"2026-02-13T14:30:43.974",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320068,1770993043983,-500.0,0.00013698,2,"2026-02-13T14:30:43.983",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320069,1770993043993,-500.0,0.00013698,2,"2026-02-13T14:30:43.993",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320070,1770993044003,-500.0,0.00013698,2,"2026-02-13T14:30:44.003",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320071,1770993044013,-500.0,0.00013698,2,"2026-02-13T14:30:44.013",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320072,1770993044023,-500.0,0.00013698,2,"2026-02-13T14:30:44.023",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320073,1770993044032,-500.0,0.00013698,2,"2026-02-13T14:30:44.032",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320074,1770993044042,-500.0,0.00013698,2,"2026-02-13T14:30:44.042",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320075,1770993044052,-500.0,0.00013698,2,"2026-02-13T14:30:44.052",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320076,1770993044062,-500.0,0.00013698,2,"2026-02-13T14:30:44.062",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320077,1770993044072,-500.0,0.00013698,2,"2026-02-13T14:30:44.072",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320078,1770993044081,-500.0,0.00013698,2,"2026-02-13T14:30:44.081",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320079,1770993044091,-429.84412475,0.00013698,2,"2026-02-13T14:30:44.091",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320080,1770993044100,-1410.82,0.00013698,2,"2026-02-13T14:30:44.100",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320081,1770993044110,-1410.82,0.00013698,2,"2026-02-13T14:30:44.110",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320082,1770993044120,-1410.82,0.00013698,2,"2026-02-13T14:30:44.120",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320083,1770993044131,-1410.82,0.00013698,2,"2026-02-13T14:30:44.131",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320084,1770993044140,-1410.82,0.00013698,2,"2026-02-13T14:30:44.140",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320085,1770993044150,-1410.82,0.00013698,2,"2026-02-13T14:30:44.150",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320086,1770993044160,-1410.82,0.00013698,2,"2026-02-13T14:30:44.160",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320087,1770993044170,-1410.82,0.00013698,2,"2026-02-13T14:30:44.170",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320088,1770993044179,-1410.82,0.00013698,2,"2026-02-13T14:30:44.179",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320089,1770993044189,-1410.82,0.00013698,2,"2026-02-13T14:30:44.189",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320090,1770993044198,-1410.82,0.00013698,2,"2026-02-13T14:30:44.198",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320091,1770993044208,-1410.82,0.00013698,2,"2026-02-13T14:30:44.208",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320092,1770993044218,-1410.82,0.00013698,2,"2026-02-13T14:30:44.218",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320093,1770993044228,-1410.82,0.00013698,2,"2026-02-13T14:30:44.228",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320094,1770993044238,-1410.82,0.00013698,2,"2026-02-13T14:30:44.238",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320095,1770993044248,-1410.82,0.00013698,2,"2026-02-13T14:30:44.248",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320096,1770993044258,-1410.82,0.00013698,2,"2026-02-13T14:30:44.258",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320097,1770993044268,-1410.82,0.00013698,2,"2026-02-13T14:30:44.268",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320098,1770993044279,-1410.82,0.00013698,2,"2026-02-13T14:30:44.279",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320099,1770993044290,-1410.82,0.00013698,2,"2026-02-13T14:30:44.290",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320100,1770993044300,-1410.82,0.00013698,2,"2026-02-13T14:30:44.300",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320101,1770993044310,-1410.82,0.00013698,2,"2026-02-13T14:30:44.310",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320102,1770993044319,-1410.82,0.00013698,2,"2026-02-13T14:30:44.319",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320103,1770993044329,-1411.00509654,0.00013698,2,"2026-02-13T14:30:44.329",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320104,1770993044339,-526.46476323,0.00013698,2,"2026-02-13T14:30:44.339",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320105,1770993044349,-500.0,0.00013698,2,"2026-02-13T14:30:44.349",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320106,1770993044359,-500.0,0.00013698,2,"2026-02-13T14:30:44.359",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320107,1770993044369,-500.0,0.00013698,2,"2026-02-13T14:30:44.369",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320108,1770993044378,-500.0,0.00013698,2,"2026-02-13T14:30:44.378",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320109,1770993044388,-500.0,0.00013698,2,"2026-02-13T14:30:44.388",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320110,1770993044397,-500.0,0.00013698,2,"2026-02-13T14:30:44.397",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320111,1770993044407,-500.0,0.00013698,2,"2026-02-13T14:30:44.407",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320112,1770993044416,-500.0,0.00013698,2,"2026-02-13T14:30:44.416",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320113,1770993044426,-407.86865635,0.00013698,2,"2026-02-13T14:30:44.426",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320114,1770993044435,-500.0,0.00013698,2,"2026-02-13T14:30:44.435",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320115,1770993044445,-500.0,0.00013698,2,"2026-02-13T14:30:44.445",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320116,1770993044455,-500.0,0.00013698,2,"2026-02-13T14:30:44.455",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320117,1770993044465,-500.0,0.00013698,2,"2026-02-13T14:30:44.465",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320118,1770993044474,-500.0,0.00013698,2,"2026-02-13T14:30:44.474",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320119,1770993044484,-500.0,0.00013698,2,"2026-02-13T14:30:44.484",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320120,1770993044494,-500.0,0.00013698,2,"2026-02-13T14:30:44.494",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320121,1770993044506,-500.0,0.00013698,2,"2026-02-13T14:30:44.506",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320122,1770993044516,-500.0,0.00013698,2,"2026-02-13T14:30:44.516",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320123,1770993044525,-500.0,0.00013698,2,"2026-02-13T14:30:44.525",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320124,1770993044535,-500.0,0.00013698,2,"2026-02-13T14:30:44.535",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320125,1770993044545,-500.0,0.00013698,2,"2026-02-13T14:30:44.545",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320126,1770993044555,-500.0,0.00013698,2,"2026-02-13T14:30:44.555",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320127,1770993044564,-500.0,0.00013698,2,"2026-02-13T14:30:44.564",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320128,1770993044574,-500.0,0.00013698,2,"2026-02-13T14:30:44.574",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320129,1770993044583,-500.0,0.00013698,2,"2026-02-13T14:30:44.583",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320130,1770993044593,-320.6129982,0.00013698,2,"2026-02-13T14:30:44.593",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320131,1770993044602,-719.43,0.00013698,2,"2026-02-13T14:30:44.602",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320132,1770993044612,-719.43,0.00013698,2,"2026-02-13T14:30:44.612",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320133,1770993044622,-719.43,0.00013698,2,"2026-02-13T14:30:44.622",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320134,1770993044632,-581.0,0.00013698,2,"2026-02-13T14:30:44.632",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320135,1770993044641,-719.43,0.00013698,2,"2026-02-13T14:30:44.641",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320136,1770993044651,-581.0,0.00013698,2,"2026-02-13T14:30:44.651",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320137,1770993044661,-719.43,0.00013698,2,"2026-02-13T14:30:44.661",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320138,1770993044671,-581.0,0.00013698,2,"2026-02-13T14:30:44.671",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320139,1770993044680,-719.43,0.00013698,2,"2026-02-13T14:30:44.680",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320140,1770993044690,-581.0,0.00013698,2,"2026-02-13T14:30:44.690",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320141,1770993044699,-719.43,0.00013698,2,"2026-02-13T14:30:44.699",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320142,1770993044709,-581.0,0.00013698,2,"2026-02-13T14:30:44.709",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320143,1770993044719,-719.43,0.00013698,2,"2026-02-13T14:30:44.719",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320144,1770993044728,-581.0,0.00013698,2,"2026-02-13T14:30:44.728",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320145,1770993044739,-719.43,0.00013698,2,"2026-02-13T14:30:44.739",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320146,1770993044748,-581.0,0.00013698,2,"2026-02-13T14:30:44.748",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320147,1770993044760,-719.43,0.00013698,2,"2026-02-13T14:30:44.760",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320148,1770993044769,-581.0,0.00013698,2,"2026-02-13T14:30:44.769",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320149,1770993044779,-719.43,0.00013698,2,"2026-02-13T14:30:44.779",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320150,1770993044788,-581.0,0.00013698,2,"2026-02-13T14:30:44.788",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320151,1770993044799,-719.43,0.00013698,2,"2026-02-13T14:30:44.799",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320152,1770993044808,-581.0,0.00013698,2,"2026-02-13T14:30:44.808",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320153,1770993044819,-719.43,0.00013698,2,"2026-02-13T14:30:44.819",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320154,1770993044829,-581.0,0.00013698,2,"2026-02-13T14:30:44.829",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320155,1770993044838,-719.43,0.00013698,2,"2026-02-13T14:30:44.838",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320156,1770993044849,-581.0,0.00013698,2,"2026-02-13T14:30:44.849",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320157,1770993044859,-719.43,0.00013698,2,"2026-02-13T14:30:44.859",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320158,1770993044869,-581.0,0.00013698,2,"2026-02-13T14:30:44.869",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320159,1770993044878,-719.43,0.00013698,2,"2026-02-13T14:30:44.878",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320160,1770993044888,-581.0,0.00013698,2,"2026-02-13T14:30:44.888",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320161,1770993044898,-719.43,0.00013698,2,"2026-02-13T14:30:44.898",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320162,1770993044908,-581.0,0.00013698,2,"2026-02-13T14:30:44.908",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320163,1770993044918,-719.43,0.00013698,2,"2026-02-13T14:30:44.918",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320164,1770993044927,-581.0,0.00013698,2,"2026-02-13T14:30:44.927",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320165,1770993044936,-719.43,0.00013698,2,"2026-02-13T14:30:44.936",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320166,1770993044946,-581.0,0.00013698,2,"2026-02-13T14:30:44.946",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320167,1770993044955,-719.43,0.00013698,2,"2026-02-13T14:30:44.955",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320168,1770993044965,-719.43,0.00013698,2,"2026-02-13T14:30:44.965",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320169,1770993044974,-719.43,0.00013698,2,"2026-02-13T14:30:44.974",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320170,1770993044984,-719.43,0.00013698,2,"2026-02-13T14:30:44.984",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320171,1770993044994,-719.65754888,0.00013698,2,"2026-02-13T14:30:44.994",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320172,1770993045007,-866.73,0.00013698,2,"2026-02-13T14:30:45.007",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320173,1770993045017,-866.73,0.00013698,2,"2026-02-13T14:30:45.017",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320174,1770993045027,-866.73,0.00013698,2,"2026-02-13T14:30:45.027",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320175,1770993045088,-866.73,0.00013698,2,"2026-02-13T14:30:45.088",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320176,1770993045098,-866.73,0.00013698,2,"2026-02-13T14:30:45.098",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320177,1770993045107,-866.73,0.00013698,2,"2026-02-13T14:30:45.107",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320178,1770993045117,-866.73,0.00013698,2,"2026-02-13T14:30:45.117",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320179,1770993045127,-866.73,0.00013698,2,"2026-02-13T14:30:45.127",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320180,1770993045136,-866.73,0.00013698,2,"2026-02-13T14:30:45.136",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320181,1770993045146,-866.73,0.00013698,2,"2026-02-13T14:30:45.146",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320182,1770993045155,-866.73,0.00013698,2,"2026-02-13T14:30:45.155",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320183,1770993045164,-866.73,0.00013698,2,"2026-02-13T14:30:45.164",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320184,1770993045173,-866.73,0.00013698,2,"2026-02-13T14:30:45.173",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320185,1770993045183,-866.73,0.00013698,2,"2026-02-13T14:30:45.183",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320186,1770993045192,-866.73,0.00013698,2,"2026-02-13T14:30:45.192",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320187,1770993045201,-866.73,0.00013698,2,"2026-02-13T14:30:45.201",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320188,1770993045211,-866.73,0.00013698,2,"2026-02-13T14:30:45.211",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320189,1770993045220,-500.0,0.00013698,2,"2026-02-13T14:30:45.220",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320190,1770993045229,-500.0,0.00013698,2,"2026-02-13T14:30:45.229",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320191,1770993045238,-500.0,0.00013698,2,"2026-02-13T14:30:45.238",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320192,1770993045248,-500.0,0.00013698,2,"2026-02-13T14:30:45.248",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320193,1770993045259,-500.0,0.00013698,2,"2026-02-13T14:30:45.259",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320194,1770993045269,-500.0,0.00013698,2,"2026-02-13T14:30:45.269",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320195,1770993045279,-500.0,0.00013698,2,"2026-02-13T14:30:45.279",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320196,1770993045289,-500.0,0.00013698,2,"2026-02-13T14:30:45.289",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320197,1770993045298,-500.0,0.00013698,2,"2026-02-13T14:30:45.298",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320198,1770993045307,-500.0,0.00013698,2,"2026-02-13T14:30:45.307",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320199,1770993045317,-500.0,0.00013698,2,"2026-02-13T14:30:45.317",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320200,1770993045327,-500.0,0.00013698,2,"2026-02-13T14:30:45.327",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320201,1770993045336,-500.0,0.00013698,2,"2026-02-13T14:30:45.336",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320202,1770993045345,-500.0,0.00013698,2,"2026-02-13T14:30:45.345",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320203,1770993045356,-500.0,0.00013698,2,"2026-02-13T14:30:45.356",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320204,1770993045365,-500.0,0.00013698,2,"2026-02-13T14:30:45.365",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320205,1770993045375,-500.0,0.00013698,2,"2026-02-13T14:30:45.375",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320206,1770993045385,-500.0,0.00013698,2,"2026-02-13T14:30:45.385",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320207,1770993045394,-500.0,0.00013698,2,"2026-02-13T14:30:45.394",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320208,1770993045404,-500.0,0.00013698,2,"2026-02-13T14:30:45.404",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320209,1770993045413,-500.0,0.00013698,2,"2026-02-13T14:30:45.413",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320210,1770993045422,-495.54112114,0.00013698,2,"2026-02-13T14:30:45.422",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320211,1770993045432,-500.0,0.00013698,2,"2026-02-13T14:30:45.432",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320212,1770993045442,-500.0,0.00013698,2,"2026-02-13T14:30:45.442",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320213,1770993045451,-500.0,0.00013698,2,"2026-02-13T14:30:45.451",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320214,1770993045461,-500.0,0.00013698,2,"2026-02-13T14:30:45.461",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320215,1770993045470,-500.0,0.00013698,2,"2026-02-13T14:30:45.470",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320216,1770993045479,-500.0,0.00013698,2,"2026-02-13T14:30:45.479",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320217,1770993045489,-500.0,0.00013698,2,"2026-02-13T14:30:45.489",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320218,1770993045498,-500.0,0.00013698,2,"2026-02-13T14:30:45.498",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320219,1770993045510,-500.0,0.00013698,2,"2026-02-13T14:30:45.510",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320220,1770993045519,-500.0,0.00013698,2,"2026-02-13T14:30:45.519",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320221,1770993045529,-500.0,0.00013698,2,"2026-02-13T14:30:45.529",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320222,1770993045538,-500.0,0.00013698,2,"2026-02-13T14:30:45.538",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320223,1770993045547,-500.0,0.00013698,2,"2026-02-13T14:30:45.547",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320224,1770993045556,-500.0,0.00013698,2,"2026-02-13T14:30:45.556",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320225,1770993045566,-500.0,0.00013698,2,"2026-02-13T14:30:45.566",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320226,1770993045575,-500.0,0.00013698,2,"2026-02-13T14:30:45.575",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320227,1770993045584,-500.0,0.00013698,2,"2026-02-13T14:30:45.584",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320228,1770993045594,-616.8,0.00013698,2,"2026-02-13T14:30:45.594",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320229,1770993045604,-616.8,0.00013698,2,"2026-02-13T14:30:45.604",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320230,1770993045613,-616.8,0.00013698,2,"2026-02-13T14:30:45.613",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320231,1770993045622,-616.8,0.00013698,2,"2026-02-13T14:30:45.622",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320232,1770993045632,-616.8,0.00013698,2,"2026-02-13T14:30:45.632",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320233,1770993045641,-616.8,0.00013698,2,"2026-02-13T14:30:45.641",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320234,1770993045651,-616.8,0.00013698,2,"2026-02-13T14:30:45.651",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320235,1770993045660,-616.8,0.00013698,2,"2026-02-13T14:30:45.660",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320236,1770993045670,-616.8,0.00013698,2,"2026-02-13T14:30:45.670",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320237,1770993045679,-616.8,0.00013698,2,"2026-02-13T14:30:45.679",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320238,1770993045688,-616.8,0.00013698,2,"2026-02-13T14:30:45.688",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320239,1770993045698,-616.8,0.00013698,2,"2026-02-13T14:30:45.698",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320240,1770993045708,-616.8,0.00013698,2,"2026-02-13T14:30:45.708",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320241,1770993045718,-616.8,0.00013698,2,"2026-02-13T14:30:45.718",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320242,1770993045728,-616.8,0.00013698,2,"2026-02-13T14:30:45.728",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320243,1770993045738,-616.8,0.00013698,2,"2026-02-13T14:30:45.738",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320244,1770993045747,-616.8,0.00013698,2,"2026-02-13T14:30:45.747",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320245,1770993045759,-616.8,0.00013698,2,"2026-02-13T14:30:45.759",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320246,1770993045769,-616.8,0.00013698,2,"2026-02-13T14:30:45.769",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320247,1770993045779,-616.8,0.00013698,2,"2026-02-13T14:30:45.779",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320248,1770993045789,-616.8,0.00013698,2,"2026-02-13T14:30:45.789",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320249,1770993045798,-616.8,0.00013698,2,"2026-02-13T14:30:45.798",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320250,1770993045808,-616.8,0.00013698,2,"2026-02-13T14:30:45.808",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320251,1770993045818,-616.90997361,0.00013698,2,"2026-02-13T14:30:45.818",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320252,1770993045827,-500.0,0.00013698,2,"2026-02-13T14:30:45.827",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320253,1770993045836,-500.0,0.00013698,2,"2026-02-13T14:30:45.836",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320254,1770993045844,-418.28571539,0.00013698,2,"2026-02-13T14:30:45.844",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320255,1770993045854,-5193.21,0.00013699,2,"2026-02-13T14:30:45.854",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320256,1770993045863,-151.0,0.00013699,2,"2026-02-13T14:30:45.863",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320257,1770993045873,-151.0,0.00013699,2,"2026-02-13T14:30:45.873",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320258,1770993045882,-164.535003,0.00013699,2,"2026-02-13T14:30:45.882",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320259,1770993045892,-712.65,0.00013699,2,"2026-02-13T14:30:45.892",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320260,1770993045901,-200.0,0.00013699,2,"2026-02-13T14:30:45.901",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320261,1770993045910,-245.59,0.00013699,2,"2026-02-13T14:30:45.910",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320262,1770993045919,-500.0,0.00013699,2,"2026-02-13T14:30:45.919",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320263,1770993045928,-163.79829238,0.00013699,2,"2026-02-13T14:30:45.928",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320264,1770993045937,-500.0,0.00013699,2,"2026-02-13T14:30:45.937",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320265,1770993045947,-500.0,0.00013699,2,"2026-02-13T14:30:45.947",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320266,1770993045956,-502.22718587,0.00013699,2,"2026-02-13T14:30:45.956",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320267,1770993045965,-500.0,0.00013699,2,"2026-02-13T14:30:45.965",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320268,1770993045973,-500.0,0.00013699,2,"2026-02-13T14:30:45.973",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320269,1770993045982,-500.0,0.00013699,2,"2026-02-13T14:30:45.982",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320270,1770993045991,-523.38790063,0.00013699,2,"2026-02-13T14:30:45.991",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320271,1770993046001,-500.0,0.00013699,2,"2026-02-13T14:30:46.001",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320272,1770993046011,-500.0,0.00013699,2,"2026-02-13T14:30:46.011",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320273,1770993046020,-500.0,0.00013699,2,"2026-02-13T14:30:46.020",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320274,1770993046029,-500.0,0.00013699,2,"2026-02-13T14:30:46.029",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320275,1770993046039,-500.0,0.00013699,2,"2026-02-13T14:30:46.039",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320276,1770993046048,-161.87999036,0.00013699,2,"2026-02-13T14:30:46.048",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320277,1770993046058,-500.0,0.00013699,2,"2026-02-13T14:30:46.058",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320278,1770993046067,-502.15975128,0.00013699,2,"2026-02-13T14:30:46.067",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320279,1770993046076,-500.0,0.00013699,2,"2026-02-13T14:30:46.076",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320280,1770993046085,-500.0,0.00013699,2,"2026-02-13T14:30:46.085",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320281,1770993046094,-500.0,0.00013699,2,"2026-02-13T14:30:46.094",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320282,1770993046103,-162.32234067,0.00013699,2,"2026-02-13T14:30:46.103",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320283,1770993046112,-502.51804704,0.00013699,2,"2026-02-13T14:30:46.112",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320284,1770993046122,-500.0,0.00013699,2,"2026-02-13T14:30:46.122",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320285,1770993046131,-161.79452936,0.00013699,2,"2026-02-13T14:30:46.131",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320286,1770993046140,-502.68727614,0.00013699,2,"2026-02-13T14:30:46.140",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320287,1770993046150,-500.0,0.00013699,2,"2026-02-13T14:30:46.150",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320288,1770993046159,-500.0,0.00013699,2,"2026-02-13T14:30:46.159",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320289,1770993046168,-160.36449504,0.00013699,2,"2026-02-13T14:30:46.168",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320290,1770993046177,-500.0,0.00013699,2,"2026-02-13T14:30:46.177",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320291,1770993046186,-160.21755822,0.00013699,2,"2026-02-13T14:30:46.186",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320292,1770993046195,-500.2976467,0.00013699,2,"2026-02-13T14:30:46.195",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320293,1770993046204,-504.64635869,0.00013699,2,"2026-02-13T14:30:46.204",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320294,1770993046213,-161.5226786,0.00013699,2,"2026-02-13T14:30:46.213",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320295,1770993046222,-160.37994263,0.00013699,2,"2026-02-13T14:30:46.222",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320296,1770993046232,-160.94815484,0.00013699,2,"2026-02-13T14:30:46.232",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320297,1770993046241,-514.01890728,0.00013699,2,"2026-02-13T14:30:46.241",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320298,1770993046251,-501.3619325,0.00013699,2,"2026-02-13T14:30:46.251",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320299,1770993046260,-596.02960806,0.00013699,2,"2026-02-13T14:30:46.260",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320300,1770993046271,-500.0,0.00013699,2,"2026-02-13T14:30:46.271",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320301,1770993046283,-502.19144645,0.00013699,2,"2026-02-13T14:30:46.283",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320302,1770993046292,-441.54821717,0.00013699,2,"2026-02-13T14:30:46.292",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320303,1770993046302,-567.62074081,0.00013699,2,"2026-02-13T14:30:46.302",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320304,1770993046312,-500.0,0.00013699,2,"2026-02-13T14:30:46.312",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320305,1770993046321,-285.08602692,0.00013699,2,"2026-02-13T14:30:46.321",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320306,1770993046331,-501.43225284,0.00013699,2,"2026-02-13T14:30:46.331",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320307,1770993046340,-515.01775442,0.00013699,2,"2026-02-13T14:30:46.340",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320308,1770993046350,-559.21826775,0.00013699,2,"2026-02-13T14:30:46.350",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320309,1770993046359,-185.89561959,0.00013699,2,"2026-02-13T14:30:46.359",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320310,1770993046368,-500.0,0.00013699,2,"2026-02-13T14:30:46.368",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320311,1770993046377,-1000.0,0.00013699,7,"2026-02-13T14:30:46.377",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320312,1770993046387,-500.0,0.00013699,2,"2026-02-13T14:30:46.387",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320313,1770993046396,-501.86536618,0.00013699,2,"2026-02-13T14:30:46.396",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320314,1770993046406,-500.71447889,0.00013699,2,"2026-02-13T14:30:46.406",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320315,1770993046416,-501.45759007,0.00013699,2,"2026-02-13T14:30:46.416",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320316,1770993046426,-500.0,0.00013699,2,"2026-02-13T14:30:46.426",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320317,1770993046435,-500.0,0.00013699,2,"2026-02-13T14:30:46.435",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320318,1770993046444,-501.62702372,0.00013699,2,"2026-02-13T14:30:46.444",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320319,1770993046453,-502.97943379,0.00013699,2,"2026-02-13T14:30:46.453",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320320,1770993046463,-500.0,0.00013699,2,"2026-02-13T14:30:46.463",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320321,1770993046472,-500.0,0.00013699,2,"2026-02-13T14:30:46.472",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320322,1770993046481,-500.0,0.00013699,2,"2026-02-13T14:30:46.481",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320323,1770993046490,-377.55295707,0.00013699,2,"2026-02-13T14:30:46.490",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320324,1770993046499,-164.75681327,0.00013699,2,"2026-02-13T14:30:46.499",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320325,1770993046510,-501.58203416,0.00013699,2,"2026-02-13T14:30:46.510",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320326,1770993046519,-500.0,0.00013699,2,"2026-02-13T14:30:46.519",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320327,1770993046529,-500.0,0.00013699,2,"2026-02-13T14:30:46.529",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320328,1770993046538,-500.0,0.00013699,2,"2026-02-13T14:30:46.538",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320329,1770993046547,-150.0,0.00013699,2,"2026-02-13T14:30:46.547",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320330,1770993046556,-203.44119,0.00013754,2,"2026-02-13T14:30:46.556",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320331,1770993046565,-150.0,0.00013757,2,"2026-02-13T14:30:46.565",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320332,1770993046576,-330.0,0.00013757,2,"2026-02-13T14:30:46.576",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320333,1770993046596,-207.0,0.00013757,2,"2026-02-13T14:30:46.596",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320334,1770993046617,-1500.0,0.00014,2,"2026-02-13T14:30:46.617",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320335,1770993046639,-151.72862617,0.00014,2,"2026-02-13T14:30:46.639",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320336,1770993046660,-722.32,0.00014095,2,"2026-02-13T14:30:46.660",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320337,1770993046682,-1137.19,0.00014095,2,"2026-02-13T14:30:46.682",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320338,1770993046703,-981.7,0.00014095,2,"2026-02-13T14:30:46.703",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320339,1770993046724,-500.0,0.00014095,2,"2026-02-13T14:30:46.724",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320340,1770993046745,-691.13,0.00014095,2,"2026-02-13T14:30:46.745",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320341,1770993046774,-191.66731724,0.00014095,2,"2026-02-13T14:30:46.774",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320342,1770993046798,-529.45,0.00014095,2,"2026-02-13T14:30:46.798",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320343,1770993046807,-1438.79,0.00014095,2,"2026-02-13T14:30:46.807",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320344,1770993046817,-500.0,0.00014095,2,"2026-02-13T14:30:46.817",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320345,1770993046827,-581.0,0.00014095,2,"2026-02-13T14:30:46.827",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320346,1770993046837,-866.73,0.00014095,2,"2026-02-13T14:30:46.837",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320347,1770993046846,-500.0,0.00014095,2,"2026-02-13T14:30:46.846",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320348,1770993046856,-160.0,0.00014187,2,"2026-02-13T14:30:46.856",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320349,1770993046865,-1000.0,0.00014247,2,"2026-02-13T14:30:46.865",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320350,1770993046875,-1000.0,0.00014247,2,"2026-02-13T14:30:46.875",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320351,1770993046884,-1000.0,0.00014247,2,"2026-02-13T14:30:46.884",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320352,1770993046893,-516.39838794,0.00014247,2,"2026-02-13T14:30:46.893",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320353,1770993046903,-1002.86775924,0.00014247,2,"2026-02-13T14:30:46.903",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320354,1770993046912,-1000.0,0.00014247,2,"2026-02-13T14:30:46.912",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320355,1770993046922,-1095.58692037,0.00014247,2,"2026-02-13T14:30:46.922",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320356,1770993046931,-1000.0,0.00014247,2,"2026-02-13T14:30:46.931",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320357,1770993046941,-1000.0,0.00014247,2,"2026-02-13T14:30:46.941",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320358,1770993046950,-1000.0,0.00014247,2,"2026-02-13T14:30:46.950",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320359,1770993046959,-1000.0,0.00014247,2,"2026-02-13T14:30:46.959",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320360,1770993046968,-460.18108091,0.00014247,2,"2026-02-13T14:30:46.968",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320361,1770993046978,-1000.0,0.00014247,2,"2026-02-13T14:30:46.978",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320362,1770993046987,-1000.0,0.00014247,2,"2026-02-13T14:30:46.987",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320363,1770993046996,-502.01410517,0.00014247,2,"2026-02-13T14:30:46.996",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320364,1770993047007,-1000.0,0.00014247,2,"2026-02-13T14:30:47.007",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320365,1770993047016,-1000.0,0.00014247,2,"2026-02-13T14:30:47.016",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320366,1770993047025,-1002.46426974,0.00014247,2,"2026-02-13T14:30:47.025",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320367,1770993047034,-1000.0,0.00014247,2,"2026-02-13T14:30:47.034",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320368,1770993047043,-1000.0,0.00014247,2,"2026-02-13T14:30:47.043",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320369,1770993047053,-1000.0,0.00014247,2,"2026-02-13T14:30:47.053",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320370,1770993047062,-1000.0,0.00014247,2,"2026-02-13T14:30:47.062",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320371,1770993047071,-1000.0,0.00014247,2,"2026-02-13T14:30:47.071",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320372,1770993047080,-651.60051968,0.00014247,2,"2026-02-13T14:30:47.080",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320373,1770993047089,-1000.0,0.00014247,2,"2026-02-13T14:30:47.089",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320374,1770993047098,-1000.0,0.00014247,2,"2026-02-13T14:30:47.098",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320375,1770993047107,-1000.0,0.00014247,2,"2026-02-13T14:30:47.107",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320376,1770993047116,-1000.0,0.00014247,2,"2026-02-13T14:30:47.116",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320377,1770993047125,-1000.0,0.00014247,2,"2026-02-13T14:30:47.125",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320378,1770993047134,-1000.0,0.00014247,2,"2026-02-13T14:30:47.134",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320379,1770993047143,-1000.0,0.00014247,2,"2026-02-13T14:30:47.143",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320380,1770993047153,-151.0,0.00014289,2,"2026-02-13T14:30:47.153",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320381,1770993047163,-151.0,0.00014289,2,"2026-02-13T14:30:47.163",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320382,1770993047172,-151.0,0.00014289,2,"2026-02-13T14:30:47.172",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320383,1770993047181,-47519.8220548,0.00014289,2,"2026-02-13T14:30:47.181",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320384,1770993047190,-10344.72501178,0.0001439,2,"2026-02-13T14:30:47.190",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320385,1770993047199,-500.0,0.00014492,2,"2026-02-13T14:30:47.199",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320386,1770993047208,-176.0,0.00014492,2,"2026-02-13T14:30:47.208",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320387,1770993047217,-1613.0,0.00014555,2,"2026-02-13T14:30:47.217",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320388,1770993047227,-6453.0,0.00014555,2,"2026-02-13T14:30:47.227",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320389,1770993047236,-2129.0,0.00014561,2,"2026-02-13T14:30:47.236",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320390,1770993047245,-220.0,0.00014579,2,"2026-02-13T14:30:47.245",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320391,1770993047256,-151.0,0.00014634,2,"2026-02-13T14:30:47.256",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320392,1770993047266,-9610.0,0.00014685,2,"2026-02-13T14:30:47.266",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320393,1770993047276,-1516.46648451,0.00014795,2,"2026-02-13T14:30:47.276",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320394,1770993047287,-1500.0,0.00014795,2,"2026-02-13T14:30:47.287",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320395,1770993047296,-1492.57355052,0.00014795,2,"2026-02-13T14:30:47.296",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320396,1770993047305,-1500.0,0.00014795,2,"2026-02-13T14:30:47.305",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320397,1770993047317,-1500.0,0.00014795,2,"2026-02-13T14:30:47.317",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320398,1770993047328,-1500.0,0.00014795,2,"2026-02-13T14:30:47.328",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320399,1770993047337,-501.69367829,0.00014795,2,"2026-02-13T14:30:47.337",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320400,1770993047347,-1500.0,0.00014795,2,"2026-02-13T14:30:47.347",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320401,1770993047357,-504.47861685,0.00014795,2,"2026-02-13T14:30:47.357",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320402,1770993047366,-395.07222913,0.00014795,2,"2026-02-13T14:30:47.366",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320403,1770993047375,-1511.15532906,0.00014795,2,"2026-02-13T14:30:47.375",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320404,1770993047385,-1500.0,0.00014795,2,"2026-02-13T14:30:47.385",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320405,1770993047394,-1500.0,0.00014795,2,"2026-02-13T14:30:47.394",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320406,1770993047404,-800.97860377,0.00014795,2,"2026-02-13T14:30:47.404",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320407,1770993047413,-1530.73212688,0.00014795,2,"2026-02-13T14:30:47.413",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320408,1770993047423,-1010.69411663,0.00014795,2,"2026-02-13T14:30:47.423",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320409,1770993047432,-1000.0,0.00014795,2,"2026-02-13T14:30:47.432",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320410,1770993047441,-395.51801597,0.00014795,2,"2026-02-13T14:30:47.441",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320411,1770993047451,-594.1463812,0.00014795,2,"2026-02-13T14:30:47.451",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320412,1770993047461,-1500.0,0.00014795,2,"2026-02-13T14:30:47.461",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320413,1770993047470,-505.49608217,0.00014795,2,"2026-02-13T14:30:47.470",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320414,1770993047479,-1500.0,0.00014795,2,"2026-02-13T14:30:47.479",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320415,1770993047489,-1500.0,0.00014795,2,"2026-02-13T14:30:47.489",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320416,1770993047499,-1189.48508618,0.00014795,2,"2026-02-13T14:30:47.499",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320417,1770993047510,-175.99354659,0.000149,2,"2026-02-13T14:30:47.510",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320418,1770993047520,-175.99354657,0.000149,2,"2026-02-13T14:30:47.520",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320419,1770993047529,-175.99354657,0.000149,2,"2026-02-13T14:30:47.529",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320420,1770993047539,-2054.57446277,0.00015,2,"2026-02-13T14:30:47.539",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320421,1770993047548,-7998.56048941,0.00015,2,"2026-02-13T14:30:47.548",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320422,1770993047557,-418.64808275,0.00015,2,"2026-02-13T14:30:47.557",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320423,1770993047567,-1517.64,0.000153,2,"2026-02-13T14:30:47.567",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320424,1770993047576,-2003.05497251,0.00015342,2,"2026-02-13T14:30:47.576",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320425,1770993047586,-2000.0,0.00015342,2,"2026-02-13T14:30:47.586",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320426,1770993047596,-2000.0,0.00015342,2,"2026-02-13T14:30:47.596",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320427,1770993047606,-219.10008095,0.00015342,2,"2026-02-13T14:30:47.606",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320428,1770993047616,-385.22876049,0.00015342,2,"2026-02-13T14:30:47.616",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320429,1770993047626,-2000.0,0.00015342,2,"2026-02-13T14:30:47.626",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320430,1770993047636,-2008.47777759,0.00015342,2,"2026-02-13T14:30:47.636",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320431,1770993047646,-2000.0,0.00015342,2,"2026-02-13T14:30:47.646",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320432,1770993047657,-226.0172663,0.00015342,2,"2026-02-13T14:30:47.657",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320433,1770993047667,-939.8305345,0.00015342,2,"2026-02-13T14:30:47.667",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320434,1770993047677,-509.37205918,0.000154,2,"2026-02-13T14:30:47.677",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320435,1770993047688,-48205.81017928,0.0001561,2,"2026-02-13T14:30:47.688",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320436,1770993047699,-47519.8220548,0.00015666,2,"2026-02-13T14:30:47.699",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320437,1770993047709,-308.0,0.000157,2,"2026-02-13T14:30:47.709",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320438,1770993047719,-199.71,0.00015719,2,"2026-02-13T14:30:47.719",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320439,1770993047729,-2244.65684869,0.00015807,2,"2026-02-13T14:30:47.729",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320440,1770993047738,-1504.4856347,0.0001589,2,"2026-02-13T14:30:47.738",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320441,1770993047748,-960.3517219,0.0001589,2,"2026-02-13T14:30:47.748",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320442,1770993047763,-2500.0,0.0001589,2,"2026-02-13T14:30:47.763",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320443,1770993047773,-422.40302622,0.0001589,2,"2026-02-13T14:30:47.773",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320444,1770993047783,-722.32,0.00015997,2,"2026-02-13T14:30:47.783",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320445,1770993047794,-1137.19,0.00015997,2,"2026-02-13T14:30:47.794",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320446,1770993047804,-981.7,0.00015997,2,"2026-02-13T14:30:47.804",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320447,1770993047814,-500.0,0.00015997,2,"2026-02-13T14:30:47.814",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320448,1770993047824,-691.13,0.00015997,2,"2026-02-13T14:30:47.824",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320449,1770993047833,-529.45,0.00015997,2,"2026-02-13T14:30:47.833",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320450,1770993047843,-1438.79,0.00015997,2,"2026-02-13T14:30:47.843",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320451,1770993047853,-500.0,0.00015997,2,"2026-02-13T14:30:47.853",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320452,1770993047863,-581.0,0.00015997,2,"2026-02-13T14:30:47.863",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320453,1770993047872,-866.73,0.00015997,2,"2026-02-13T14:30:47.872",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320454,1770993047882,-500.0,0.00015997,2,"2026-02-13T14:30:47.882",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320455,1770993047891,-151.0,0.00015997,2,"2026-02-13T14:30:47.891",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320456,1770993047900,-262.74959238,0.00016,2,"2026-02-13T14:30:47.900",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320457,1770993047909,-2258.0,0.0001601,2,"2026-02-13T14:30:47.909",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320458,1770993047919,-7798.0,0.0001601,2,"2026-02-13T14:30:47.919",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320459,1770993047928,-823.0,0.00016016,2,"2026-02-13T14:30:47.928",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320460,1770993047938,-9999.99,0.00016116,2,"2026-02-13T14:30:47.938",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320461,1770993047948,-200.0,0.0001634,2,"2026-02-13T14:30:47.948",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320462,1770993047959,-151.02975848,0.00016438,2,"2026-02-13T14:30:47.959",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320463,1770993047969,-151.0,0.00016438,2,"2026-02-13T14:30:47.969",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320464,1770993047979,-233.767799,0.00016438,2,"2026-02-13T14:30:47.979",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320465,1770993047989,-287.66016397,0.00016438,2,"2026-02-13T14:30:47.989",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320466,1770993047999,-361.33092873,0.000166,2,"2026-02-13T14:30:47.999",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320467,1770993048013,-2000.0,0.000166,2,"2026-02-13T14:30:48.013",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320468,1770993048022,-199.17,0.00016712,2,"2026-02-13T14:30:48.022",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320469,1770993048032,-300.0,0.00016923,2,"2026-02-13T14:30:48.032",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320470,1770993048042,-300.0,0.00016999,2,"2026-02-13T14:30:48.042",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320471,1770993048052,-634687.46046018,0.00017,2,"2026-02-13T14:30:48.052",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320472,1770993048062,-151.0,0.00017,2,"2026-02-13T14:30:48.062",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320473,1770993048072,-151.0,0.00017,2,"2026-02-13T14:30:48.072",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320474,1770993048082,-151.0,0.00017,2,"2026-02-13T14:30:48.082",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320475,1770993048092,-200.0,0.00017,2,"2026-02-13T14:30:48.092",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320476,1770993048102,-47519.8220548,0.00017044,2,"2026-02-13T14:30:48.102",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320477,1770993048111,-275.14856729,0.00017089,2,"2026-02-13T14:30:48.111",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320478,1770993048122,-500.0,0.00017089,2,"2026-02-13T14:30:48.122",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320479,1770993048132,-547.08514582,0.00017089,2,"2026-02-13T14:30:48.132",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320480,1770993048141,-250.0,0.00017089,2,"2026-02-13T14:30:48.141",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320481,1770993048151,-250.0,0.00017089,2,"2026-02-13T14:30:48.151",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320482,1770993048161,-250.0,0.00017089,2,"2026-02-13T14:30:48.161",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320483,1770993048171,-250.0,0.00017089,2,"2026-02-13T14:30:48.171",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320484,1770993048181,-287.54305649,0.00017089,2,"2026-02-13T14:30:48.181",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320485,1770993048191,-350.0,0.00017525,2,"2026-02-13T14:30:48.191",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320486,1770993048201,-1707.590727,0.00017555,7,"2026-02-13T14:30:48.201",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320487,1770993048211,-2012.0,0.000176,2,"2026-02-13T14:30:48.211",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320488,1770993048220,-3162.0,0.00017611,2,"2026-02-13T14:30:48.220",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320489,1770993048230,-2668.3355547,0.0001764,2,"2026-02-13T14:30:48.230",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320490,1770993048239,-350.0,0.00017649,2,"2026-02-13T14:30:48.239",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320491,1770993048249,-481.89542729,0.00017742,2,"2026-02-13T14:30:48.249",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320492,1770993048260,-199.71,0.00017768,2,"2026-02-13T14:30:48.260",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320493,1770993048275,-710.47937962,0.00017774,2,"2026-02-13T14:30:48.275",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320494,1770993048284,-200.0,0.000178,6,"2026-02-13T14:30:48.284",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320495,1770993048294,-500.0,0.00017808,2,"2026-02-13T14:30:48.294",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320496,1770993048304,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.304",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320497,1770993048315,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.315",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320498,1770993048324,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.324",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320499,1770993048334,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.334",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320500,1770993048346,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.346",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320501,1770993048356,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.356",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320502,1770993048365,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.365",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320503,1770993048375,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.375",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320504,1770993048385,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.385",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320505,1770993048395,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.395",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320506,1770993048406,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.406",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320507,1770993048416,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.416",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320508,1770993048426,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.426",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320509,1770993048436,-683.20180311,0.00017808,2,"2026-02-13T14:30:48.436",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320510,1770993048446,-800.0,0.00017808,2,"2026-02-13T14:30:48.446",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320511,1770993048456,-529.96529,0.0001782,2,"2026-02-13T14:30:48.456",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320512,1770993048466,-529.96529,0.0001782,2,"2026-02-13T14:30:48.466",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320513,1770993048476,-529.96529,0.0001782,2,"2026-02-13T14:30:48.476",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320514,1770993048486,-529.96529,0.0001782,2,"2026-02-13T14:30:48.486",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320515,1770993048496,-178.51987,0.0001782,2,"2026-02-13T14:30:48.496",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320516,1770993048510,-178.51987,0.0001782,2,"2026-02-13T14:30:48.510",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320517,1770993048521,-500.0,0.00017863,2,"2026-02-13T14:30:48.521",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320518,1770993048531,-722.32,0.00017873,2,"2026-02-13T14:30:48.531",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320519,1770993048542,-722.32,0.00017873,2,"2026-02-13T14:30:48.542",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320520,1770993048552,-722.32,0.00017873,2,"2026-02-13T14:30:48.552",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320521,1770993048562,-722.32,0.00017873,2,"2026-02-13T14:30:48.562",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320522,1770993048572,-722.45486272,0.00017873,2,"2026-02-13T14:30:48.572",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320523,1770993048582,-300.0,0.00017873,2,"2026-02-13T14:30:48.582",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320524,1770993048592,-1137.19,0.00017873,2,"2026-02-13T14:30:48.592",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320525,1770993048602,-1137.19,0.00017873,2,"2026-02-13T14:30:48.602",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320526,1770993048612,-1137.19,0.00017873,2,"2026-02-13T14:30:48.612",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320527,1770993048621,-1137.19,0.00017873,2,"2026-02-13T14:30:48.621",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320528,1770993048631,-1137.37012897,0.00017873,2,"2026-02-13T14:30:48.631",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320529,1770993048641,-981.7,0.00017873,2,"2026-02-13T14:30:48.641",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320530,1770993048651,-981.7,0.00017873,2,"2026-02-13T14:30:48.651",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320531,1770993048661,-981.7,0.00017873,2,"2026-02-13T14:30:48.661",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320532,1770993048671,-981.7,0.00017873,2,"2026-02-13T14:30:48.671",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320533,1770993048681,-981.769748,0.00017873,2,"2026-02-13T14:30:48.681",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320534,1770993048691,-500.0,0.00017873,2,"2026-02-13T14:30:48.691",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320535,1770993048702,-500.0,0.00017873,2,"2026-02-13T14:30:48.702",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320536,1770993048712,-313.3815855,0.00017873,2,"2026-02-13T14:30:48.712",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320537,1770993048722,-691.13,0.00017873,2,"2026-02-13T14:30:48.722",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320538,1770993048732,-691.13,0.00017873,2,"2026-02-13T14:30:48.732",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320539,1770993048742,-691.13,0.00017873,2,"2026-02-13T14:30:48.742",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320540,1770993048751,-691.13,0.00017873,2,"2026-02-13T14:30:48.751",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320541,1770993048763,-691.31442771,0.00017873,2,"2026-02-13T14:30:48.763",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320542,1770993048773,-529.45,0.00017873,2,"2026-02-13T14:30:48.773",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320543,1770993048783,-529.45,0.00017873,2,"2026-02-13T14:30:48.783",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320544,1770993048793,-529.45,0.00017873,2,"2026-02-13T14:30:48.793",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320545,1770993048802,-529.45,0.00017873,2,"2026-02-13T14:30:48.802",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320546,1770993048812,-529.67601554,0.00017873,2,"2026-02-13T14:30:48.812",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320547,1770993048822,-1438.79,0.00017873,2,"2026-02-13T14:30:48.822",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320548,1770993048832,-1438.79,0.00017873,2,"2026-02-13T14:30:48.832",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320549,1770993048841,-1438.79,0.00017873,2,"2026-02-13T14:30:48.841",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320550,1770993048852,-1438.79,0.00017873,2,"2026-02-13T14:30:48.852",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320551,1770993048861,-1438.88770196,0.00017873,2,"2026-02-13T14:30:48.861",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320552,1770993048871,-500.0,0.00017873,2,"2026-02-13T14:30:48.871",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320553,1770993048881,-500.0,0.00017873,2,"2026-02-13T14:30:48.881",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320554,1770993048890,-459.69931234,0.00017873,2,"2026-02-13T14:30:48.890",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320555,1770993048900,-581.0,0.00017873,2,"2026-02-13T14:30:48.900",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320556,1770993048910,-581.0,0.00017873,2,"2026-02-13T14:30:48.910",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320557,1770993048920,-581.0,0.00017873,2,"2026-02-13T14:30:48.920",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320558,1770993048929,-581.0,0.00017873,2,"2026-02-13T14:30:48.929",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320559,1770993048939,-581.07213972,0.00017873,2,"2026-02-13T14:30:48.939",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320560,1770993048949,-866.73,0.00017873,2,"2026-02-13T14:30:48.949",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320561,1770993048958,-866.73,0.00017873,2,"2026-02-13T14:30:48.958",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320562,1770993048968,-866.73,0.00017873,2,"2026-02-13T14:30:48.968",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320563,1770993048978,-866.73,0.00017873,2,"2026-02-13T14:30:48.978",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320564,1770993048987,-866.78276592,0.00017873,2,"2026-02-13T14:30:48.987",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320565,1770993048997,-500.0,0.00017873,2,"2026-02-13T14:30:48.997",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320566,1770993049010,-500.0,0.00017873,2,"2026-02-13T14:30:49.010",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320567,1770993049020,-392796.8458189,0.00017874,2,"2026-02-13T14:30:49.020",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320568,1770993049029,-22225.4591599,0.00017874,2,"2026-02-13T14:30:49.029",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320569,1770993049039,-1092.3099328,0.00017874,2,"2026-02-13T14:30:49.039",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320570,1770993049049,-3821.1486792,0.00017874,2,"2026-02-13T14:30:49.049",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320571,1770993049059,-151.0,0.00017874,2,"2026-02-13T14:30:49.059",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320572,1770993049068,-197.812594,0.00017874,2,"2026-02-13T14:30:49.068",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320573,1770993049077,-226.57283108,0.00017875,2,"2026-02-13T14:30:49.077",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320574,1770993049088,-407.42326485,0.00017875,2,"2026-02-13T14:30:49.088",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320575,1770993049098,-226.04216557,0.00017875,2,"2026-02-13T14:30:49.098",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320576,1770993049108,-200.0,0.00017876,2,"2026-02-13T14:30:49.108",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320577,1770993049118,-200.0,0.00017876,2,"2026-02-13T14:30:49.118",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320578,1770993049128,-500.0,0.00017876,2,"2026-02-13T14:30:49.128",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320579,1770993049139,-200.0,0.00017876,2,"2026-02-13T14:30:49.139",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320580,1770993049150,-200.0,0.000179,6,"2026-02-13T14:30:49.150",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320581,1770993049160,-1167.61470468,0.000179,2,"2026-02-13T14:30:49.160",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320582,1770993049171,-18535.36355467,0.000179,2,"2026-02-13T14:30:49.171",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320583,1770993049181,-500.0,0.00017918,2,"2026-02-13T14:30:49.181",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320584,1770993049192,-3523.720038,0.00017937,7,"2026-02-13T14:30:49.192",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320585,1770993049202,-500.49095607,0.00017959,3,"2026-02-13T14:30:49.202",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320586,1770993049212,-1138.60702209,0.00017959,2,"2026-02-13T14:30:49.212",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320587,1770993049222,-153.0,0.00017959,2,"2026-02-13T14:30:49.222",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320588,1770993049232,-153.0,0.00017959,2,"2026-02-13T14:30:49.232",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320589,1770993049243,-153.0,0.00017959,2,"2026-02-13T14:30:49.243",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320590,1770993049254,-153.0,0.00017959,2,"2026-02-13T14:30:49.254",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320591,1770993049269,-253.56791203,0.00017959,2,"2026-02-13T14:30:49.269",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320592,1770993049284,-317.97612669,0.00017965,2,"2026-02-13T14:30:49.284",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320593,1770993049294,-151.0,0.00017966,2,"2026-02-13T14:30:49.294",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320594,1770993049304,-500.0,0.00017972,2,"2026-02-13T14:30:49.304",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320595,1770993049315,-195.981,0.00017999,2,"2026-02-13T14:30:49.315",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320596,1770993049327,-150.0,0.00017999,2,"2026-02-13T14:30:49.327",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320597,1770993049338,-3471255.37115016,0.00018,2,"2026-02-13T14:30:49.338",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320598,1770993049349,-153.0,0.00018,2,"2026-02-13T14:30:49.349",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320599,1770993049361,-153.0,0.00018,2,"2026-02-13T14:30:49.361",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320600,1770993049372,-153.0,0.00018,2,"2026-02-13T14:30:49.372",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320601,1770993049382,-220.483363,0.00018,2,"2026-02-13T14:30:49.382",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320602,1770993049392,-1393813.48817691,0.00018,2,"2026-02-13T14:30:49.392",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320603,1770993049777,-297.48940477,0.00018,2,"2026-02-13T14:30:49.777",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320604,1770993050195,-937.70955075,8.939e-05,2,"2026-02-13T14:30:50.195",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320605,1770993050513,-499.7295569,8.939e-05,2,"2026-02-13T14:30:50.513",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320606,1770993050533,-1092.30993268,8.939e-05,2,"2026-02-13T14:30:50.533",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320607,1770993050544,-3191.89701148,8.939e-05,2,"2026-02-13T14:30:50.544",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320608,1770993050556,-1350.88,8.939e-05,2,"2026-02-13T14:30:50.556",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320609,1770993050805,-1121.53095741,8.939e-05,2,"2026-02-13T14:30:50.805",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320612,1770993135348,972.15772531,0.00017,30,"2026-02-13T14:32:15.348",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320613,1770993136006,325.40799123,0.00017,30,"2026-02-13T14:32:16.006",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320614,1770993140040,500.0,0.00017,30,"2026-02-13T14:32:20.040",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320615,1770993144301,774.59200877,0.00017,30,"2026-02-13T14:32:24.301",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320616,1770993145025,655.26286134,0.00017,30,"2026-02-13T14:32:25.025",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320617,1770993149864,500.0,0.00017,30,"2026-02-13T14:32:29.864",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320620,1770993302267,-365.478307,0.00014009,7,"2026-02-13T14:35:02.267",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320621,1770993302297,-190.939465,0.00014009,7,"2026-02-13T14:35:02.297",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320622,1770993302327,-417.130388,0.00014011,7,"2026-02-13T14:35:02.327",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320623,1770993368143,26.45184,0.00013923,7,"2026-02-13T14:36:08.143",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320624,1770993368171,151.510969,0.00013923,7,"2026-02-13T14:36:08.171",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320625,1770993438404,673.0,0.00017,30,"2026-02-13T14:37:18.404",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320626,1770993488375,-198.31,8.7e-05,2,"2026-02-13T14:38:08.375",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320627,1770993488406,-196.303,8.761e-05,2,"2026-02-13T14:38:08.406",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320628,1770993488435,-1385.804,8.761e-05,2,"2026-02-13T14:38:08.435",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320629,1770993500035,-198.31,8.717e-05,2,"2026-02-13T14:38:20.035",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320630,1770993504850,-198.31,8.717e-05,2,"2026-02-13T14:38:24.850",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320631,1770993508338,-198.31,8.717e-05,2,"2026-02-13T14:38:28.338",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320632,1770993520377,-198.31,8.717e-05,2,"2026-02-13T14:38:40.377",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320633,1770993528722,-22.158515,8.717e-05,2,"2026-02-13T14:38:48.722",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320634,1770993528744,-176.151485,8.761e-05,2,"2026-02-13T14:38:48.744",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320635,1770993546458,-22.158515,8.761e-05,2,"2026-02-13T14:39:06.458",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320636,1770993546482,-300.0,8.838e-05,2,"2026-02-13T14:39:06.482",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320637,1770993546503,-150.0,8.838e-05,2,"2026-02-13T14:39:06.503",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320638,1770993546528,-259.7041,8.839e-05,2,"2026-02-13T14:39:06.528",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320639,1770993546555,-12268.137385,8.839e-05,2,"2026-02-13T14:39:06.555",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320647,1770993854762,156.4,6.257e-05,2,"2026-02-13T14:44:14.762",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320648,1770993854977,156.4,6.449e-05,2,"2026-02-13T14:44:14.977",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320649,1770993855236,156.4,6.64e-05,2,"2026-02-13T14:44:15.236",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320662,1770994231680,-156.4,6.832e-05,2,"2026-02-13T14:50:31.680",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320663,1770994231691,-209.0,6.832e-05,2,"2026-02-13T14:50:31.691",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320664,1770994231700,-156.4,7.023e-05,2,"2026-02-13T14:50:31.700",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320665,1770994231713,-156.4,7.215e-05,2,"2026-02-13T14:50:31.713",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320666,1770994231725,-156.4,7.406e-05,2,"2026-02-13T14:50:31.725",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320667,1770994231735,-250.0,7.515e-05,2,"2026-02-13T14:50:31.735",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320668,1770994231744,-156.4,7.598e-05,2,"2026-02-13T14:50:31.744",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320669,1770994231756,-1014.84924183,7.695e-05,2,"2026-02-13T14:50:31.756",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320670,1770994231767,-1166.46,7.695e-05,2,"2026-02-13T14:50:31.767",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320671,1770994231795,-18306.17075817,7.695e-05,2,"2026-02-13T14:50:31.795",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320672,1770994231804,-156.4,7.789e-05,2,"2026-02-13T14:50:31.804",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320673,1770994231814,-1200.0,7.869e-05,2,"2026-02-13T14:50:31.814",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320674,1770994231823,-300.0,7.869e-05,2,"2026-02-13T14:50:31.823",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320675,1770994231833,-1200.0,7.869e-05,2,"2026-02-13T14:50:31.833",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320676,1770994231843,-10046.98,7.87e-05,2,"2026-02-13T14:50:31.843",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320677,1770994231852,-156.4,7.981e-05,2,"2026-02-13T14:50:31.852",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320678,1770994231861,-156.4,8.172e-05,2,"2026-02-13T14:50:31.861",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320679,1770994231871,-156.4,8.364e-05,2,"2026-02-13T14:50:31.871",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320680,1770994231881,-631.54,8.4e-05,2,"2026-02-13T14:50:31.881",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320681,1770994231890,-150.0,8.553e-05,2,"2026-02-13T14:50:31.890",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320682,1770994231900,-1184.35,8.554e-05,2,"2026-02-13T14:50:31.900",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320683,1770994231909,-9999.99,8.554e-05,2,"2026-02-13T14:50:31.909",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320684,1770994231919,-286.58396736,8.554e-05,2,"2026-02-13T14:50:31.919",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320685,1770994231928,-156.4,8.555e-05,2,"2026-02-13T14:50:31.928",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320686,1770994231938,-2258.38579775,8.555e-05,2,"2026-02-13T14:50:31.938",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320687,1770994231950,-2315.34420225,8.555e-05,2,"2026-02-13T14:50:31.950",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320688,1770994231960,-20374.4,8.555e-05,2,"2026-02-13T14:50:31.960",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320689,1770994231970,-999.99,8.555e-05,2,"2026-02-13T14:50:31.970",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320690,1770994231979,-311.35,8.555e-05,2,"2026-02-13T14:50:31.979",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320691,1770994231989,-280.86,8.555e-05,2,"2026-02-13T14:50:31.989",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320692,1770994231999,-196.84,8.6e-05,2,"2026-02-13T14:50:31.999",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320693,1770994232009,-969.26586712,8.639e-05,2,"2026-02-13T14:50:32.009",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320694,1770994232019,-186.15512095,8.639e-05,2,"2026-02-13T14:50:32.019",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320695,1770994232028,-10905.32467911,8.639e-05,2,"2026-02-13T14:50:32.028",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320696,1770994232037,-71721.80321796,8.639e-05,2,"2026-02-13T14:50:32.037",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320697,1770994232061,-79032.04347098,8.639e-05,2,"2026-02-13T14:50:32.061",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320698,1770994232072,-973.41399996,8.639e-05,2,"2026-02-13T14:50:32.072",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320699,1770994232083,-589.68154739,8.639e-05,2,"2026-02-13T14:50:32.083",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320700,1770994232094,-1388.91954942,8.639e-05,2,"2026-02-13T14:50:32.094",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320701,1770994232105,-2345.02498503,8.639e-05,2,"2026-02-13T14:50:32.105",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320702,1770994232127,-1725.0,8.639e-05,2,"2026-02-13T14:50:32.127",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320708,1770994237777,-588.0,8.639e-05,2,"2026-02-13T14:50:37.777",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320709,1770994237789,-3341636.11322926,8.639e-05,2,"2026-02-13T14:50:37.789",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320710,1770994237799,-2500.0,8.639e-05,2,"2026-02-13T14:50:37.799",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320711,1770994237808,-1500000.0,8.639e-05,2,"2026-02-13T14:50:37.808",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320714,1770994237818,-286.58396734,8.647e-05,2,"2026-02-13T14:50:37.818",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320716,1770994237828,-1680.0,8.656e-05,2,"2026-02-13T14:50:37.828",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320718,1770994237837,-2311.456,8.663e-05,2,"2026-02-13T14:50:37.837",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320720,1770994237847,-158.098,8.663e-05,2,"2026-02-13T14:50:37.847",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320722,1770994237856,-500.0,8.738e-05,2,"2026-02-13T14:50:37.856",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320723,1770994237866,-500.0,8.738e-05,2,"2026-02-13T14:50:37.866",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320724,1770994237876,-489.23765123,8.738e-05,2,"2026-02-13T14:50:37.876",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320725,1770994237885,-609.82248569,8.738e-05,2,"2026-02-13T14:50:37.885",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320726,1770994237896,-500.0,8.738e-05,2,"2026-02-13T14:50:37.896",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320727,1770994237905,-291.23778059,8.738e-05,2,"2026-02-13T14:50:37.905",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320728,1770994237915,-500.0,8.738e-05,2,"2026-02-13T14:50:37.915",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320729,1770994237924,-500.0,8.738e-05,2,"2026-02-13T14:50:37.924",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320730,1770994237935,-200.0,8.738e-05,2,"2026-02-13T14:50:37.935",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320731,1770994237944,-286.58396734,8.739e-05,2,"2026-02-13T14:50:37.944",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320732,1770994237953,-878.1502,8.739e-05,2,"2026-02-13T14:50:37.953",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320733,1770994237963,-13916.4401,8.739e-05,2,"2026-02-13T14:50:37.963",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320734,1770994237973,-156.4,8.747e-05,2,"2026-02-13T14:50:37.973",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320735,1770994237984,-951.13391658,8.84e-05,2,"2026-02-13T14:50:37.984",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320736,1770994237994,-1064.30176468,8.938e-05,3,"2026-02-13T14:50:37.994",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320737,1770994238003,-327.37458332,8.938e-05,2,"2026-02-13T14:50:38.003",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320738,1770994238013,-209.72391114,8.938e-05,2,"2026-02-13T14:50:38.013",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320739,1770994238024,-500.0,8.938e-05,2,"2026-02-13T14:50:38.024",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320740,1770994238034,-500.0,8.938e-05,2,"2026-02-13T14:50:38.034",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320741,1770994238045,-500.0,8.938e-05,2,"2026-02-13T14:50:38.045",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320742,1770994238055,-306.61140154,8.938e-05,2,"2026-02-13T14:50:38.055",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320743,1770994238065,-500.0,8.938e-05,2,"2026-02-13T14:50:38.065",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320744,1770994238075,-150.99,8.938e-05,2,"2026-02-13T14:50:38.075",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320745,1770994238085,-1203.47,8.938e-05,2,"2026-02-13T14:50:38.085",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320746,1770994238095,-9999.99,8.938e-05,2,"2026-02-13T14:50:38.095",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320747,1770994238105,-156.4,8.939e-05,2,"2026-02-13T14:50:38.105",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320748,1770994238115,-238.4124,8.939e-05,2,"2026-02-13T14:50:38.115",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320749,1770994238125,-32832.125,8.939e-05,2,"2026-02-13T14:50:38.125",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320750,1770994238135,-10000.0,8.939e-05,2,"2026-02-13T14:50:38.135",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320752,1770994238146,-250.0,9.027e-05,2,"2026-02-13T14:50:38.146",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320754,1770994238157,-792.93,9.222e-05,2,"2026-02-13T14:50:38.157",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320756,1770994238166,-228.27051733,9.223e-05,2,"2026-02-13T14:50:38.166",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320758,1770994238177,-500.0,9.223e-05,2,"2026-02-13T14:50:38.177",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320760,1770994238187,-500.0,9.223e-05,2,"2026-02-13T14:50:38.187",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320762,1770994238197,-500.0,9.223e-05,2,"2026-02-13T14:50:38.197",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320765,1770994238207,-501.77969329,9.223e-05,2,"2026-02-13T14:50:38.207",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320768,1770994238217,-623.71743587,9.223e-05,2,"2026-02-13T14:50:38.217",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320770,1770994238230,-500.0,9.223e-05,2,"2026-02-13T14:50:38.230",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320772,1770994238240,-500.0,9.223e-05,2,"2026-02-13T14:50:38.240",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320774,1770994238251,-500.0,9.223e-05,2,"2026-02-13T14:50:38.251",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320775,1770994238261,-500.0,9.223e-05,2,"2026-02-13T14:50:38.261",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320776,1770994238270,-500.0,9.223e-05,2,"2026-02-13T14:50:38.270",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320777,1770994238281,-500.0,9.223e-05,2,"2026-02-13T14:50:38.281",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320778,1770994238291,-500.0,9.223e-05,2,"2026-02-13T14:50:38.291",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320779,1770994238301,-500.0,9.223e-05,2,"2026-02-13T14:50:38.301",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320780,1770994238311,-500.0,9.223e-05,2,"2026-02-13T14:50:38.311",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320781,1770994238321,-6872.89,9.324e-05,2,"2026-02-13T14:50:38.321",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320782,1770994238331,-1000.0,9.405e-05,2,"2026-02-13T14:50:38.331",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320783,1770994238341,-255.0,9.408e-05,2,"2026-02-13T14:50:38.341",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320784,1770994238351,-792.93,9.496e-05,2,"2026-02-13T14:50:38.351",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320785,1770994238361,-2351.0,9.522e-05,2,"2026-02-13T14:50:38.361",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320786,1770994238371,-315468.41372614,9.658e-05,2,"2026-02-13T14:50:38.371",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320787,1770994238381,-6899.81,9.722e-05,2,"2026-02-13T14:50:38.381",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320788,1770994238391,-328.09,9.752e-05,2,"2026-02-13T14:50:38.391",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320789,1770994238402,-792.93,9.77e-05,2,"2026-02-13T14:50:38.402",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320790,1770994238411,-1000.0,9.771e-05,2,"2026-02-13T14:50:38.411",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320791,1770994238421,-508.33512223,9.771e-05,2,"2026-02-13T14:50:38.421",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320792,1770994238640,-620.59812274,9.771e-05,2,"2026-02-13T14:50:38.640",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320793,1770994238651,-1000.0,9.771e-05,2,"2026-02-13T14:50:38.651",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320794,1770994238661,-503.71008588,9.771e-05,2,"2026-02-13T14:50:38.661",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320795,1770994238672,-1000.0,9.771e-05,2,"2026-02-13T14:50:38.672",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320796,1770994238684,-1000.0,9.771e-05,2,"2026-02-13T14:50:38.684",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320797,1770994238694,-487.36366918,9.771e-05,2,"2026-02-13T14:50:38.694",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320798,1770994238705,-1000.0,0.0001,2,"2026-02-13T14:50:38.705",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320799,1770994238716,-370.57273071,0.0001,2,"2026-02-13T14:50:38.716",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320800,1770994238729,-151.0,0.0001,2,"2026-02-13T14:50:38.729",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320801,1770994238739,-151.0,0.0001,2,"2026-02-13T14:50:38.739",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320802,1770994238750,-151.0,0.0001,2,"2026-02-13T14:50:38.750",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320803,1770994238760,-151.0,0.0001,2,"2026-02-13T14:50:38.760",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320804,1770994238770,-151.0,0.0001,2,"2026-02-13T14:50:38.770",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320805,1770994238779,-151.0,0.0001,2,"2026-02-13T14:50:38.779",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320806,1770994238790,-151.0,0.0001,2,"2026-02-13T14:50:38.790",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320807,1770994238800,-151.0,0.0001,2,"2026-02-13T14:50:38.800",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320808,1770994238809,-151.0,0.0001,2,"2026-02-13T14:50:38.809",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320809,1770994238819,-151.0,0.0001,2,"2026-02-13T14:50:38.819",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320810,1770994238828,-151.0,0.0001,2,"2026-02-13T14:50:38.828",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320811,1770994238839,-151.0,0.0001,2,"2026-02-13T14:50:38.839",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320812,1770994238848,-151.0,0.0001,2,"2026-02-13T14:50:38.848",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320813,1770994238858,-151.0,0.0001,2,"2026-02-13T14:50:38.858",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320814,1770994238867,-151.0,0.0001,2,"2026-02-13T14:50:38.867",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320815,1770994238876,-151.0,0.0001,2,"2026-02-13T14:50:38.876",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320816,1770994238886,-151.0,0.0001,2,"2026-02-13T14:50:38.886",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320817,1770994238896,-151.0,0.0001,2,"2026-02-13T14:50:38.896",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320818,1770994238905,-151.0,0.0001,2,"2026-02-13T14:50:38.905",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320819,1770994238915,-151.0,0.0001,2,"2026-02-13T14:50:38.915",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320820,1770994238926,-232.78327733,0.0001,2,"2026-02-13T14:50:38.926",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320821,1770994238936,-232.78327733,0.0001,2,"2026-02-13T14:50:38.936",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320822,1770994238946,-232.78327733,0.0001,2,"2026-02-13T14:50:38.946",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320823,1770994238956,-175.06822215,0.0001,2,"2026-02-13T14:50:38.956",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320824,1770994238967,-642.15267311,0.0001,2,"2026-02-13T14:50:38.967",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320825,1770994238978,-642.15267311,0.0001,2,"2026-02-13T14:50:38.978",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320826,1770994238988,-224.0,0.0001,2,"2026-02-13T14:50:38.988",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320827,1770994238998,-224.0,0.0001,2,"2026-02-13T14:50:38.998",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320828,1770994239009,-226.54609765,0.0001,2,"2026-02-13T14:50:39.009",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320829,1770994239019,-792.93,0.00010044,2,"2026-02-13T14:50:39.019",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320830,1770994239029,-152.9,0.00010306,2,"2026-02-13T14:50:39.029",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320831,1770994239039,-792.93,0.00010318,2,"2026-02-13T14:50:39.039",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320832,1770994239049,-1500.0,0.00010318,2,"2026-02-13T14:50:39.049",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320833,1770994239059,-1500.0,0.00010318,2,"2026-02-13T14:50:39.059",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320834,1770994239069,-1500.0,0.00010318,2,"2026-02-13T14:50:39.069",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320835,1770994239079,-1500.0,0.00010318,2,"2026-02-13T14:50:39.079",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320836,1770994239088,-433.0,0.00010349,2,"2026-02-13T14:50:39.088",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320837,1770994239098,-3292.0,0.00010474,2,"2026-02-13T14:50:39.098",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320838,1770994239107,-1000.0,0.000105,2,"2026-02-13T14:50:39.107",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320839,1770994239117,-1000.0,0.00010581,2,"2026-02-13T14:50:39.117",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320840,1770994239126,-792.93,0.00010592,2,"2026-02-13T14:50:39.126",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320841,1770994239136,-505.10973408,0.00010754,2,"2026-02-13T14:50:39.136",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320842,1770994239147,-792.93,0.00010866,2,"2026-02-13T14:50:39.147",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320843,1770994239157,-2000.0,0.00010866,2,"2026-02-13T14:50:39.157",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320844,1770994239167,-766.54635509,0.00010866,2,"2026-02-13T14:50:39.167",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320845,1770994239176,-2000.0,0.00010866,2,"2026-02-13T14:50:39.176",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320846,1770994239186,-1577.28043664,0.00010866,2,"2026-02-13T14:50:39.186",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320847,1770994239196,-152.9,0.00010878,2,"2026-02-13T14:50:39.196",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320848,1770994239205,-150.0,0.00010959,2,"2026-02-13T14:50:39.205",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320849,1770994239215,-899.05208247,0.00010999,2,"2026-02-13T14:50:39.215",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320850,1770994239225,-1000.0,0.00011,2,"2026-02-13T14:50:39.225",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320851,1770994239237,-5150.21335195,0.00011076,2,"2026-02-13T14:50:39.237",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320852,1770994239246,-642.15267311,0.00011089,2,"2026-02-13T14:50:39.246",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320853,1770994239256,-43291.78626238,0.00011099,2,"2026-02-13T14:50:39.256",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320854,1770994239266,-43291.78626237,0.00011099,2,"2026-02-13T14:50:39.266",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320855,1770994239276,-43291.78626237,0.00011099,2,"2026-02-13T14:50:39.276",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320856,1770994239285,-43291.78626237,0.00011099,2,"2026-02-13T14:50:39.285",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320857,1770994239295,-43291.78626237,0.00011099,2,"2026-02-13T14:50:39.295",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320858,1770994239304,-43291.78626237,0.00011099,2,"2026-02-13T14:50:39.304",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320859,1770994239314,-43291.78626237,0.00011099,2,"2026-02-13T14:50:39.314",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320860,1770994239323,-43291.78626237,0.00011099,2,"2026-02-13T14:50:39.323",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320861,1770994239333,-43291.78626237,0.00011099,2,"2026-02-13T14:50:39.333",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320862,1770994239343,-43291.78626237,0.00011099,2,"2026-02-13T14:50:39.343",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320863,1770994239352,-792.95344325,0.0001114,2,"2026-02-13T14:50:39.352",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320864,1770994239361,-166.66,0.00011243,2,"2026-02-13T14:50:39.361",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320865,1770994239370,-9999.99,0.00011281,2,"2026-02-13T14:50:39.370",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320866,1770994239379,-736.0,0.00011384,2,"2026-02-13T14:50:39.379",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320867,1770994239389,-2500.0,0.00011414,2,"2026-02-13T14:50:39.389",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320868,1770994239398,-500.0,0.00011414,2,"2026-02-13T14:50:39.398",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320869,1770994239407,-817.96563851,0.00011433,2,"2026-02-13T14:50:39.407",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320870,1770994239417,-152.9,0.00011451,2,"2026-02-13T14:50:39.417",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320871,1770994239427,-370.22,0.00011451,2,"2026-02-13T14:50:39.427",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320872,1770994239436,-12266.67,0.00011492,2,"2026-02-13T14:50:39.436",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320873,1770994239446,-1000.0,0.000115,2,"2026-02-13T14:50:39.446",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320874,1770994239456,-4609.0,0.00011521,2,"2026-02-13T14:50:39.456",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320875,1770994239465,-166.66,0.00011614,2,"2026-02-13T14:50:39.465",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320876,1770994239475,-1000.0,0.00011756,2,"2026-02-13T14:50:39.475",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320877,1770994239487,-361.496009,0.0001197,2,"2026-02-13T14:50:39.487",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320878,1770994239497,-166.66,0.00011985,2,"2026-02-13T14:50:39.497",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320879,1770994239507,-1000.0,0.00012,2,"2026-02-13T14:50:39.507",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320880,1770994239516,-152.9,0.00012023,2,"2026-02-13T14:50:39.516",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320881,1770994239526,-166.66,0.00012356,2,"2026-02-13T14:50:39.526",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320882,1770994239536,-1000.0,0.000125,2,"2026-02-13T14:50:39.536",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320883,1770994239545,-1252.0,0.00012522,2,"2026-02-13T14:50:39.545",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320884,1770994239555,-152.9,0.00012596,2,"2026-02-13T14:50:39.555",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320885,1770994239564,-512.0,0.00012635,2,"2026-02-13T14:50:39.564",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320886,1770994239574,-29668.12,0.00012672,2,"2026-02-13T14:50:39.574",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320887,1770994239584,-3161.0,0.00012673,2,"2026-02-13T14:50:39.584",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320888,1770994239593,-899.05208247,0.00012724,2,"2026-02-13T14:50:39.593",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320889,1770994239602,-166.66,0.00012727,2,"2026-02-13T14:50:39.602",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320890,1770994239611,-22354.97,0.00012896,2,"2026-02-13T14:50:39.611",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320891,1770994239623,-1000.0,0.00012932,2,"2026-02-13T14:50:39.623",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320892,1770994239635,-1000.0,0.00013,2,"2026-02-13T14:50:39.635",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320893,1770994239644,-6872.89,0.00013054,2,"2026-02-13T14:50:39.644",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320894,1770994239653,-166.66,0.00013098,2,"2026-02-13T14:50:39.653",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320895,1770994239663,-152.9,0.00013168,2,"2026-02-13T14:50:39.663",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320896,1770994239674,-370.5727307,0.00013213,2,"2026-02-13T14:50:39.674",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320897,1770994239683,-307.0,0.00013457,2,"2026-02-13T14:50:39.683",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320898,1770994239693,-1000.0,0.000135,2,"2026-02-13T14:50:39.693",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320899,1770994239704,-500.0,0.00013698,2,"2026-02-13T14:50:39.704",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320900,1770994239713,-500.0,0.00013698,2,"2026-02-13T14:50:39.713",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320901,1770994239722,-500.0,0.00013698,2,"2026-02-13T14:50:39.722",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320902,1770994239735,-500.0,0.00013698,2,"2026-02-13T14:50:39.735",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320903,1770994239744,-500.0,0.00013698,2,"2026-02-13T14:50:39.744",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320904,1770994239753,-501.89548392,0.00013698,2,"2026-02-13T14:50:39.753",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320905,1770994239763,-563.63927172,0.00013698,2,"2026-02-13T14:50:39.763",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320906,1770994239772,-500.0,0.00013698,2,"2026-02-13T14:50:39.772",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320907,1770994239782,-448.17514217,0.00013698,2,"2026-02-13T14:50:39.782",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320908,1770994239791,-500.0,0.00013698,2,"2026-02-13T14:50:39.791",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320909,1770994239800,-500.0,0.00013698,2,"2026-02-13T14:50:39.800",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320910,1770994239810,-500.0,0.00013698,2,"2026-02-13T14:50:39.810",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320911,1770994239819,-500.0,0.00013698,2,"2026-02-13T14:50:39.819",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320912,1770994239828,-501.87866704,0.00013698,2,"2026-02-13T14:50:39.828",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320913,1770994239838,-277.56073646,0.00013698,2,"2026-02-13T14:50:39.838",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320914,1770994239847,-518.70244682,0.00013698,2,"2026-02-13T14:50:39.847",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320915,1770994239856,-520.25784948,0.00013698,2,"2026-02-13T14:50:39.856",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320916,1770994239866,-500.0,0.00013698,2,"2026-02-13T14:50:39.866",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320917,1770994239876,-500.0,0.00013698,2,"2026-02-13T14:50:39.876",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320918,1770994239885,-500.0,0.00013698,2,"2026-02-13T14:50:39.885",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320919,1770994239894,-500.0,0.00013698,2,"2026-02-13T14:50:39.894",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320920,1770994239903,-586.00467181,0.00013698,2,"2026-02-13T14:50:39.903",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320921,1770994239912,-500.0,0.00013698,2,"2026-02-13T14:50:39.912",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320922,1770994239922,-500.0,0.00013698,2,"2026-02-13T14:50:39.922",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320923,1770994239931,-500.0,0.00013698,2,"2026-02-13T14:50:39.931",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320924,1770994239940,-321.35543779,0.00013698,2,"2026-02-13T14:50:39.940",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320925,1770994239950,-500.0,0.00013698,2,"2026-02-13T14:50:39.950",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320926,1770994239959,-500.0,0.00013698,2,"2026-02-13T14:50:39.959",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320927,1770994239969,-500.0,0.00013698,2,"2026-02-13T14:50:39.969",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320928,1770994239980,-500.0,0.00013698,2,"2026-02-13T14:50:39.980",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320929,1770994239989,-500.0,0.00013698,2,"2026-02-13T14:50:39.989",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320930,1770994239998,-463.4906551,0.00013698,2,"2026-02-13T14:50:39.998",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320931,1770994240008,-500.0,0.00013698,2,"2026-02-13T14:50:40.008",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320932,1770994240017,-500.0,0.00013698,2,"2026-02-13T14:50:40.017",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320933,1770994240027,-509.4313423,0.00013698,2,"2026-02-13T14:50:40.027",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320934,1770994240036,-500.0,0.00013698,2,"2026-02-13T14:50:40.036",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320935,1770994240046,-500.0,0.00013698,2,"2026-02-13T14:50:40.046",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320936,1770994240055,-500.0,0.00013698,2,"2026-02-13T14:50:40.055",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320937,1770994240065,-500.0,0.00013698,2,"2026-02-13T14:50:40.065",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320938,1770994240074,-500.0,0.00013698,2,"2026-02-13T14:50:40.074",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320939,1770994240084,-500.0,0.00013698,2,"2026-02-13T14:50:40.084",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320940,1770994240093,-500.0,0.00013698,2,"2026-02-13T14:50:40.093",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320941,1770994240103,-500.0,0.00013698,2,"2026-02-13T14:50:40.103",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320942,1770994240113,-415.98842539,0.00013698,2,"2026-02-13T14:50:40.113",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320943,1770994240123,-500.0,0.00013698,2,"2026-02-13T14:50:40.123",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320944,1770994240133,-500.0,0.00013698,2,"2026-02-13T14:50:40.133",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320945,1770994240142,-500.0,0.00013698,2,"2026-02-13T14:50:40.142",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320946,1770994240152,-500.0,0.00013698,2,"2026-02-13T14:50:40.152",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320947,1770994240161,-500.0,0.00013698,2,"2026-02-13T14:50:40.161",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320948,1770994240171,-500.0,0.00013698,2,"2026-02-13T14:50:40.171",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320949,1770994240180,-500.0,0.00013698,2,"2026-02-13T14:50:40.180",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320950,1770994240190,-500.0,0.00013698,2,"2026-02-13T14:50:40.190",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320951,1770994240200,-500.0,0.00013698,2,"2026-02-13T14:50:40.200",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320952,1770994240209,-500.0,0.00013698,2,"2026-02-13T14:50:40.209",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320953,1770994240219,-500.0,0.00013698,2,"2026-02-13T14:50:40.219",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320954,1770994240229,-500.0,0.00013698,2,"2026-02-13T14:50:40.229",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320955,1770994240239,-500.0,0.00013698,2,"2026-02-13T14:50:40.239",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320956,1770994240248,-500.0,0.00013698,2,"2026-02-13T14:50:40.248",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320957,1770994240257,-500.0,0.00013698,2,"2026-02-13T14:50:40.257",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320958,1770994240267,-500.0,0.00013698,2,"2026-02-13T14:50:40.267",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320959,1770994240283,-183.32821455,0.00013698,2,"2026-02-13T14:50:40.283",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320960,1770994240292,-500.0,0.00013698,2,"2026-02-13T14:50:40.292",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320961,1770994240302,-578.39927052,0.00013698,2,"2026-02-13T14:50:40.302",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320962,1770994240311,-5785.18,0.00013699,2,"2026-02-13T14:50:40.311",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320963,1770994240321,-204.66,0.00013699,2,"2026-02-13T14:50:40.321",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320964,1770994240330,-500.0,0.00013699,2,"2026-02-13T14:50:40.330",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320965,1770994240339,-282.63121113,0.00013699,2,"2026-02-13T14:50:40.339",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320966,1770994240348,-560.82560614,0.00013699,2,"2026-02-13T14:50:40.348",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320967,1770994240358,-500.9662317,0.00013699,2,"2026-02-13T14:50:40.358",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320968,1770994240367,-170.11819774,0.00013699,2,"2026-02-13T14:50:40.367",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320969,1770994240377,-1000.0,0.00013699,7,"2026-02-13T14:50:40.377",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320970,1770994240387,-152.9,0.00013741,2,"2026-02-13T14:50:40.387",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320971,1770994240396,-245.0,0.00013779,2,"2026-02-13T14:50:40.396",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320972,1770994240406,-1000.0,0.00014,2,"2026-02-13T14:50:40.406",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320973,1770994240416,-504.227821,0.00014009,7,"2026-02-13T14:50:40.416",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320974,1770994240425,-1000.0,0.00014108,2,"2026-02-13T14:50:40.425",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320975,1770994240435,-1000.0,0.00014247,2,"2026-02-13T14:50:40.435",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320976,1770994240444,-204.0,0.00014279,2,"2026-02-13T14:50:40.444",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320977,1770994240453,-160.0,0.0001428,2,"2026-02-13T14:50:40.453",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320978,1770994240463,-152.9,0.00014313,2,"2026-02-13T14:50:40.463",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320979,1770994240472,-5785.18,0.00014384,2,"2026-02-13T14:50:40.472",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320980,1770994240483,-899.05208247,0.0001445,2,"2026-02-13T14:50:40.483",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320981,1770994240492,-1000.0,0.000145,2,"2026-02-13T14:50:40.492",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320982,1770994240502,-514.41300795,0.00014795,2,"2026-02-13T14:50:40.502",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320983,1770994240511,-152.9,0.00014886,2,"2026-02-13T14:50:40.511",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320984,1770994240521,-250.0,0.00015,2,"2026-02-13T14:50:40.521",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320985,1770994240530,-1000.0,0.00015,2,"2026-02-13T14:50:40.530",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320986,1770994240539,-5785.18,0.00015068,2,"2026-02-13T14:50:40.539",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320987,1770994240548,-900.0,0.00015068,2,"2026-02-13T14:50:40.548",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320988,1770994240558,-328.09,0.00015171,2,"2026-02-13T14:50:40.558",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320989,1770994240568,-152.9,0.00015459,2,"2026-02-13T14:50:40.568",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320990,1770994240578,-1000.0,0.000155,2,"2026-02-13T14:50:40.578",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320991,1770994240587,-5785.18,0.00015753,2,"2026-02-13T14:50:40.587",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320992,1770994240597,-843.490688,0.0001596,7,"2026-02-13T14:50:40.597",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320993,1770994240607,-1000.0,0.00016,2,"2026-02-13T14:50:40.607",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320994,1770994240618,-9999.99,0.00016116,2,"2026-02-13T14:50:40.618",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320995,1770994240636,-899.05208247,0.00016175,2,"2026-02-13T14:50:40.636",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320996,1770994240646,-370.22,0.00016342,2,"2026-02-13T14:50:40.646",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320997,1770994240656,-5785.18,0.00016438,2,"2026-02-13T14:50:40.656",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320998,1770994240666,-900.0,0.00016438,2,"2026-02-13T14:50:40.666",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405320999,1770994240676,-1000.0,0.000165,2,"2026-02-13T14:50:40.676",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321000,1770994240686,-300.0,0.00017,2,"2026-02-13T14:50:40.686",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321001,1770994240695,-10000.0,0.00017,2,"2026-02-13T14:50:40.695",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321002,1770994240704,-5000.0,0.000171,2,"2026-02-13T14:50:40.704",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321003,1770994240714,-4200.27,0.000171,2,"2026-02-13T14:50:40.714",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321004,1770994240724,-5000.0,0.000172,2,"2026-02-13T14:50:40.724",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321005,1770994240739,-5000.0,0.000173,2,"2026-02-13T14:50:40.739",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321006,1770994240750,-199.72,0.00017306,2,"2026-02-13T14:50:40.750",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321007,1770994240760,-199.71842784,0.00017369,2,"2026-02-13T14:50:40.760",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321008,1770994240770,-5000.0,0.000174,2,"2026-02-13T14:50:40.770",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321009,1770994240780,-5000.0,0.000175,2,"2026-02-13T14:50:40.780",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321010,1770994240791,-5000.0,0.000176,2,"2026-02-13T14:50:40.791",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321011,1770994240802,-1778.8903698,0.0001764,2,"2026-02-13T14:50:40.802",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321012,1770994240812,-328.09,0.00017669,2,"2026-02-13T14:50:40.812",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321013,1770994240822,-500.0,0.00017699,2,"2026-02-13T14:50:40.822",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321014,1770994240834,-5000.0,0.000177,2,"2026-02-13T14:50:40.834",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321015,1770994240844,-732.0,0.000177,2,"2026-02-13T14:50:40.844",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321016,1770994240853,-1000.0,0.0001771,2,"2026-02-13T14:50:40.853",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321017,1770994240863,-481.89542729,0.00017742,2,"2026-02-13T14:50:40.863",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321018,1770994240872,-1000.0,0.00017749,2,"2026-02-13T14:50:40.872",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321019,1770994240882,-1000.0,0.00017762,2,"2026-02-13T14:50:40.882",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321020,1770994240892,-1000.0,0.00017765,2,"2026-02-13T14:50:40.892",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321021,1770994240902,-370.5727307,0.00017787,2,"2026-02-13T14:50:40.902",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321022,1770994240911,-5000.0,0.000178,2,"2026-02-13T14:50:40.911",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321023,1770994240921,-587.55355067,0.00017808,2,"2026-02-13T14:50:40.921",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321024,1770994240932,-587.55355067,0.00017808,2,"2026-02-13T14:50:40.932",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321025,1770994240942,-587.55355067,0.00017808,2,"2026-02-13T14:50:40.942",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321026,1770994240952,-587.55355067,0.00017808,2,"2026-02-13T14:50:40.952",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321027,1770994240962,-587.55355067,0.00017808,2,"2026-02-13T14:50:40.962",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321028,1770994240972,-587.55355067,0.00017808,2,"2026-02-13T14:50:40.972",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321029,1770994240987,-587.55355067,0.00017808,2,"2026-02-13T14:50:40.987",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321030,1770994240999,-587.55355067,0.00017808,2,"2026-02-13T14:50:40.999",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321031,1770994241009,-587.55355067,0.00017808,2,"2026-02-13T14:50:41.009",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321032,1770994241020,-587.55355067,0.00017808,2,"2026-02-13T14:50:41.020",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321033,1770994241031,-587.55355067,0.00017808,2,"2026-02-13T14:50:41.031",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321034,1770994241041,-587.55355067,0.00017808,2,"2026-02-13T14:50:41.041",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321035,1770994241051,-587.55355067,0.00017808,2,"2026-02-13T14:50:41.051",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321036,1770994241062,-587.55355067,0.00017808,2,"2026-02-13T14:50:41.062",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321037,1770994241072,-587.55355067,0.00017808,2,"2026-02-13T14:50:41.072",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321038,1770994241082,-587.55355067,0.00017808,2,"2026-02-13T14:50:41.082",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321039,1770994241092,-616.9312282,0.00017808,2,"2026-02-13T14:50:41.092",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321040,1770994241103,-616.9312282,0.00017808,2,"2026-02-13T14:50:41.103",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321041,1770994241112,-616.9312282,0.00017808,2,"2026-02-13T14:50:41.112",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321042,1770994241122,-616.9312282,0.00017808,2,"2026-02-13T14:50:41.122",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321043,1770994241132,-616.9312282,0.00017808,2,"2026-02-13T14:50:41.132",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321044,1770994241142,-616.9312282,0.00017808,2,"2026-02-13T14:50:41.142",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321045,1770994241152,-616.9312282,0.00017808,2,"2026-02-13T14:50:41.152",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321046,1770994241162,-616.9312282,0.00017808,2,"2026-02-13T14:50:41.162",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321047,1770994241172,-616.9312282,0.00017808,2,"2026-02-13T14:50:41.172",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321048,1770994241181,-616.9312282,0.00017808,2,"2026-02-13T14:50:41.181",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321049,1770994241191,-616.9312282,0.00017808,2,"2026-02-13T14:50:41.191",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321050,1770994241201,-616.9312282,0.00017808,2,"2026-02-13T14:50:41.201",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321051,1770994241211,-250.0,0.00017808,20,"2026-02-13T14:50:41.211",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321052,1770994241220,-250.0,0.00017808,20,"2026-02-13T14:50:41.220",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321053,1770994241234,-250.0,0.00017808,20,"2026-02-13T14:50:41.234",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321054,1770994241244,-323.200011,0.00017808,20,"2026-02-13T14:50:41.244",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321055,1770994241255,-370.24456559,0.00017808,2,"2026-02-13T14:50:41.255",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321056,1770994241265,-1000.0,0.0001782,2,"2026-02-13T14:50:41.265",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321057,1770994241275,-1111.11111,0.0001782,2,"2026-02-13T14:50:41.275",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321058,1770994241284,-1111.11111,0.0001782,2,"2026-02-13T14:50:41.284",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321059,1770994241293,-25000.0,0.0001783,3,"2026-02-13T14:50:41.293",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321060,1770994241303,-151.0,0.00017838,2,"2026-02-13T14:50:41.303",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321061,1770994241313,-25000.0,0.00017838,3,"2026-02-13T14:50:41.313",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321062,1770994241322,-25000.0,0.00017847,3,"2026-02-13T14:50:41.322",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321063,1770994241332,-25000.0,0.00017856,3,"2026-02-13T14:50:41.332",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321064,1770994241341,-7889.0,0.00017859,2,"2026-02-13T14:50:41.341",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321065,1770994241351,-151.0,0.00017859,2,"2026-02-13T14:50:41.351",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321066,1770994241360,-151.0,0.00017859,2,"2026-02-13T14:50:41.360",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321067,1770994241369,-25000.0,0.00017865,3,"2026-02-13T14:50:41.369",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321068,1770994241379,-25000.0,0.00017874,3,"2026-02-13T14:50:41.379",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321069,1770994241388,-151.0,0.00017874,2,"2026-02-13T14:50:41.388",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321070,1770994241397,-298.65190471,0.00017876,2,"2026-02-13T14:50:41.397",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321071,1770994241407,-25000.0,0.00017882,3,"2026-02-13T14:50:41.407",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321072,1770994241416,-1000.0,0.00017887,2,"2026-02-13T14:50:41.416",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321073,1770994241426,-25000.0,0.00017891,3,"2026-02-13T14:50:41.426",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321074,1770994241435,-899.05208247,0.000179,2,"2026-02-13T14:50:41.435",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321075,1770994241445,-2783.08913463,0.000179,3,"2026-02-13T14:50:41.445",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321076,1770994241462,-1080.36320503,0.000179,3,"2026-02-13T14:50:41.462",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321077,1770994241473,-17785.83770818,0.000179,3,"2026-02-13T14:50:41.473",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321078,1770994241488,-3350.70995216,0.000179,3,"2026-02-13T14:50:41.488",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321079,1770994241498,-5000.0,0.000179,2,"2026-02-13T14:50:41.498",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321080,1770994241511,-151.0,0.000179,2,"2026-02-13T14:50:41.511",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321081,1770994241521,-177.747872,0.000179,2,"2026-02-13T14:50:41.521",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321082,1770994241530,-1000.0,0.00017923,2,"2026-02-13T14:50:41.530",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321083,1770994241540,-1000.0,0.0001793,2,"2026-02-13T14:50:41.540",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321084,1770994241550,-1000.0,0.00017932,2,"2026-02-13T14:50:41.550",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321085,1770994241560,-520.54217584,0.00017949,2,"2026-02-13T14:50:41.560",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321086,1770994241583,-479.45782416,0.00017949,2,"2026-02-13T14:50:41.583",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321087,1770994241592,-346.43402796,0.0001795,2,"2026-02-13T14:50:41.592",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321088,1770994241604,-653.56597204,0.0001795,2,"2026-02-13T14:50:41.604",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321089,1770994241614,-4833.05539934,0.00017954,2,"2026-02-13T14:50:41.614",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321090,1770994241629,-2955.50774909,0.00017954,2,"2026-02-13T14:50:41.629",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321091,1770994241640,-3432.65,0.00017954,2,"2026-02-13T14:50:41.640",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321092,1770994241659,-72995.59539907,0.00017954,2,"2026-02-13T14:50:41.659",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321093,1770994241670,-9005.6492134,0.00017954,2,"2026-02-13T14:50:41.670",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321094,1770994241679,-200.0,0.00017958,3,"2026-02-13T14:50:41.679",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321095,1770994241689,-200.0,0.00017958,3,"2026-02-13T14:50:41.689",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321096,1770994241699,-200.0,0.00017958,3,"2026-02-13T14:50:41.699",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321097,1770994241708,-200.0,0.00017958,3,"2026-02-13T14:50:41.708",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321098,1770994241718,-500.0,0.00017958,3,"2026-02-13T14:50:41.718",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321099,1770994241727,-16669.09437,0.00017975,2,"2026-02-13T14:50:41.727",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321100,1770994241739,-35764.14046179,0.00017976,2,"2026-02-13T14:50:41.739",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321101,1770994241930,-500.0,8.739e-05,2,"2026-02-13T14:50:41.930",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321102,1770994241940,-485.38374795,9.013e-05,2,"2026-02-13T14:50:41.940",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321103,1770994241952,-14.61625205,9.013e-05,2,"2026-02-13T14:50:41.952",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321104,1770994241962,-377.77516592,9.287e-05,2,"2026-02-13T14:50:41.962",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321105,1770994242045,-122.22483408,9.287e-05,2,"2026-02-13T14:50:42.045",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321106,1770994242056,-384.82064227,9.561e-05,2,"2026-02-13T14:50:42.056",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321107,1770994242069,-261.90945574,9.561e-05,2,"2026-02-13T14:50:42.069",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321108,1770994242244,-68626.09054426,0.00017976,2,"2026-02-13T14:50:42.244",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321109,1770994242269,-254388.33293831,0.00017976,2,"2026-02-13T14:50:42.269",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321110,1770994242280,-50820.83029231,0.00017976,2,"2026-02-13T14:50:42.280",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321111,1770994242327,-23494.38167213,0.00017976,2,"2026-02-13T14:50:42.327",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321112,1770994242336,-151.680019,0.00017976,2,"2026-02-13T14:50:42.336",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321113,1770994242345,-158.627137,0.00017976,2,"2026-02-13T14:50:42.345",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321114,1770994242355,-177.834787,0.00017976,2,"2026-02-13T14:50:42.355",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321115,1770994242364,-43167.47638487,0.00018,2,"2026-02-13T14:50:42.364",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321132,1770994243694,-3475.783224,0.00018,2,"2026-02-13T14:50:43.694",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321136,1770994245902,-497.63932139,0.00018,2,"2026-02-13T14:50:45.902",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321137,1770994245914,-58142.2428412,0.00018,2,"2026-02-13T14:50:45.914",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321138,1770994245924,-9189.46121666,0.00018,2,"2026-02-13T14:50:45.924",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321139,1770994245937,-4179.8973662,0.00018,2,"2026-02-13T14:50:45.937",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321140,1770994245949,-1548.67318785,0.00018,2,"2026-02-13T14:50:45.949",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321141,1770994245961,-991.35536615,0.00018,2,"2026-02-13T14:50:45.961",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321143,1770994497391,-3808.160549,8.595e-05,2,"2026-02-13T14:54:57.391",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321144,1770994497418,-1064.30176468,8.638e-05,3,"2026-02-13T14:54:57.418",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321145,1770994497447,-300.0,8.638e-05,2,"2026-02-13T14:54:57.447",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321146,1770994497474,-150.0,8.638e-05,2,"2026-02-13T14:54:57.474",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321147,1770994497505,-291.23778059,8.638e-05,2,"2026-02-13T14:54:57.505",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321148,1770994497531,-489.23765123,8.638e-05,2,"2026-02-13T14:54:57.531",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321149,1770994497558,-500.0,8.638e-05,2,"2026-02-13T14:54:57.558",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321150,1770994497584,-200.0,8.638e-05,2,"2026-02-13T14:54:57.584",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321151,1770994497603,-3808.160549,8.639e-05,2,"2026-02-13T14:54:57.603",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321152,1770994497614,-1064.30176468,8.639e-05,2,"2026-02-13T14:54:57.614",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321153,1770994497626,-300.0,8.639e-05,2,"2026-02-13T14:54:57.626",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321154,1770994497637,-150.0,8.639e-05,2,"2026-02-13T14:54:57.637",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321155,1770994497648,-291.23778059,8.639e-05,2,"2026-02-13T14:54:57.648",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321156,1770994497659,-489.23765123,8.639e-05,2,"2026-02-13T14:54:57.659",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321157,1770994497671,-500.0,8.639e-05,2,"2026-02-13T14:54:57.671",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321158,1770994497682,-200.0,8.639e-05,2,"2026-02-13T14:54:57.682",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321159,1770994497694,-6394.124509,8.639e-05,2,"2026-02-13T14:54:57.694",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321160,1770994514087,-1200.0,8.638e-05,2,"2026-02-13T14:55:14.087",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321161,1770994514120,-500.0,8.638e-05,2,"2026-02-13T14:55:14.120",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321162,1770994514153,-500.0,8.638e-05,2,"2026-02-13T14:55:14.153",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321163,1770994514185,-100.0,8.638e-05,2,"2026-02-13T14:55:14.185",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321164,1770994514219,-400.0,8.638e-05,2,"2026-02-13T14:55:14.219",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321165,1770994514228,-500.0,8.638e-05,2,"2026-02-13T14:55:14.228",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321166,1770994514237,-300.0,8.638e-05,2,"2026-02-13T14:55:14.237",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321167,1770994514252,-309.82248569,8.638e-05,2,"2026-02-13T14:55:14.252",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321168,1770994514261,-190.17751431,8.639e-05,2,"2026-02-13T14:55:14.261",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321169,1770994514272,-500.0,8.639e-05,2,"2026-02-13T14:55:14.272",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321170,1770994514283,-500.0,8.639e-05,2,"2026-02-13T14:55:14.283",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321173,1770994533618,-13197.0622545,8.639e-05,2,"2026-02-13T14:55:33.618",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321174,1770994547377,-600000.0,8.639e-05,2,"2026-02-13T14:55:47.377",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321175,1770994569352,-295.27,8.6e-05,2,"2026-02-13T14:56:09.352",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321176,1770994569395,-26909.46,8.639e-05,2,"2026-02-13T14:56:09.395",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321177,1770994629024,-200.0,8.539e-05,2,"2026-02-13T14:57:09.024",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321182,1770995020094,-2311.456,8.368e-05,2,"2026-02-13T15:03:40.094",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321183,1770995020130,-158.098,8.368e-05,2,"2026-02-13T15:03:40.130",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321184,1770995020164,-324.94980882,8.368e-05,2,"2026-02-13T15:03:40.164",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321185,1770995020199,-300.0,8.438e-05,2,"2026-02-13T15:03:40.199",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321186,1770995020231,-28430.00558236,8.439e-05,2,"2026-02-13T15:03:40.231",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321187,1770995020331,-1950.98121764,8.439e-05,2,"2026-02-13T15:03:40.331",0.00044165000000000003,97.87,0.9848615480045827,5519418386.52362]
[405321188,1770995104849,-1200.0,8.437e-05,2,"2026-02-13T15:05:04.849",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321189,1770995104876,-327.37458332,8.438e-05,2,"2026-02-13T15:05:04.876",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321190,1770995104910,-500.0,8.438e-05,2,"2026-02-13T15:05:04.910",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321191,1770995104941,-209.72391114,8.438e-05,2,"2026-02-13T15:05:04.941",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321192,1770995104970,-306.61140154,8.438e-05,2,"2026-02-13T15:05:04.970",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321193,1770995105002,-500.0,8.438e-05,2,"2026-02-13T15:05:05.002",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321194,1770995105032,-500.0,8.438e-05,2,"2026-02-13T15:05:05.032",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321195,1770995105061,-500.0,8.438e-05,2,"2026-02-13T15:05:05.061",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321196,1770995105240,-11912.580208,8.439e-05,2,"2026-02-13T15:05:05.240",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321208,1770995386517,3000.0,0.0002,30,"2026-02-13T15:09:46.517",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321214,1770995431881,-150.0,8.338e-05,2,"2026-02-13T15:10:31.881",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321215,1770995431892,-300.0,8.338e-05,2,"2026-02-13T15:10:31.892",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321216,1770995431902,-50.0,8.338e-05,2,"2026-02-13T15:10:31.902",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321217,1770995431919,-699.36702806,8.338e-05,2,"2026-02-13T15:10:31.919",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321218,1770995431931,-450.63297194,8.338e-05,2,"2026-02-13T15:10:31.931",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321219,1770995431941,-2040.96471037,8.339e-05,2,"2026-02-13T15:10:31.941",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321220,1770995431953,-2107.28432845,8.339e-05,2,"2026-02-13T15:10:31.953",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321221,1770995431974,-2000.0,8.339e-05,2,"2026-02-13T15:10:31.974",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321222,1770995432001,-338.61,8.339e-05,2,"2026-02-13T15:10:32.001",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321223,1770995432013,-82083.76570201,8.339e-05,2,"2026-02-13T15:10:32.013",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321224,1770995432024,-562763.56245022,8.339e-05,2,"2026-02-13T15:10:32.024",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321225,1770995432052,-869.56,8.339e-05,2,"2026-02-13T15:10:32.052",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321226,1770995432064,-951.09995283,8.339e-05,2,"2026-02-13T15:10:32.064",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321227,1770995432077,-387.29377715,8.339e-05,2,"2026-02-13T15:10:32.077",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321228,1770995432107,-462.1300956,8.339e-05,2,"2026-02-13T15:10:32.107",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321229,1770995432119,-1075.43,8.339e-05,2,"2026-02-13T15:10:32.119",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321230,1770995435396,6000.0,0.0002,30,"2026-02-13T15:10:35.396",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321235,1770995438114,-18680.0,8.339e-05,2,"2026-02-13T15:10:38.114",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321236,1770995438127,-585.86057944,8.339e-05,2,"2026-02-13T15:10:38.127",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321237,1770995438139,-262.56508405,8.339e-05,2,"2026-02-13T15:10:38.139",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321238,1770995438235,-68292.43385841,8.339e-05,2,"2026-02-13T15:10:38.235",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321239,1770995438259,-2757099.43946147,8.339e-05,2,"2026-02-13T15:10:38.259",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321240,1770995438269,-500.0,8.438e-05,2,"2026-02-13T15:10:38.269",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321241,1770995438284,-500.0,8.438e-05,2,"2026-02-13T15:10:38.284",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321242,1770995438294,-614.62798108,8.438e-05,2,"2026-02-13T15:10:38.294",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321243,1770995438305,-229.16220833,8.438e-05,2,"2026-02-13T15:10:38.305",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321245,1770995438315,-186.15512095,8.438e-05,2,"2026-02-13T15:10:38.315",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321247,1770995438326,-825.07353291,8.438e-05,2,"2026-02-13T15:10:38.326",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321249,1770995438336,-646.17724476,8.438e-05,2,"2026-02-13T15:10:38.336",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321251,1770995438346,-13916.4401,8.439e-05,2,"2026-02-13T15:10:38.346",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321253,1770995438356,-6734.8376,8.439e-05,2,"2026-02-13T15:10:38.356",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321255,1770995438366,-649.8996176,8.439e-05,2,"2026-02-13T15:10:38.366",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321257,1770995438376,-500.0,8.539e-05,2,"2026-02-13T15:10:38.376",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321259,1770995438387,-500.0,8.539e-05,2,"2026-02-13T15:10:38.387",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321261,1770995438398,-500.0,8.539e-05,2,"2026-02-13T15:10:38.398",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321263,1770995438412,-8114.86,8.639e-05,2,"2026-02-13T15:10:38.412",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321265,1770995438423,-1203.47,8.639e-05,2,"2026-02-13T15:10:38.423",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321267,1770995438434,-9999.99,8.639e-05,2,"2026-02-13T15:10:38.434",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321270,1770995438444,-150.99,8.639e-05,2,"2026-02-13T15:10:38.444",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321272,1770995438454,-377639.0655707,8.658e-05,2,"2026-02-13T15:10:38.454",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321274,1770995438464,-18056.33349,8.658e-05,2,"2026-02-13T15:10:38.464",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321277,1770995438479,-247.81,8.897e-05,2,"2026-02-13T15:10:38.479",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321279,1770995438490,-300.0,8.983e-05,2,"2026-02-13T15:10:38.490",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321281,1770995438500,-500.0,9e-05,2,"2026-02-13T15:10:38.500",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321283,1770995438511,-255.0,9.172e-05,2,"2026-02-13T15:10:38.511",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321285,1770995438522,-420.0,9.172e-05,2,"2026-02-13T15:10:38.522",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321287,1770995438533,-1680.0,9.172e-05,2,"2026-02-13T15:10:38.533",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321289,1770995438544,-258.82,9.22e-05,2,"2026-02-13T15:10:38.544",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321291,1770995438554,-500.0,9.223e-05,2,"2026-02-13T15:10:38.554",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321293,1770995438564,-500.0,9.223e-05,2,"2026-02-13T15:10:38.564",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321296,1770995438576,-501.77969329,9.223e-05,2,"2026-02-13T15:10:38.576",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321298,1770995438586,-500.0,9.223e-05,2,"2026-02-13T15:10:38.586",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321300,1770995438596,-500.0,9.223e-05,2,"2026-02-13T15:10:38.596",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321302,1770995438606,-500.0,9.223e-05,2,"2026-02-13T15:10:38.606",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321304,1770995438617,-500.0,9.223e-05,2,"2026-02-13T15:10:38.617",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321306,1770995438627,-500.0,9.223e-05,2,"2026-02-13T15:10:38.627",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321308,1770995438637,-500.0,9.223e-05,2,"2026-02-13T15:10:38.637",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321310,1770995438648,-228.27051733,9.223e-05,2,"2026-02-13T15:10:38.648",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321312,1770995438663,-500.0,9.223e-05,2,"2026-02-13T15:10:38.663",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321314,1770995438678,-513.76878479,9.223e-05,2,"2026-02-13T15:10:38.678",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321316,1770995438690,-623.71743587,9.223e-05,2,"2026-02-13T15:10:38.690",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321319,1770995438701,-500.0,9.223e-05,2,"2026-02-13T15:10:38.701",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321321,1770995438711,-500.0,9.223e-05,2,"2026-02-13T15:10:38.711",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321323,1770995438722,-500.0,9.223e-05,2,"2026-02-13T15:10:38.722",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321325,1770995438733,-309607.58426209,9.31e-05,2,"2026-02-13T15:10:38.733",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321327,1770995438744,-9999.99,9.67e-05,2,"2026-02-13T15:10:38.744",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321329,1770995438754,-84262.6651791,9.767e-05,2,"2026-02-13T15:10:38.754",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321331,1770995438765,-4028.9125833,9.767e-05,2,"2026-02-13T15:10:38.765",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321333,1770995438775,-508.33512223,9.771e-05,2,"2026-02-13T15:10:38.775",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321335,1770995438786,-1000.0,9.771e-05,2,"2026-02-13T15:10:38.786",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321337,1770995438796,-1000.0,9.771e-05,2,"2026-02-13T15:10:38.796",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321339,1770995438806,-1000.0,9.771e-05,2,"2026-02-13T15:10:38.806",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321341,1770995438816,-1000.0,9.771e-05,2,"2026-02-13T15:10:38.816",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321343,1770995438827,-487.36366918,9.771e-05,2,"2026-02-13T15:10:38.827",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321345,1770995438837,-1000.0,9.771e-05,2,"2026-02-13T15:10:38.837",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321347,1770995438847,-503.71008588,9.771e-05,2,"2026-02-13T15:10:38.847",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321350,1770995438862,-1000.0,9.771e-05,2,"2026-02-13T15:10:38.862",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321352,1770995438872,-500.0,9.771e-05,2,"2026-02-13T15:10:38.872",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321354,1770995438885,-232.78327733,0.0001,2,"2026-02-13T15:10:38.885",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321356,1770995438895,-232.78327733,0.0001,2,"2026-02-13T15:10:38.895",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321358,1770995438910,-232.78327733,0.0001,2,"2026-02-13T15:10:38.910",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321360,1770995438920,-370.57273071,0.0001,2,"2026-02-13T15:10:38.920",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321362,1770995438931,-151.0,0.0001,2,"2026-02-13T15:10:38.931",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321364,1770995438941,-151.0,0.0001,2,"2026-02-13T15:10:38.941",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321366,1770995438951,-151.0,0.0001,2,"2026-02-13T15:10:38.951",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321368,1770995438961,-151.0,0.0001,2,"2026-02-13T15:10:38.961",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321370,1770995438970,-151.0,0.0001,2,"2026-02-13T15:10:38.970",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321372,1770995438980,-151.0,0.0001,2,"2026-02-13T15:10:38.980",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321374,1770995438991,-151.0,0.0001,2,"2026-02-13T15:10:38.991",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321376,1770995439004,-151.0,0.0001,2,"2026-02-13T15:10:39.004",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321378,1770995439014,-151.0,0.0001,2,"2026-02-13T15:10:39.014",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321380,1770995439024,-151.0,0.0001,2,"2026-02-13T15:10:39.024",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321382,1770995439035,-151.0,0.0001,2,"2026-02-13T15:10:39.035",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321384,1770995439044,-151.0,0.0001,2,"2026-02-13T15:10:39.044",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321386,1770995439053,-151.0,0.0001,2,"2026-02-13T15:10:39.053",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321388,1770995439065,-151.0,0.0001,2,"2026-02-13T15:10:39.065",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321391,1770995439077,-151.0,0.0001,2,"2026-02-13T15:10:39.077",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321393,1770995439087,-151.0,0.0001,2,"2026-02-13T15:10:39.087",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321395,1770995439099,-151.0,0.0001,2,"2026-02-13T15:10:39.099",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321397,1770995439108,-151.0,0.0001,2,"2026-02-13T15:10:39.108",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321399,1770995439118,-151.0,0.0001,2,"2026-02-13T15:10:39.118",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321401,1770995439128,-151.0,0.0001,2,"2026-02-13T15:10:39.128",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321403,1770995439139,-175.06822215,0.0001,2,"2026-02-13T15:10:39.139",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321405,1770995439149,-224.0,0.0001,2,"2026-02-13T15:10:39.149",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321407,1770995439163,-224.0,0.0001,2,"2026-02-13T15:10:39.163",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321409,1770995439173,-226.54609765,0.0001,2,"2026-02-13T15:10:39.173",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321411,1770995439183,-151.0,0.0001,2,"2026-02-13T15:10:39.183",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321413,1770995439193,-253.18978962,0.0001,2,"2026-02-13T15:10:39.193",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321415,1770995439203,-797.40393797,0.0001,2,"2026-02-13T15:10:39.203",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321417,1770995439213,-797.40393797,0.0001,2,"2026-02-13T15:10:39.213",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321419,1770995439224,-18801.5419759,0.00010015,2,"2026-02-13T15:10:39.224",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321421,1770995439234,-898.9719099,0.00010015,2,"2026-02-13T15:10:39.234",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321423,1770995439244,-500.0,0.00010045,2,"2026-02-13T15:10:39.244",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321425,1770995439254,-433.0,0.00010089,2,"2026-02-13T15:10:39.254",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321427,1770995439265,-587.0,0.00010089,2,"2026-02-13T15:10:39.265",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321429,1770995439275,-2351.0,0.00010089,2,"2026-02-13T15:10:39.275",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321431,1770995439286,-153.95555708,0.00010318,2,"2026-02-13T15:10:39.286",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321433,1770995439296,-1500.0,0.00010318,2,"2026-02-13T15:10:39.296",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321435,1770995439307,-1500.0,0.00010318,2,"2026-02-13T15:10:39.307",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321437,1770995439318,-1500.0,0.00010318,2,"2026-02-13T15:10:39.318",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321439,1770995439328,-1504.78323931,0.00010318,2,"2026-02-13T15:10:39.328",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321441,1770995439339,-1500.0,0.00010318,2,"2026-02-13T15:10:39.339",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321444,1770995439349,-500.0,0.00010319,2,"2026-02-13T15:10:39.349",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321446,1770995439359,-200.0,0.00010319,2,"2026-02-13T15:10:39.359",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321448,1770995439369,-2774.63672039,0.00010375,2,"2026-02-13T15:10:39.369",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321450,1770995439379,-26985.4,0.0001043,2,"2026-02-13T15:10:39.379",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321452,1770995439389,-500.0,0.00010593,2,"2026-02-13T15:10:39.389",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321454,1770995439399,-2000.0,0.00010866,2,"2026-02-13T15:10:39.399",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321456,1770995439414,-2000.0,0.00010866,2,"2026-02-13T15:10:39.414",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321458,1770995439424,-766.54635509,0.00010866,2,"2026-02-13T15:10:39.424",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321460,1770995439433,-2000.0,0.00010866,2,"2026-02-13T15:10:39.433",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321463,1770995439449,-500.0,0.00010867,2,"2026-02-13T15:10:39.449",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321465,1770995439463,-1142.05558624,0.00010887,2,"2026-02-13T15:10:39.463",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321467,1770995439473,-7228.93097255,0.000109,2,"2026-02-13T15:10:39.473",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321469,1770995439483,-554.07,0.00010917,2,"2026-02-13T15:10:39.483",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321471,1770995439493,-184.33,0.00010959,2,"2026-02-13T15:10:39.493",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321473,1770995439502,-250.0,0.00011017,2,"2026-02-13T15:10:39.502",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321476,1770995439512,-8263.28,0.00011035,2,"2026-02-13T15:10:39.512",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321478,1770995439522,-8392.67512662,0.00011035,2,"2026-02-13T15:10:39.522",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321480,1770995439532,-893.97,0.00011043,2,"2026-02-13T15:10:39.532",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321482,1770995439542,-736.0,0.00011098,2,"2026-02-13T15:10:39.542",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321484,1770995439552,-823.0,0.00011098,2,"2026-02-13T15:10:39.552",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321486,1770995439561,-3292.0,0.00011098,2,"2026-02-13T15:10:39.561",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321488,1770995439571,-44364.89013531,0.00011099,2,"2026-02-13T15:10:39.571",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321490,1770995439581,-44364.89013523,0.00011099,2,"2026-02-13T15:10:39.581",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321492,1770995439591,-44364.89013523,0.00011099,2,"2026-02-13T15:10:39.591",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321494,1770995439600,-44364.89013523,0.00011099,2,"2026-02-13T15:10:39.600",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321496,1770995439610,-44364.89013523,0.00011099,2,"2026-02-13T15:10:39.610",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321498,1770995439620,-44364.89013523,0.00011099,2,"2026-02-13T15:10:39.620",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321500,1770995439630,-36903.09562883,0.00011099,2,"2026-02-13T15:10:39.630",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321502,1770995439640,-36903.09562883,0.00011099,2,"2026-02-13T15:10:39.640",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321504,1770995439649,-36903.09562883,0.00011099,2,"2026-02-13T15:10:39.649",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321506,1770995439663,-36903.09562883,0.00011099,2,"2026-02-13T15:10:39.663",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321508,1770995439673,-36903.09562883,0.00011099,2,"2026-02-13T15:10:39.673",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321510,1770995439683,-36903.09562883,0.00011099,2,"2026-02-13T15:10:39.683",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321513,1770995439693,-36903.09562883,0.00011099,2,"2026-02-13T15:10:39.693",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321515,1770995439702,-36903.09562883,0.00011099,2,"2026-02-13T15:10:39.702",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321517,1770995439711,-36903.09562883,0.00011099,2,"2026-02-13T15:10:39.711",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321519,1770995439721,-36903.09562883,0.00011099,2,"2026-02-13T15:10:39.721",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321521,1770995439731,-500.0,0.00011141,2,"2026-02-13T15:10:39.731",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321523,1770995439740,-44364.89013523,0.00011178,2,"2026-02-13T15:10:39.740",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321525,1770995439750,-7228.93097254,0.00011375,2,"2026-02-13T15:10:39.750",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321527,1770995439759,-2500.0,0.00011414,2,"2026-02-13T15:10:39.759",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321529,1770995439769,-1860.79622624,0.00011414,2,"2026-02-13T15:10:39.769",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321531,1770995439779,-500.0,0.00011414,2,"2026-02-13T15:10:39.779",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321533,1770995439788,-44364.89013523,0.00011651,2,"2026-02-13T15:10:39.788",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321535,1770995439799,-1852.42,0.00011696,2,"2026-02-13T15:10:39.799",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321537,1770995439809,-44364.89013523,0.00012124,2,"2026-02-13T15:10:39.809",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321539,1770995439818,-1252.0,0.00012207,2,"2026-02-13T15:10:39.818",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321542,1770995439831,-1152.0,0.00012208,2,"2026-02-13T15:10:39.831",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321544,1770995439841,-4609.0,0.00012208,2,"2026-02-13T15:10:39.841",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321546,1770995439851,-554.07,0.00012281,2,"2026-02-13T15:10:39.851",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321548,1770995439861,-307.0,0.00012485,2,"2026-02-13T15:10:39.861",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321550,1770995439870,-256.0,0.00012535,2,"2026-02-13T15:10:39.870",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321552,1770995439880,-44364.89013523,0.00012597,2,"2026-02-13T15:10:39.880",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321554,1770995439889,-448.41,0.00012627,2,"2026-02-13T15:10:39.889",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321556,1770995439900,-450.69,0.00012697,2,"2026-02-13T15:10:39.900",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321558,1770995439911,-18457.1165712,0.0001273,2,"2026-02-13T15:10:39.911",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321560,1770995439921,-12501.8207775,0.0001273,2,"2026-02-13T15:10:39.921",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321562,1770995439930,-92856.5898557,0.0001273,2,"2026-02-13T15:10:39.930",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321564,1770995439939,-1473.024402,0.0001307,2,"2026-02-13T15:10:39.939",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321566,1770995439950,-370.5727307,0.0001312,2,"2026-02-13T15:10:39.950",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321568,1770995439959,-184.0,0.00013306,2,"2026-02-13T15:10:39.959",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321570,1770995439969,-153.0,0.00013356,2,"2026-02-13T15:10:39.969",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321572,1770995439979,-3240.0,0.00013425,2,"2026-02-13T15:10:39.979",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321575,1770995439989,-4053.0,0.00013428,2,"2026-02-13T15:10:39.989",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321576,1770995439998,-1613.0,0.00013428,2,"2026-02-13T15:10:39.998",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321579,1770995440010,-2083.0,0.00013432,2,"2026-02-13T15:10:40.010",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321581,1770995440020,-554.07,0.00013646,2,"2026-02-13T15:10:40.020",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321583,1770995440030,-277.56073646,0.00013698,2,"2026-02-13T15:10:40.030",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321585,1770995440040,-500.0,0.00013698,2,"2026-02-13T15:10:40.040",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321587,1770995440051,-500.0,0.00013698,2,"2026-02-13T15:10:40.051",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321589,1770995440060,-500.0,0.00013698,2,"2026-02-13T15:10:40.060",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321591,1770995440070,-500.0,0.00013698,2,"2026-02-13T15:10:40.070",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321593,1770995440082,-586.00467181,0.00013698,2,"2026-02-13T15:10:40.082",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321595,1770995440092,-500.0,0.00013698,2,"2026-02-13T15:10:40.092",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321597,1770995440102,-500.0,0.00013698,2,"2026-02-13T15:10:40.102",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321599,1770995440111,-500.0,0.00013698,2,"2026-02-13T15:10:40.111",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321601,1770995440122,-321.35543779,0.00013698,2,"2026-02-13T15:10:40.122",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321603,1770995440132,-500.0,0.00013698,2,"2026-02-13T15:10:40.132",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321605,1770995440142,-500.0,0.00013698,2,"2026-02-13T15:10:40.142",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321607,1770995440151,-500.0,0.00013698,2,"2026-02-13T15:10:40.151",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321609,1770995440164,-500.0,0.00013698,2,"2026-02-13T15:10:40.164",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321611,1770995440174,-500.0,0.00013698,2,"2026-02-13T15:10:40.174",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321613,1770995440184,-463.4906551,0.00013698,2,"2026-02-13T15:10:40.184",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321615,1770995440194,-501.87866704,0.00013698,2,"2026-02-13T15:10:40.194",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321617,1770995440204,-500.0,0.00013698,2,"2026-02-13T15:10:40.204",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321620,1770995440214,-500.0,0.00013698,2,"2026-02-13T15:10:40.214",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321622,1770995440227,-509.4313423,0.00013698,2,"2026-02-13T15:10:40.227",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321624,1770995440237,-500.0,0.00013698,2,"2026-02-13T15:10:40.237",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321626,1770995440247,-500.0,0.00013698,2,"2026-02-13T15:10:40.247",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321628,1770995440256,-500.0,0.00013698,2,"2026-02-13T15:10:40.256",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321630,1770995440266,-500.0,0.00013698,2,"2026-02-13T15:10:40.266",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321632,1770995440276,-500.0,0.00013698,2,"2026-02-13T15:10:40.276",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321634,1770995440286,-500.0,0.00013698,2,"2026-02-13T15:10:40.286",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321636,1770995440296,-500.0,0.00013698,2,"2026-02-13T15:10:40.296",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321638,1770995440306,-500.0,0.00013698,2,"2026-02-13T15:10:40.306",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321640,1770995440316,-415.98842539,0.00013698,2,"2026-02-13T15:10:40.316",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321642,1770995440326,-518.70244682,0.00013698,2,"2026-02-13T15:10:40.326",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321644,1770995440336,-520.25784948,0.00013698,2,"2026-02-13T15:10:40.336",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321646,1770995440347,-500.0,0.00013698,2,"2026-02-13T15:10:40.347",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321649,1770995440357,-500.0,0.00013698,2,"2026-02-13T15:10:40.357",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321651,1770995440368,-500.0,0.00013698,2,"2026-02-13T15:10:40.368",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321653,1770995440378,-500.0,0.00013698,2,"2026-02-13T15:10:40.378",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321655,1770995440387,-500.0,0.00013698,2,"2026-02-13T15:10:40.387",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321657,1770995440398,-500.0,0.00013698,2,"2026-02-13T15:10:40.398",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321659,1770995440412,-500.0,0.00013698,2,"2026-02-13T15:10:40.412",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321661,1770995440423,-500.0,0.00013698,2,"2026-02-13T15:10:40.423",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321663,1770995440433,-500.0,0.00013698,2,"2026-02-13T15:10:40.433",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321665,1770995440443,-183.32821455,0.00013698,2,"2026-02-13T15:10:40.443",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321667,1770995440453,-570.41,0.00013698,2,"2026-02-13T15:10:40.453",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321669,1770995440463,-570.41,0.00013698,2,"2026-02-13T15:10:40.463",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321671,1770995440473,-570.41,0.00013698,2,"2026-02-13T15:10:40.473",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321673,1770995440483,-570.41,0.00013698,2,"2026-02-13T15:10:40.483",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321675,1770995440494,-570.41,0.00013698,2,"2026-02-13T15:10:40.494",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321677,1770995440504,-570.41,0.00013698,2,"2026-02-13T15:10:40.504",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321679,1770995440514,-570.41,0.00013698,2,"2026-02-13T15:10:40.514",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321681,1770995440524,-570.41,0.00013698,2,"2026-02-13T15:10:40.524",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321683,1770995440534,-570.41,0.00013698,2,"2026-02-13T15:10:40.534",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321685,1770995440544,-570.41,0.00013698,2,"2026-02-13T15:10:40.544",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321688,1770995440554,-570.41,0.00013698,2,"2026-02-13T15:10:40.554",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321690,1770995440565,-570.41,0.00013698,2,"2026-02-13T15:10:40.565",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321692,1770995440575,-570.41,0.00013698,2,"2026-02-13T15:10:40.575",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321693,1770995440584,-570.41,0.00013698,2,"2026-02-13T15:10:40.584",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321694,1770995440594,-570.41,0.00013698,2,"2026-02-13T15:10:40.594",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321695,1770995440603,-570.41,0.00013698,2,"2026-02-13T15:10:40.603",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321696,1770995440616,-570.41,0.00013698,2,"2026-02-13T15:10:40.616",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321697,1770995440626,-570.41,0.00013698,2,"2026-02-13T15:10:40.626",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321698,1770995440636,-570.41,0.00013698,2,"2026-02-13T15:10:40.636",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321699,1770995440645,-563.63927172,0.00013698,2,"2026-02-13T15:10:40.645",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321700,1770995440655,-500.0,0.00013698,2,"2026-02-13T15:10:40.655",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321701,1770995440675,-500.0,0.00013698,2,"2026-02-13T15:10:40.675",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321702,1770995440684,-500.0,0.00013698,2,"2026-02-13T15:10:40.684",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321704,1770995440694,-500.0,0.00013698,2,"2026-02-13T15:10:40.694",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321706,1770995440704,-500.0,0.00013698,2,"2026-02-13T15:10:40.704",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321709,1770995440714,-500.0,0.00013698,2,"2026-02-13T15:10:40.714",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321711,1770995440724,-500.0,0.00013698,2,"2026-02-13T15:10:40.724",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321713,1770995440733,-500.0,0.00013698,2,"2026-02-13T15:10:40.733",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321715,1770995440743,-448.17514217,0.00013698,2,"2026-02-13T15:10:40.743",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321717,1770995440753,-500.0,0.00013698,2,"2026-02-13T15:10:40.753",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321719,1770995440763,-500.0,0.00013698,2,"2026-02-13T15:10:40.763",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321721,1770995440773,-500.0,0.00013698,2,"2026-02-13T15:10:40.773",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321723,1770995440782,-500.0,0.00013698,2,"2026-02-13T15:10:40.782",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321725,1770995440793,-500.0,0.00013698,2,"2026-02-13T15:10:40.793",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321727,1770995440803,-578.39927052,0.00013698,2,"2026-02-13T15:10:40.803",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321729,1770995440813,-204.66,0.00013699,2,"2026-02-13T15:10:40.813",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321731,1770995440823,-170.55,0.00013699,2,"2026-02-13T15:10:40.823",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321733,1770995440832,-852.75,0.00013699,2,"2026-02-13T15:10:40.832",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321735,1770995440841,-282.63121113,0.00013699,2,"2026-02-13T15:10:40.841",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321737,1770995440851,-500.0,0.00013699,2,"2026-02-13T15:10:40.851",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321739,1770995440860,-500.9662317,0.00013699,2,"2026-02-13T15:10:40.860",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321741,1770995440870,-1000.0,0.00013699,7,"2026-02-13T15:10:40.870",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321743,1770995440879,-560.82560614,0.00013699,2,"2026-02-13T15:10:40.879",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321745,1770995440888,-2644.99,0.000137,2,"2026-02-13T15:10:40.888",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321747,1770995440898,-2644.99,0.000137,2,"2026-02-13T15:10:40.898",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321749,1770995440907,-2644.99,0.000137,2,"2026-02-13T15:10:40.907",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321752,1770995440920,-2644.99,0.000137,2,"2026-02-13T15:10:40.920",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321754,1770995440929,-2644.99,0.000137,2,"2026-02-13T15:10:40.929",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321756,1770995440938,-160.0,0.00013719,2,"2026-02-13T15:10:40.938",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321758,1770995440947,-1835.430021,0.00013923,7,"2026-02-13T15:10:40.947",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321760,1770995440957,-12501.8207775,0.00014138,2,"2026-02-13T15:10:40.957",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321762,1770995440966,-1000.0,0.00014247,2,"2026-02-13T15:10:40.966",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321764,1770995440975,-20719.1057653,0.00014361,2,"2026-02-13T15:10:40.975",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321766,1770995440985,-7228.93097254,0.00014412,2,"2026-02-13T15:10:40.985",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321768,1770995440997,-8905.0,0.00014672,2,"2026-02-13T15:10:40.997",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321770,1770995441008,-570.41,0.00014712,2,"2026-02-13T15:10:41.008",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321772,1770995441018,-570.41,0.00014712,2,"2026-02-13T15:10:41.018",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321774,1770995441029,-570.41,0.00014712,2,"2026-02-13T15:10:41.029",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321776,1770995441039,-570.41,0.00014712,2,"2026-02-13T15:10:41.039",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321778,1770995441048,-570.62419818,0.00014712,2,"2026-02-13T15:10:41.048",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321780,1770995441057,-4623.0573875,0.00014725,2,"2026-02-13T15:10:41.057",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321782,1770995441067,-346.0,0.00014771,2,"2026-02-13T15:10:41.067",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321784,1770995441076,-514.41300795,0.00014795,2,"2026-02-13T15:10:41.076",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321786,1770995441086,-250.0,0.00015,2,"2026-02-13T15:10:41.086",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321788,1770995441095,-554.07,0.00015011,2,"2026-02-13T15:10:41.095",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321790,1770995441104,-4118.3393764,0.00015055,2,"2026-02-13T15:10:41.104",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321792,1770995441114,-12501.8207775,0.00015547,2,"2026-02-13T15:10:41.114",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321794,1770995441124,-918.9257246,0.00015573,2,"2026-02-13T15:10:41.124",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321796,1770995441134,-500.0,0.00015918,2,"2026-02-13T15:10:41.134",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321799,1770995441143,-500.0,0.00015918,2,"2026-02-13T15:10:41.143",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321801,1770995441153,-557.85,0.00016095,2,"2026-02-13T15:10:41.153",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321803,1770995441166,-9999.99,0.00016116,2,"2026-02-13T15:10:41.166",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321805,1770995441175,-554.07,0.00016375,2,"2026-02-13T15:10:41.175",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321807,1770995441184,-1219.879,0.00016667,2,"2026-02-13T15:10:41.184",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321809,1770995441194,-925.399,0.00016667,2,"2026-02-13T15:10:41.194",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321811,1770995441206,-5968.0,0.00016667,2,"2026-02-13T15:10:41.206",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321813,1770995441215,-2450.0,0.00016667,2,"2026-02-13T15:10:41.215",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321815,1770995441225,-159.33,0.00016712,2,"2026-02-13T15:10:41.225",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321816,1770995441235,-194.0,0.00016817,2,"2026-02-13T15:10:41.235",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321819,1770995441244,-194.0,0.00016865,2,"2026-02-13T15:10:41.244",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321821,1770995441254,-194.0,0.00016871,2,"2026-02-13T15:10:41.254",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321823,1770995441264,-194.0,0.00016913,2,"2026-02-13T15:10:41.264",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321825,1770995441273,-194.0,0.00016925,2,"2026-02-13T15:10:41.273",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321827,1770995441283,-12501.8207775,0.00016955,2,"2026-02-13T15:10:41.283",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321828,1770995441293,-194.0,0.00016956,2,"2026-02-13T15:10:41.293",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321831,1770995441302,-194.0,0.00016975,2,"2026-02-13T15:10:41.302",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321833,1770995441312,-194.0,0.00016991,2,"2026-02-13T15:10:41.312",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321835,1770995441322,-194.0,0.00016999,2,"2026-02-13T15:10:41.322",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321837,1770995441332,-503.92174178,0.00017,2,"2026-02-13T15:10:41.332",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321839,1770995441341,-300.0,0.00017,2,"2026-02-13T15:10:41.341",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321841,1770995441352,-194.0,0.00017033,2,"2026-02-13T15:10:41.352",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321843,1770995441362,-194.0,0.00017076,2,"2026-02-13T15:10:41.362",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321845,1770995441371,-194.0,0.00017146,2,"2026-02-13T15:10:41.371",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321847,1770995441381,-194.0,0.00017147,2,"2026-02-13T15:10:41.381",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321849,1770995441392,-194.0,0.0001717,2,"2026-02-13T15:10:41.392",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321851,1770995441401,-194.0,0.00017305,2,"2026-02-13T15:10:41.401",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321853,1770995441412,-3963.0,0.00017324,2,"2026-02-13T15:10:41.412",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321854,1770995441422,-194.0,0.00017335,2,"2026-02-13T15:10:41.422",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321856,1770995441431,-194.0,0.00017358,2,"2026-02-13T15:10:41.431",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321859,1770995441441,-194.0,0.00017389,2,"2026-02-13T15:10:41.441",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321860,1770995441451,-194.0,0.00017399,2,"2026-02-13T15:10:41.451",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321862,1770995441460,-350.0,0.00017409,2,"2026-02-13T15:10:41.460",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321864,1770995441470,-3437.056938,0.00017427,7,"2026-02-13T15:10:41.470",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321866,1770995441480,-194.0,0.00017447,2,"2026-02-13T15:10:41.480",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321868,1770995441490,-7228.93097254,0.00017449,2,"2026-02-13T15:10:41.490",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321870,1770995441728,-194.0,0.00017468,2,"2026-02-13T15:10:41.728",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321871,1770995441738,-194.0,0.00017477,2,"2026-02-13T15:10:41.738",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321872,1770995441747,-500.0,0.00017589,2,"2026-02-13T15:10:41.747",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321873,1770995441757,-1924.82496716,0.0001764,2,"2026-02-13T15:10:41.757",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321874,1770995441767,-4200.27,0.0001764,2,"2026-02-13T15:10:41.767",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321875,1770995441776,-309.0,0.00017663,2,"2026-02-13T15:10:41.776",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321876,1770995441787,-350.0,0.00017665,2,"2026-02-13T15:10:41.787",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321877,1770995441796,-350.0,0.00017691,2,"2026-02-13T15:10:41.796",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321878,1770995441806,-1000.0,0.00017708,2,"2026-02-13T15:10:41.806",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321879,1770995441815,-481.89542729,0.00017742,2,"2026-02-13T15:10:41.815",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321880,1770995441824,-1000.0,0.00017763,2,"2026-02-13T15:10:41.824",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321881,1770995441833,-1000.0,0.00017768,2,"2026-02-13T15:10:41.833",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321882,1770995441843,-1000.0,0.00017774,2,"2026-02-13T15:10:41.843",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321883,1770995441852,-1000.0,0.00017793,2,"2026-02-13T15:10:41.852",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321884,1770995441862,-10000.0,0.000178,2,"2026-02-13T15:10:41.862",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321885,1770995441872,-1000.0,0.00017801,2,"2026-02-13T15:10:41.872",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321886,1770995441881,-1000.0,0.00017807,2,"2026-02-13T15:10:41.881",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321887,1770995441891,-587.55355067,0.00017808,2,"2026-02-13T15:10:41.891",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321888,1770995441901,-587.55355067,0.00017808,2,"2026-02-13T15:10:41.901",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321889,1770995441914,-587.55355067,0.00017808,2,"2026-02-13T15:10:41.914",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321890,1770995441924,-587.55355067,0.00017808,2,"2026-02-13T15:10:41.924",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321891,1770995441934,-587.55355067,0.00017808,2,"2026-02-13T15:10:41.934",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321892,1770995441943,-587.55355067,0.00017808,2,"2026-02-13T15:10:41.943",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321893,1770995441953,-587.55355067,0.00017808,2,"2026-02-13T15:10:41.953",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321894,1770995441962,-587.55355067,0.00017808,2,"2026-02-13T15:10:41.962",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321895,1770995441972,-587.55355067,0.00017808,2,"2026-02-13T15:10:41.972",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321896,1770995441982,-587.55355067,0.00017808,2,"2026-02-13T15:10:41.982",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321897,1770995441992,-587.55355067,0.00017808,2,"2026-02-13T15:10:41.992",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321898,1770995442003,-587.55355067,0.00017808,2,"2026-02-13T15:10:42.003",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321899,1770995442013,-587.55355067,0.00017808,2,"2026-02-13T15:10:42.013",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321900,1770995442023,-587.55355067,0.00017808,2,"2026-02-13T15:10:42.023",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321901,1770995442033,-599.30462168,0.00017808,2,"2026-02-13T15:10:42.033",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321902,1770995442043,-599.30462168,0.00017808,2,"2026-02-13T15:10:42.043",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321903,1770995442053,-599.30462168,0.00017808,2,"2026-02-13T15:10:42.053",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321904,1770995442064,-599.30462168,0.00017808,2,"2026-02-13T15:10:42.064",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321905,1770995442074,-599.30462168,0.00017808,2,"2026-02-13T15:10:42.074",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321906,1770995442084,-599.30462168,0.00017808,2,"2026-02-13T15:10:42.084",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321907,1770995442094,-599.30462168,0.00017808,2,"2026-02-13T15:10:42.094",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321908,1770995442103,-599.30462168,0.00017808,2,"2026-02-13T15:10:42.103",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321909,1770995442113,-599.30462168,0.00017808,2,"2026-02-13T15:10:42.113",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321910,1770995442122,-599.30462168,0.00017808,2,"2026-02-13T15:10:42.122",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321911,1770995442132,-599.30462168,0.00017808,2,"2026-02-13T15:10:42.132",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321912,1770995442142,-599.30462168,0.00017808,2,"2026-02-13T15:10:42.142",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321913,1770995442151,-599.30462168,0.00017808,2,"2026-02-13T15:10:42.151",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321914,1770995442162,-704.1829305,0.00017808,2,"2026-02-13T15:10:42.162",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321915,1770995442172,-704.1829305,0.00017808,2,"2026-02-13T15:10:42.172",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321916,1770995442182,-370.24456559,0.00017808,2,"2026-02-13T15:10:42.182",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321917,1770995442192,-250.0,0.00017808,20,"2026-02-13T15:10:42.192",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321918,1770995442202,-250.0,0.00017808,20,"2026-02-13T15:10:42.202",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321919,1770995442211,-250.0,0.00017808,20,"2026-02-13T15:10:42.211",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321920,1770995442226,-323.200011,0.00017808,20,"2026-02-13T15:10:42.226",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321921,1770995442236,-1000.0,0.00017812,2,"2026-02-13T15:10:42.236",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321922,1770995442246,-206.4084,0.0001782,2,"2026-02-13T15:10:42.246",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321923,1770995442257,-206.40841,0.0001782,2,"2026-02-13T15:10:42.257",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321924,1770995442266,-1000.0,0.00017837,2,"2026-02-13T15:10:42.266",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321925,1770995442277,-1000.0,0.00017843,2,"2026-02-13T15:10:42.277",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321926,1770995442286,-1000.0,0.00017858,2,"2026-02-13T15:10:42.286",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321927,1770995442296,-1000.0,0.00017859,2,"2026-02-13T15:10:42.296",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321928,1770995442306,-1000.0,0.00017862,2,"2026-02-13T15:10:42.306",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321929,1770995442315,-1000.0,0.00017873,2,"2026-02-13T15:10:42.315",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321930,1770995442324,-1024.76482285,0.00017878,2,"2026-02-13T15:10:42.324",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321931,1770995442334,-1000.0,0.00017886,2,"2026-02-13T15:10:42.334",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321932,1770995442344,-1000.0,0.00017898,2,"2026-02-13T15:10:42.344",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321933,1770995442354,-179.81041651,0.000179,2,"2026-02-13T15:10:42.354",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321934,1770995442364,-878.1502,0.000179,2,"2026-02-13T15:10:42.364",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321935,1770995442375,-32832.125,0.000179,2,"2026-02-13T15:10:42.375",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321936,1770995442385,-1000.0,0.000179,2,"2026-02-13T15:10:42.385",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321937,1770995442395,-238.4124,0.000179,2,"2026-02-13T15:10:42.395",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321938,1770995442406,-370.5727307,0.000179,2,"2026-02-13T15:10:42.406",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321939,1770995442419,-1000.0,0.00017907,2,"2026-02-13T15:10:42.419",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321940,1770995442428,-1000.0,0.00017921,2,"2026-02-13T15:10:42.428",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321941,1770995442439,-1000.0,0.00017927,2,"2026-02-13T15:10:42.439",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321942,1770995442448,-1000.0,0.00017929,2,"2026-02-13T15:10:42.448",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321943,1770995442457,-1000.0,0.00017948,2,"2026-02-13T15:10:42.457",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321944,1770995442467,-165.46002286,0.00017957,3,"2026-02-13T15:10:42.467",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321945,1770995442477,-1000.0,0.00017959,2,"2026-02-13T15:10:42.477",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321946,1770995442487,-797.40393797,0.0001799,2,"2026-02-13T15:10:42.487",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321947,1770995442499,-18867.84692519,0.00018,2,"2026-02-13T15:10:42.499",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321948,1770995442509,-1712615.42439511,0.00018,2,"2026-02-13T15:10:42.509",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321949,1770995442736,-412.0,0.00016667,2,"2026-02-13T15:10:42.736",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321950,1770995442747,-24704.42703268,0.00018,2,"2026-02-13T15:10:42.747",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321951,1770995442771,-797.73976172,0.00018,2,"2026-02-13T15:10:42.771",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321952,1770995442783,-378.66,0.00018,2,"2026-02-13T15:10:42.783",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321962,1770995445867,-150.0,0.00010959,2,"2026-02-13T15:10:45.867",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321963,1770995445877,-189.89234222,0.00013428,2,"2026-02-13T15:10:45.877",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321964,1770995445886,-75.26091765,0.00013698,2,"2026-02-13T15:10:45.886",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321965,1770995445920,-424.73908235,0.00013698,2,"2026-02-13T15:10:45.920",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321966,1770995445930,-500.0,0.00013698,2,"2026-02-13T15:10:45.930",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321967,1770995445940,-500.0,0.00013698,2,"2026-02-13T15:10:45.940",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321968,1770995445950,-29226.46776998,0.00018,2,"2026-02-13T15:10:45.950",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321977,1770995446291,-500.0,0.00013698,2,"2026-02-13T15:10:46.291",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321978,1770995446301,-500.0,0.00017014,2,"2026-02-13T15:10:46.301",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321979,1770995446311,-16431.75012767,0.00018,2,"2026-02-13T15:10:46.311",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321990,1770995447560,-500.0,0.00013698,2,"2026-02-13T15:10:47.560",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321992,1770995447570,-501.89548392,0.00013698,2,"2026-02-13T15:10:47.570",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321994,1770995447580,-7645.38172264,0.00018,2,"2026-02-13T15:10:47.580",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405321996,1770995447592,-1840.59197903,0.00018,2,"2026-02-13T15:10:47.592",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322054,1770996296349,379.52,5.76e-05,2,"2026-02-13T15:24:56.349",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322055,1770996296541,379.52,5.89e-05,2,"2026-02-13T15:24:56.541",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322056,1770996296757,379.52,6.02e-05,2,"2026-02-13T15:24:56.757",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322057,1770996296960,379.52,6.15e-05,2,"2026-02-13T15:24:56.960",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322058,1770996297431,379.52,6.28e-05,2,"2026-02-13T15:24:57.431",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322059,1770996297481,379.52,6.41e-05,2,"2026-02-13T15:24:57.481",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322060,1770996297631,379.52,6.54e-05,2,"2026-02-13T15:24:57.631",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322061,1770996297848,379.52,6.67e-05,2,"2026-02-13T15:24:57.848",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322122,1770996632146,-379.52,6.8e-05,2,"2026-02-13T15:30:32.146",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322123,1770996632156,-379.52,6.93e-05,2,"2026-02-13T15:30:32.156",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322124,1770996632166,-379.52,7.06e-05,2,"2026-02-13T15:30:32.166",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322125,1770996632175,-379.52,7.19e-05,2,"2026-02-13T15:30:32.175",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322126,1770996632184,-379.52,7.32e-05,2,"2026-02-13T15:30:32.184",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322127,1770996632193,-379.52,7.45e-05,2,"2026-02-13T15:30:32.193",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322128,1770996632202,-379.52,7.58e-05,2,"2026-02-13T15:30:32.202",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322129,1770996632212,-200.0,7.7e-05,2,"2026-02-13T15:30:32.212",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322130,1770996632220,-379.52,7.71e-05,2,"2026-02-13T15:30:32.220",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322131,1770996632230,-500.0,7.8e-05,2,"2026-02-13T15:30:32.230",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322132,1770996632239,-379.52,7.84e-05,2,"2026-02-13T15:30:32.239",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322133,1770996632248,-700.0,7.9e-05,2,"2026-02-13T15:30:32.248",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322134,1770996632258,-379.52,7.969e-05,2,"2026-02-13T15:30:32.258",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322135,1770996632267,-1000.0,8e-05,2,"2026-02-13T15:30:32.267",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322136,1770996632276,-1200.0,8.037e-05,2,"2026-02-13T15:30:32.276",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322137,1770996632285,-300.0,8.037e-05,2,"2026-02-13T15:30:32.285",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322138,1770996632294,-300.0,8.037e-05,2,"2026-02-13T15:30:32.294",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322139,1770996632305,-229.16220833,8.038e-05,2,"2026-02-13T15:30:32.305",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322140,1770996632315,-500.0,8.038e-05,2,"2026-02-13T15:30:32.315",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322141,1770996632325,-500.0,8.038e-05,2,"2026-02-13T15:30:32.325",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322142,1770996632335,-500.0,8.038e-05,2,"2026-02-13T15:30:32.335",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322143,1770996632345,-500.0,8.038e-05,2,"2026-02-13T15:30:32.345",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322144,1770996632355,-609.82248569,8.038e-05,2,"2026-02-13T15:30:32.355",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322145,1770996632366,-150.0,8.038e-05,2,"2026-02-13T15:30:32.366",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322146,1770996632380,-6734.8376,8.039e-05,2,"2026-02-13T15:30:32.380",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322148,1770996632390,-13916.4401,8.039e-05,2,"2026-02-13T15:30:32.390",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322150,1770996632407,-12375.31910598,8.039e-05,2,"2026-02-13T15:30:32.407",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322151,1770996632419,-153459.73948105,8.039e-05,2,"2026-02-13T15:30:32.419",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322155,1770996632442,-292.97700002,8.039e-05,2,"2026-02-13T15:30:32.442",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322157,1770996632453,-754.95032,8.039e-05,2,"2026-02-13T15:30:32.453",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322166,1770996632491,-6237.17813814,8.039e-05,2,"2026-02-13T15:30:32.491",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322169,1770996632502,-444.67988334,8.039e-05,2,"2026-02-13T15:30:32.502",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322171,1770996632515,-6488.45087621,8.039e-05,2,"2026-02-13T15:30:32.515",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322174,1770996632528,-454837.15833277,8.039e-05,2,"2026-02-13T15:30:32.528",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322176,1770996632540,-194842.11887703,8.039e-05,2,"2026-02-13T15:30:32.540",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322177,1770996632556,-43503.88179772,8.039e-05,2,"2026-02-13T15:30:32.556",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322178,1770996632568,-1254.41808677,8.039e-05,2,"2026-02-13T15:30:32.568",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322179,1770996632584,-2730.32925223,8.039e-05,2,"2026-02-13T15:30:32.584",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322182,1770996638181,-5494.62479964,8.039e-05,2,"2026-02-13T15:30:38.181",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322183,1770996638193,-648.94286654,8.039e-05,2,"2026-02-13T15:30:38.193",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322184,1770996638276,-3300.25,8.039e-05,2,"2026-02-13T15:30:38.276",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322185,1770996638291,-393519.94245756,8.039e-05,2,"2026-02-13T15:30:38.291",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322186,1770996638306,-2219815.038725,8.039e-05,2,"2026-02-13T15:30:38.306",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322187,1770996638316,-1849.165,8.074e-05,2,"2026-02-13T15:30:38.316",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322188,1770996638326,-158.098,8.074e-05,2,"2026-02-13T15:30:38.326",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322189,1770996638336,-825.07353291,8.074e-05,2,"2026-02-13T15:30:38.336",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322190,1770996638346,-646.17724476,8.074e-05,2,"2026-02-13T15:30:38.346",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322191,1770996638357,-7495.57345274,8.074e-05,2,"2026-02-13T15:30:38.357",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322192,1770996638367,-186.15512095,8.074e-05,2,"2026-02-13T15:30:38.367",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322193,1770996638380,-379.52,8.099e-05,2,"2026-02-13T15:30:38.380",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322194,1770996638394,-143392.95996041,8.138e-05,2,"2026-02-13T15:30:38.394",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322195,1770996638404,-8729.966218,8.178e-05,2,"2026-02-13T15:30:38.404",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322196,1770996638418,-500.0,8.219e-05,2,"2026-02-13T15:30:38.418",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322197,1770996638428,-500.0,8.219e-05,2,"2026-02-13T15:30:38.428",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322198,1770996638438,-614.62798108,8.219e-05,2,"2026-02-13T15:30:38.438",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322199,1770996638448,-374.12,8.219e-05,2,"2026-02-13T15:30:38.448",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322200,1770996638458,-13745.77,8.219e-05,2,"2026-02-13T15:30:38.458",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322201,1770996638472,-379.52,8.229e-05,2,"2026-02-13T15:30:38.472",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322202,1770996638483,-9999.99,8.238e-05,2,"2026-02-13T15:30:38.483",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322204,1770996638493,-374.12,8.676e-05,2,"2026-02-13T15:30:38.493",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322206,1770996638502,-311838.53079898,8.748e-05,2,"2026-02-13T15:30:38.502",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322220,1770996638758,-150.99,8.748e-05,2,"2026-02-13T15:30:38.758",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322221,1770996638769,-8114.86,8.748e-05,2,"2026-02-13T15:30:38.769",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322222,1770996638780,-6899.81,8.772e-05,2,"2026-02-13T15:30:38.780",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322223,1770996638790,-1680.0,8.841e-05,2,"2026-02-13T15:30:38.790",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322224,1770996638800,-420.0,8.841e-05,2,"2026-02-13T15:30:38.800",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322225,1770996638811,-500.0,8.841e-05,2,"2026-02-13T15:30:38.811",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322226,1770996638822,-255.0,8.842e-05,2,"2026-02-13T15:30:38.822",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322227,1770996638832,-10192.5,8.923e-05,2,"2026-02-13T15:30:38.832",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322228,1770996638843,-1203.47,8.923e-05,2,"2026-02-13T15:30:38.843",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322229,1770996638853,-250.0,8.985e-05,2,"2026-02-13T15:30:38.853",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322230,1770996638863,-1200.0,9e-05,3,"2026-02-13T15:30:38.863",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322231,1770996638873,-500.0,9.115e-05,2,"2026-02-13T15:30:38.873",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322232,1770996638887,-374.12,9.132e-05,2,"2026-02-13T15:30:38.887",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322233,1770996638897,-792.93,9.222e-05,2,"2026-02-13T15:30:38.897",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322234,1770996638908,-500.0,9.223e-05,2,"2026-02-13T15:30:38.908",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322235,1770996638923,-569.55371139,9.223e-05,2,"2026-02-13T15:30:38.923",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322236,1770996638935,-500.0,9.223e-05,2,"2026-02-13T15:30:38.935",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322237,1770996638945,-501.77969329,9.223e-05,2,"2026-02-13T15:30:38.945",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322238,1770996638955,-500.0,9.223e-05,2,"2026-02-13T15:30:38.955",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322239,1770996638966,-500.0,9.223e-05,2,"2026-02-13T15:30:38.966",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322240,1770996638976,-623.71743587,9.223e-05,2,"2026-02-13T15:30:38.976",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322241,1770996638987,-513.94571317,9.223e-05,2,"2026-02-13T15:30:38.987",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322242,1770996638997,-500.0,9.223e-05,2,"2026-02-13T15:30:38.997",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322243,1770996639008,-542.88715451,9.223e-05,2,"2026-02-13T15:30:39.008",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322244,1770996639019,-500.0,9.223e-05,2,"2026-02-13T15:30:39.019",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322245,1770996639029,-545.44406708,9.223e-05,2,"2026-02-13T15:30:39.029",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322246,1770996639040,-500.0,9.223e-05,2,"2026-02-13T15:30:39.040",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322247,1770996639050,-500.0,9.223e-05,2,"2026-02-13T15:30:39.050",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322248,1770996639060,-500.0,9.223e-05,2,"2026-02-13T15:30:39.060",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322249,1770996639071,-500.0,9.223e-05,2,"2026-02-13T15:30:39.071",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322250,1770996639081,-571.24633497,9.223e-05,2,"2026-02-13T15:30:39.081",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322251,1770996639091,-500.0,9.223e-05,2,"2026-02-13T15:30:39.091",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322252,1770996639100,-500.0,9.223e-05,2,"2026-02-13T15:30:39.100",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322253,1770996639114,-500.0,9.223e-05,2,"2026-02-13T15:30:39.114",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322254,1770996639130,-500.0,9.223e-05,2,"2026-02-13T15:30:39.130",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322255,1770996639143,-166.66,9.387e-05,2,"2026-02-13T15:30:39.143",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322256,1770996639153,-500.0,9.389e-05,2,"2026-02-13T15:30:39.153",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322257,1770996639163,-792.93,9.496e-05,2,"2026-02-13T15:30:39.163",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322258,1770996639173,-448.41,9.564e-05,2,"2026-02-13T15:30:39.173",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322259,1770996639183,-374.12,9.589e-05,2,"2026-02-13T15:30:39.183",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322260,1770996639193,-500.0,9.663e-05,2,"2026-02-13T15:30:39.193",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322261,1770996639202,-9999.99,9.67e-05,2,"2026-02-13T15:30:39.202",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322262,1770996639212,-166.66,9.697e-05,2,"2026-02-13T15:30:39.212",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322263,1770996639222,-2351.0,9.725e-05,2,"2026-02-13T15:30:39.222",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322264,1770996639233,-587.0,9.725e-05,2,"2026-02-13T15:30:39.233",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322265,1770996639243,-433.0,9.726e-05,2,"2026-02-13T15:30:39.243",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322266,1770996639253,-792.93,9.77e-05,2,"2026-02-13T15:30:39.253",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322267,1770996639263,-501.31455207,9.771e-05,2,"2026-02-13T15:30:39.263",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322268,1770996639273,-1000.0,9.771e-05,2,"2026-02-13T15:30:39.273",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322269,1770996639282,-1000.0,9.771e-05,2,"2026-02-13T15:30:39.282",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322270,1770996639292,-228.27051733,9.771e-05,2,"2026-02-13T15:30:39.292",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322271,1770996639304,-508.33512223,9.771e-05,2,"2026-02-13T15:30:39.304",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322272,1770996639314,-1000.0,9.771e-05,2,"2026-02-13T15:30:39.314",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322273,1770996639324,-1000.0,9.771e-05,2,"2026-02-13T15:30:39.324",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322274,1770996639334,-1000.0,9.771e-05,2,"2026-02-13T15:30:39.334",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322275,1770996639343,-1000.0,9.771e-05,2,"2026-02-13T15:30:39.343",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322276,1770996639354,-1000.0,9.771e-05,2,"2026-02-13T15:30:39.354",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322277,1770996639363,-1000.0,9.771e-05,2,"2026-02-13T15:30:39.363",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322278,1770996639373,-1000.0,9.771e-05,2,"2026-02-13T15:30:39.373",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322279,1770996639389,-884.25817303,9.771e-05,2,"2026-02-13T15:30:39.389",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322280,1770996639399,-500.0,9.937e-05,2,"2026-02-13T15:30:39.399",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322281,1770996639410,-3016.09,9.947e-05,2,"2026-02-13T15:30:39.410",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322282,1770996639420,-525.57,9.954e-05,2,"2026-02-13T15:30:39.420",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322283,1770996639430,-1000.0,0.0001,2,"2026-02-13T15:30:39.430",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322284,1770996639440,-232.78327733,0.0001,2,"2026-02-13T15:30:39.440",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322285,1770996639451,-232.78327733,0.0001,2,"2026-02-13T15:30:39.451",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322286,1770996639462,-232.78327733,0.0001,2,"2026-02-13T15:30:39.462",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322287,1770996639472,-370.57273071,0.0001,2,"2026-02-13T15:30:39.472",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322288,1770996639482,-151.0,0.0001,2,"2026-02-13T15:30:39.482",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322289,1770996639492,-151.0,0.0001,2,"2026-02-13T15:30:39.492",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322290,1770996639503,-151.0,0.0001,2,"2026-02-13T15:30:39.503",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322291,1770996639513,-151.0,0.0001,2,"2026-02-13T15:30:39.513",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322292,1770996639523,-151.0,0.0001,2,"2026-02-13T15:30:39.523",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322293,1770996639534,-151.0,0.0001,2,"2026-02-13T15:30:39.534",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322294,1770996639543,-151.0,0.0001,2,"2026-02-13T15:30:39.543",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322295,1770996639552,-151.0,0.0001,2,"2026-02-13T15:30:39.552",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322296,1770996639562,-151.0,0.0001,2,"2026-02-13T15:30:39.562",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322297,1770996639572,-151.0,0.0001,2,"2026-02-13T15:30:39.572",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322298,1770996639582,-151.0,0.0001,2,"2026-02-13T15:30:39.582",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322299,1770996639592,-151.0,0.0001,2,"2026-02-13T15:30:39.592",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322300,1770996639602,-151.0,0.0001,2,"2026-02-13T15:30:39.602",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322301,1770996639611,-151.0,0.0001,2,"2026-02-13T15:30:39.611",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322302,1770996639621,-151.0,0.0001,2,"2026-02-13T15:30:39.621",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322303,1770996639631,-151.0,0.0001,2,"2026-02-13T15:30:39.631",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322304,1770996639642,-151.0,0.0001,2,"2026-02-13T15:30:39.642",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322305,1770996639653,-151.0,0.0001,2,"2026-02-13T15:30:39.653",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322306,1770996639663,-151.0,0.0001,2,"2026-02-13T15:30:39.663",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322307,1770996639672,-151.0,0.0001,2,"2026-02-13T15:30:39.672",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322308,1770996639681,-175.06822215,0.0001,2,"2026-02-13T15:30:39.681",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322309,1770996639692,-1966.0489619,0.0001,2,"2026-02-13T15:30:39.692",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322310,1770996639711,-22851.20143798,0.0001,2,"2026-02-13T15:30:39.711",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322311,1770996639723,-224.0,0.0001,2,"2026-02-13T15:30:39.723",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322312,1770996639733,-224.0,0.0001,2,"2026-02-13T15:30:39.733",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322313,1770996639743,-226.54609765,0.0001,2,"2026-02-13T15:30:39.743",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322314,1770996639753,-1084.07923847,0.0001,2,"2026-02-13T15:30:39.753",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322315,1770996639763,-1084.07923847,0.0001,2,"2026-02-13T15:30:39.763",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322316,1770996639773,-166.66,0.00010006,2,"2026-02-13T15:30:39.773",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322317,1770996639783,-1170.68580388,0.00010029,2,"2026-02-13T15:30:39.783",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322318,1770996639792,-792.93,0.00010044,2,"2026-02-13T15:30:39.792",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322319,1770996639802,-374.12,0.00010046,2,"2026-02-13T15:30:39.802",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322320,1770996639812,-260.47970355,0.000101,2,"2026-02-13T15:30:39.812",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322321,1770996639822,-500.0,0.00010211,2,"2026-02-13T15:30:39.822",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322322,1770996639832,-166.66,0.00010316,2,"2026-02-13T15:30:39.832",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322323,1770996639842,-792.93,0.00010318,2,"2026-02-13T15:30:39.842",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322324,1770996639852,-153.95555708,0.00010318,2,"2026-02-13T15:30:39.852",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322325,1770996639862,-1500.0,0.00010318,2,"2026-02-13T15:30:39.862",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322326,1770996639871,-1500.0,0.00010318,2,"2026-02-13T15:30:39.871",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322327,1770996639881,-1500.0,0.00010318,2,"2026-02-13T15:30:39.881",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322328,1770996639893,-1500.0,0.00010318,2,"2026-02-13T15:30:39.893",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322329,1770996639903,-1500.0,0.00010318,2,"2026-02-13T15:30:39.903",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322330,1770996639912,-1500.0,0.00010318,2,"2026-02-13T15:30:39.912",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322331,1770996639922,-1500.0,0.00010318,2,"2026-02-13T15:30:39.922",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322332,1770996639932,-1500.0,0.00010318,2,"2026-02-13T15:30:39.932",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322333,1770996639943,-3708.03629442,0.00010405,2,"2026-02-13T15:30:39.943",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322334,1770996639953,-500.0,0.00010485,2,"2026-02-13T15:30:39.953",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322335,1770996639963,-374.12,0.00010502,2,"2026-02-13T15:30:39.963",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322336,1770996639972,-792.93,0.00010592,2,"2026-02-13T15:30:39.972",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322337,1770996639982,-166.66,0.00010626,2,"2026-02-13T15:30:39.982",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322338,1770996639992,-2650.91712547,0.00010645,2,"2026-02-13T15:30:39.992",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322339,1770996640002,-3292.0,0.00010697,2,"2026-02-13T15:30:40.002",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322340,1770996640012,-823.0,0.00010697,2,"2026-02-13T15:30:40.012",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322341,1770996640022,-736.0,0.00010698,2,"2026-02-13T15:30:40.022",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322342,1770996640032,-268.96643021,0.000107,2,"2026-02-13T15:30:40.032",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322343,1770996640042,-29668.12,0.00010731,2,"2026-02-13T15:30:40.042",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322344,1770996640052,-162.61,0.00010755,2,"2026-02-13T15:30:40.052",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322345,1770996640062,-500.0,0.00010759,2,"2026-02-13T15:30:40.062",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322346,1770996640072,-632.2594873,0.000108,2,"2026-02-13T15:30:40.072",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322347,1770996640081,-792.93,0.00010866,2,"2026-02-13T15:30:40.081",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322348,1770996640091,-2000.0,0.00010866,2,"2026-02-13T15:30:40.091",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322349,1770996640101,-987.36366918,0.00010866,2,"2026-02-13T15:30:40.101",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322350,1770996640111,-2000.0,0.00010866,2,"2026-02-13T15:30:40.111",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322352,1770996640121,-2000.0,0.00010866,2,"2026-02-13T15:30:40.121",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322354,1770996640131,-1003.71008588,0.00010866,2,"2026-02-13T15:30:40.131",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322355,1770996640142,-581.08187807,0.00010866,2,"2026-02-13T15:30:40.142",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322356,1770996640152,-1953.91707801,0.00010866,2,"2026-02-13T15:30:40.152",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322358,1770996640162,-2000.0,0.00010866,2,"2026-02-13T15:30:40.162",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322360,1770996640172,-4315.24371304,0.000109,2,"2026-02-13T15:30:40.172",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322361,1770996640182,-7228.93097255,0.000109,2,"2026-02-13T15:30:40.182",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322362,1770996640192,-7228.93097254,0.000109,2,"2026-02-13T15:30:40.192",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322363,1770996640203,-166.66,0.00010936,2,"2026-02-13T15:30:40.203",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322364,1770996640212,-166.66,0.00010959,2,"2026-02-13T15:30:40.212",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322365,1770996640222,-374.12,0.00010959,2,"2026-02-13T15:30:40.222",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322366,1770996640232,-9448.28379857,0.00011,2,"2026-02-13T15:30:40.232",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322367,1770996640242,-166.66,0.00011068,2,"2026-02-13T15:30:40.242",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322368,1770996640256,-44388.18335542,0.00011099,2,"2026-02-13T15:30:40.256",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322369,1770996640266,-44388.18335539,0.00011099,2,"2026-02-13T15:30:40.266",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322370,1770996640276,-44388.18335539,0.00011099,2,"2026-02-13T15:30:40.276",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322371,1770996640286,-36903.09562883,0.00011099,2,"2026-02-13T15:30:40.286",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322372,1770996640296,-36903.09562883,0.00011099,2,"2026-02-13T15:30:40.296",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322373,1770996640306,-36903.09562883,0.00011099,2,"2026-02-13T15:30:40.306",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322374,1770996640316,-792.95344325,0.0001114,2,"2026-02-13T15:30:40.316",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322375,1770996640326,-513.0,0.00011151,2,"2026-02-13T15:30:40.326",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322376,1770996640336,-166.66,0.00011178,2,"2026-02-13T15:30:40.336",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322377,1770996640346,-12266.67,0.00011233,2,"2026-02-13T15:30:40.346",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322378,1770996640355,-1000.0,0.0001125,2,"2026-02-13T15:30:40.355",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322379,1770996640366,-166.66,0.00011288,2,"2026-02-13T15:30:40.366",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322380,1770996640380,-36903.09562883,0.00011326,2,"2026-02-13T15:30:40.380",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322381,1770996640392,-44388.18335539,0.00011326,2,"2026-02-13T15:30:40.392",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322382,1770996640403,-473.312491,0.00011356,2,"2026-02-13T15:30:40.403",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322383,1770996640415,-636.26287,0.00011356,2,"2026-02-13T15:30:40.415",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322384,1770996640425,-1486.471145,0.00011356,2,"2026-02-13T15:30:40.425",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322385,1770996640435,-166.66,0.00011397,2,"2026-02-13T15:30:40.435",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322386,1770996640446,-2500.0,0.00011414,2,"2026-02-13T15:30:40.446",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322387,1770996640456,-1860.79622624,0.00011414,2,"2026-02-13T15:30:40.456",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322388,1770996640466,-1766.54635509,0.00011414,2,"2026-02-13T15:30:40.466",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322389,1770996640475,-2500.0,0.00011414,2,"2026-02-13T15:30:40.475",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322390,1770996640486,-374.12,0.00011416,2,"2026-02-13T15:30:40.486",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322391,1770996640496,-1375.639117,0.00011455,2,"2026-02-13T15:30:40.496",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322392,1770996640506,-1048.58678,0.00011455,2,"2026-02-13T15:30:40.506",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322393,1770996640516,-166.66,0.00011507,2,"2026-02-13T15:30:40.516",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322394,1770996640526,-13745.77,0.00011507,2,"2026-02-13T15:30:40.526",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322395,1770996640537,-258.340813,0.00011738,2,"2026-02-13T15:30:40.537",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322396,1770996640547,-4609.0,0.00011767,2,"2026-02-13T15:30:40.547",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322397,1770996640557,-1252.0,0.00011767,2,"2026-02-13T15:30:40.557",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322398,1770996640566,-1152.0,0.00011767,2,"2026-02-13T15:30:40.566",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322399,1770996640576,-374.12,0.00011872,2,"2026-02-13T15:30:40.576",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322400,1770996640586,-1500.0,0.00011962,2,"2026-02-13T15:30:40.586",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322401,1770996640596,-1000.0,0.00011962,2,"2026-02-13T15:30:40.596",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322402,1770996640606,-22354.97,0.00012055,2,"2026-02-13T15:30:40.606",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322403,1770996640617,-500.25,0.00012329,2,"2026-02-13T15:30:40.617",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322404,1770996640627,-374.12,0.00012329,2,"2026-02-13T15:30:40.627",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322405,1770996640636,-307.0,0.00012335,2,"2026-02-13T15:30:40.636",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322406,1770996640651,-256.0,0.00012385,2,"2026-02-13T15:30:40.651",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322407,1770996640661,-36903.09562883,0.00012422,2,"2026-02-13T15:30:40.661",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322408,1770996640671,-44388.18335539,0.00012422,2,"2026-02-13T15:30:40.671",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322409,1770996640681,-1000.0,0.000125,2,"2026-02-13T15:30:40.681",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322410,1770996640691,-7228.93097254,0.00012524,2,"2026-02-13T15:30:40.691",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322411,1770996640701,-500.0,0.0001263,2,"2026-02-13T15:30:40.701",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322412,1770996640711,-500.0,0.00012741,2,"2026-02-13T15:30:40.711",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322413,1770996640721,-44004.99191595,0.000129,2,"2026-02-13T15:30:40.721",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322414,1770996640731,-6453.0,0.00012944,2,"2026-02-13T15:30:40.731",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322415,1770996640740,-1613.0,0.00012944,2,"2026-02-13T15:30:40.740",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322416,1770996640750,-2129.0,0.00012949,2,"2026-02-13T15:30:40.750",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322417,1770996640760,-370.5727307,0.00012974,2,"2026-02-13T15:30:40.760",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322418,1770996640770,-10477.38,0.0001312,2,"2026-02-13T15:30:40.770",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322419,1770996640780,-184.0,0.00013156,2,"2026-02-13T15:30:40.780",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322420,1770996640790,-153.0,0.00013206,2,"2026-02-13T15:30:40.790",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322421,1770996640799,-16883.32,0.0001333,2,"2026-02-13T15:30:40.799",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322422,1770996640809,-36903.09562883,0.00013517,2,"2026-02-13T15:30:40.809",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322423,1770996640819,-44388.18335539,0.00013517,2,"2026-02-13T15:30:40.819",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322424,1770996640829,-500.0,0.00013698,2,"2026-02-13T15:30:40.829",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322425,1770996640842,-500.0,0.00013698,2,"2026-02-13T15:30:40.842",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322426,1770996640852,-500.0,0.00013698,2,"2026-02-13T15:30:40.852",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322427,1770996640862,-500.0,0.00013698,2,"2026-02-13T15:30:40.862",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322428,1770996640872,-500.0,0.00013698,2,"2026-02-13T15:30:40.872",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322429,1770996640882,-500.0,0.00013698,2,"2026-02-13T15:30:40.882",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322430,1770996640892,-500.0,0.00013698,2,"2026-02-13T15:30:40.892",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322431,1770996640903,-500.0,0.00013698,2,"2026-02-13T15:30:40.903",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322432,1770996640913,-500.0,0.00013698,2,"2026-02-13T15:30:40.913",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322433,1770996640922,-183.32821455,0.00013698,2,"2026-02-13T15:30:40.922",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322434,1770996640932,-500.0,0.00013698,2,"2026-02-13T15:30:40.932",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322435,1770996640941,-500.0,0.00013698,2,"2026-02-13T15:30:40.941",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322436,1770996640951,-299.81488272,0.00013698,2,"2026-02-13T15:30:40.951",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322437,1770996640961,-518.70244682,0.00013698,2,"2026-02-13T15:30:40.961",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322438,1770996640971,-520.25784948,0.00013698,2,"2026-02-13T15:30:40.971",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322439,1770996640980,-563.63927172,0.00013698,2,"2026-02-13T15:30:40.980",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322440,1770996640990,-570.41,0.00013698,2,"2026-02-13T15:30:40.990",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322441,1770996641000,-570.41,0.00013698,2,"2026-02-13T15:30:41.000",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322442,1770996641010,-570.41,0.00013698,2,"2026-02-13T15:30:41.010",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322443,1770996641020,-570.41,0.00013698,2,"2026-02-13T15:30:41.020",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322444,1770996641030,-570.41,0.00013698,2,"2026-02-13T15:30:41.030",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322445,1770996641045,-570.41,0.00013698,2,"2026-02-13T15:30:41.045",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322446,1770996641055,-570.41,0.00013698,2,"2026-02-13T15:30:41.055",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322447,1770996641065,-570.41,0.00013698,2,"2026-02-13T15:30:41.065",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322448,1770996641075,-570.41,0.00013698,2,"2026-02-13T15:30:41.075",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322449,1770996641085,-570.41,0.00013698,2,"2026-02-13T15:30:41.085",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322450,1770996641097,-570.41,0.00013698,2,"2026-02-13T15:30:41.097",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322451,1770996641106,-570.41,0.00013698,2,"2026-02-13T15:30:41.106",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322452,1770996641117,-570.41,0.00013698,2,"2026-02-13T15:30:41.117",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322454,1770996641127,-570.41,0.00013698,2,"2026-02-13T15:30:41.127",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322456,1770996641136,-570.41,0.00013698,2,"2026-02-13T15:30:41.136",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322457,1770996641149,-500.0,0.00013698,2,"2026-02-13T15:30:41.149",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322460,1770996641158,-448.17514217,0.00013698,2,"2026-02-13T15:30:41.158",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322462,1770996641168,-500.0,0.00013698,2,"2026-02-13T15:30:41.168",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322464,1770996641177,-500.0,0.00013698,2,"2026-02-13T15:30:41.177",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322466,1770996641187,-500.0,0.00013698,2,"2026-02-13T15:30:41.187",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322468,1770996641197,-500.0,0.00013698,2,"2026-02-13T15:30:41.197",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322470,1770996641207,-277.56073646,0.00013698,2,"2026-02-13T15:30:41.207",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322472,1770996641217,-500.0,0.00013698,2,"2026-02-13T15:30:41.217",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322475,1770996641226,-500.0,0.00013698,2,"2026-02-13T15:30:41.226",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322477,1770996641239,-500.0,0.00013698,2,"2026-02-13T15:30:41.239",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322478,1770996641249,-500.0,0.00013698,2,"2026-02-13T15:30:41.249",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322479,1770996641258,-586.00467181,0.00013698,2,"2026-02-13T15:30:41.258",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322480,1770996641268,-500.0,0.00013698,2,"2026-02-13T15:30:41.268",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322481,1770996641277,-500.0,0.00013698,2,"2026-02-13T15:30:41.277",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322482,1770996641288,-500.0,0.00013698,2,"2026-02-13T15:30:41.288",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322483,1770996641298,-500.0,0.00013698,2,"2026-02-13T15:30:41.298",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322484,1770996641307,-500.0,0.00013698,2,"2026-02-13T15:30:41.307",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322485,1770996641317,-500.0,0.00013698,2,"2026-02-13T15:30:41.317",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322486,1770996641327,-500.0,0.00013698,2,"2026-02-13T15:30:41.327",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322487,1770996641336,-500.0,0.00013698,2,"2026-02-13T15:30:41.336",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322488,1770996641345,-500.0,0.00013698,2,"2026-02-13T15:30:41.345",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322489,1770996641355,-500.0,0.00013698,2,"2026-02-13T15:30:41.355",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322490,1770996641365,-500.0,0.00013698,2,"2026-02-13T15:30:41.365",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322491,1770996641378,-500.0,0.00013698,2,"2026-02-13T15:30:41.378",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322492,1770996641391,-500.0,0.00013698,2,"2026-02-13T15:30:41.391",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322493,1770996641401,-321.35543779,0.00013698,2,"2026-02-13T15:30:41.401",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322494,1770996641412,-500.0,0.00013698,2,"2026-02-13T15:30:41.412",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322495,1770996641422,-500.0,0.00013698,2,"2026-02-13T15:30:41.422",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322496,1770996641432,-463.4906551,0.00013698,2,"2026-02-13T15:30:41.432",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322497,1770996641442,-500.0,0.00013698,2,"2026-02-13T15:30:41.442",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322498,1770996641452,-578.39927052,0.00013698,2,"2026-02-13T15:30:41.452",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322499,1770996641462,-500.0,0.00013698,2,"2026-02-13T15:30:41.462",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322500,1770996641471,-500.0,0.00013698,2,"2026-02-13T15:30:41.471",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322501,1770996641481,-509.4313423,0.00013698,2,"2026-02-13T15:30:41.481",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322502,1770996641491,-500.0,0.00013698,2,"2026-02-13T15:30:41.491",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322503,1770996641501,-500.0,0.00013698,2,"2026-02-13T15:30:41.501",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322504,1770996641511,-500.0,0.00013698,2,"2026-02-13T15:30:41.511",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322505,1770996641521,-500.0,0.00013698,2,"2026-02-13T15:30:41.521",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322506,1770996641530,-500.0,0.00013698,2,"2026-02-13T15:30:41.530",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322507,1770996641540,-500.0,0.00013698,2,"2026-02-13T15:30:41.540",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322508,1770996641550,-500.0,0.00013698,2,"2026-02-13T15:30:41.550",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322509,1770996641560,-500.0,0.00013698,2,"2026-02-13T15:30:41.560",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322510,1770996641570,-415.98842539,0.00013698,2,"2026-02-13T15:30:41.570",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322511,1770996641581,-200.0,0.00013699,2,"2026-02-13T15:30:41.581",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322512,1770996641591,-5785.18,0.00013699,2,"2026-02-13T15:30:41.591",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322513,1770996641600,-204.66,0.00013699,2,"2026-02-13T15:30:41.600",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322514,1770996641611,-170.55,0.00013699,2,"2026-02-13T15:30:41.611",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322515,1770996641621,-852.75,0.00013699,2,"2026-02-13T15:30:41.621",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322516,1770996641631,-282.63121113,0.00013699,2,"2026-02-13T15:30:41.631",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322517,1770996641642,-560.82560614,0.00013699,2,"2026-02-13T15:30:41.642",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322518,1770996641652,-500.0,0.00013699,2,"2026-02-13T15:30:41.652",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322519,1770996641663,-500.9662317,0.00013699,2,"2026-02-13T15:30:41.663",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322520,1770996641673,-500.0,0.00013699,2,"2026-02-13T15:30:41.673",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322521,1770996641683,-170.11819774,0.00013699,2,"2026-02-13T15:30:41.683",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322522,1770996641694,-4200.27,0.000137,2,"2026-02-13T15:30:41.694",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322523,1770996641703,-2644.99,0.000137,2,"2026-02-13T15:30:41.703",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322524,1770996641713,-2644.99,0.000137,2,"2026-02-13T15:30:41.713",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322525,1770996641723,-2644.99,0.000137,2,"2026-02-13T15:30:41.723",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322526,1770996641732,-2644.99,0.000137,2,"2026-02-13T15:30:41.732",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322527,1770996641742,-2644.99,0.000137,2,"2026-02-13T15:30:41.742",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322528,1770996641752,-1000.0,0.00013749,2,"2026-02-13T15:30:41.752",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322529,1770996641762,-160.0,0.00013811,2,"2026-02-13T15:30:41.762",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322530,1770996641771,-1835.430021,0.00013923,7,"2026-02-13T15:30:41.771",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322531,1770996641781,-500.0,0.00014,2,"2026-02-13T15:30:41.781",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322532,1770996641791,-4031.0,0.00014238,2,"2026-02-13T15:30:41.791",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322533,1770996641800,-1466.0,0.00014238,2,"2026-02-13T15:30:41.800",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322534,1770996641810,-1000.0,0.00014247,2,"2026-02-13T15:30:41.810",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322535,1770996641819,-5785.18,0.00014384,2,"2026-02-13T15:30:41.819",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322536,1770996641829,-36903.09562883,0.00014613,2,"2026-02-13T15:30:41.829",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322537,1770996641839,-44388.18335539,0.00014613,2,"2026-02-13T15:30:41.839",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322538,1770996641849,-514.41300795,0.00014795,2,"2026-02-13T15:30:41.849",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322539,1770996641858,-7228.93097254,0.00014799,2,"2026-02-13T15:30:41.858",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322540,1770996641868,-1000.0,0.00014843,7,"2026-02-13T15:30:41.868",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322541,1770996641877,-1000.0,0.00014999,2,"2026-02-13T15:30:41.877",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322542,1770996641887,-5785.18,0.00015068,2,"2026-02-13T15:30:41.887",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322543,1770996641900,-900.0,0.00015068,2,"2026-02-13T15:30:41.900",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322544,1770996641910,-736.263875,0.00015142,7,"2026-02-13T15:30:41.910",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322545,1770996641921,-989.742243,0.00015142,7,"2026-02-13T15:30:41.921",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322546,1770996641931,-2312.288448,0.00015142,7,"2026-02-13T15:30:41.931",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322547,1770996641942,-4585.463724,0.00015274,7,"2026-02-13T15:30:41.942",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322548,1770996641952,-1631.134991,0.00015274,7,"2026-02-13T15:30:41.952",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322549,1770996641962,-203.42619,0.00015274,7,"2026-02-13T15:30:41.962",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322550,1770996641972,-448.41,0.00015519,2,"2026-02-13T15:30:41.972",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322551,1770996641982,-761.93415659,0.0001561,2,"2026-02-13T15:30:41.982",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322552,1770996641992,-570.41,0.00015642,2,"2026-02-13T15:30:41.992",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322553,1770996642001,-401.863487,0.0001565,7,"2026-02-13T15:30:42.001",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322554,1770996642011,-36903.09562883,0.00015709,2,"2026-02-13T15:30:42.011",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322555,1770996642021,-44388.18335539,0.00015709,2,"2026-02-13T15:30:42.021",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322556,1770996642030,-5785.18,0.00015753,2,"2026-02-13T15:30:42.030",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322557,1770996642040,-525.57,0.00015904,2,"2026-02-13T15:30:42.040",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322558,1770996642049,-302.88716653,0.00016,2,"2026-02-13T15:30:42.049",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322559,1770996642059,-9999.99,0.00016116,2,"2026-02-13T15:30:42.059",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322560,1770996642068,-5000.00269632,0.000162,5,"2026-02-13T15:30:42.068",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322561,1770996642077,-5785.18,0.00016438,2,"2026-02-13T15:30:42.077",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322562,1770996642087,-900.0,0.00016438,2,"2026-02-13T15:30:42.087",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322563,1770996642097,-162.61,0.00016541,2,"2026-02-13T15:30:42.097",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322564,1770996642107,-162.58842784,0.00016627,2,"2026-02-13T15:30:42.107",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322565,1770996642116,-36903.09562883,0.00016804,2,"2026-02-13T15:30:42.116",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322566,1770996642125,-44388.18335539,0.00016804,2,"2026-02-13T15:30:42.125",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322567,1770996642133,-500.0,0.00016877,2,"2026-02-13T15:30:42.133",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322568,1770996642145,-357.0,0.00016918,2,"2026-02-13T15:30:42.145",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322569,1770996642155,-556.86,0.00016924,2,"2026-02-13T15:30:42.155",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322570,1770996642164,-357.0,0.00017047,2,"2026-02-13T15:30:42.164",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322571,1770996642174,-7228.93097254,0.00017075,2,"2026-02-13T15:30:42.174",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322572,1770996642184,-500.0,0.00017123,2,"2026-02-13T15:30:42.184",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322573,1770996642194,-357.0,0.00017173,2,"2026-02-13T15:30:42.194",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322574,1770996642204,-357.0,0.00017177,2,"2026-02-13T15:30:42.204",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322575,1770996642214,-357.0,0.0001719,2,"2026-02-13T15:30:42.214",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322576,1770996642228,-357.0,0.00017202,2,"2026-02-13T15:30:42.228",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322577,1770996642237,-357.0,0.00017238,2,"2026-02-13T15:30:42.237",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322578,1770996642246,-357.0,0.0001726,2,"2026-02-13T15:30:42.246",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322579,1770996642256,-357.0,0.00017366,2,"2026-02-13T15:30:42.256",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322580,1770996642267,-357.0,0.00017524,2,"2026-02-13T15:30:42.267",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322581,1770996642276,-357.0,0.00017543,2,"2026-02-13T15:30:42.276",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322582,1770996642286,-357.0,0.00017614,2,"2026-02-13T15:30:42.286",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322583,1770996642296,-357.0,0.00017617,2,"2026-02-13T15:30:42.296",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322584,1770996642305,-1299.116,0.00017623,2,"2026-02-13T15:30:42.305",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322585,1770996642315,-151.11,0.00017623,2,"2026-02-13T15:30:42.315",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322586,1770996642325,-1219.879,0.00017623,2,"2026-02-13T15:30:42.325",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322587,1770996642336,-925.399,0.00017623,2,"2026-02-13T15:30:42.336",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322588,1770996642345,-2450.0,0.00017623,2,"2026-02-13T15:30:42.345",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322589,1770996642354,-6593.0,0.00017623,2,"2026-02-13T15:30:42.354",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322590,1770996642364,-1924.82496716,0.0001764,2,"2026-02-13T15:30:42.364",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322591,1770996642373,-481.89542729,0.00017742,2,"2026-02-13T15:30:42.373",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322592,1770996642385,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.385",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322593,1770996642399,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.399",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322594,1770996642409,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.409",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322595,1770996642418,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.418",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322596,1770996642428,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.428",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322597,1770996642437,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.437",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322598,1770996642446,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.446",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322599,1770996642458,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.458",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322600,1770996642467,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.467",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322601,1770996642477,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.477",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322602,1770996642487,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.487",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322603,1770996642496,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.496",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322604,1770996642506,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.506",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322605,1770996642515,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.515",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322606,1770996642525,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.525",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322607,1770996642534,-588.82024155,0.00017808,2,"2026-02-13T15:30:42.534",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322608,1770996642544,-597.8790145,0.00017808,2,"2026-02-13T15:30:42.544",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322609,1770996642553,-597.8790145,0.00017808,2,"2026-02-13T15:30:42.553",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322610,1770996642563,-597.8790145,0.00017808,2,"2026-02-13T15:30:42.563",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322611,1770996642573,-597.8790145,0.00017808,2,"2026-02-13T15:30:42.573",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322612,1770996642582,-597.8790145,0.00017808,2,"2026-02-13T15:30:42.582",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322613,1770996642592,-597.8790145,0.00017808,2,"2026-02-13T15:30:42.592",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322614,1770996642601,-597.8790145,0.00017808,2,"2026-02-13T15:30:42.601",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322615,1770996642611,-597.8790145,0.00017808,2,"2026-02-13T15:30:42.611",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322616,1770996642620,-597.8790145,0.00017808,2,"2026-02-13T15:30:42.620",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322617,1770996642630,-707.16872682,0.00017808,2,"2026-02-13T15:30:42.630",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322618,1770996642643,-707.16872682,0.00017808,2,"2026-02-13T15:30:42.643",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322619,1770996642652,-707.16872682,0.00017808,2,"2026-02-13T15:30:42.652",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322620,1770996642662,-250.0,0.00017808,20,"2026-02-13T15:30:42.662",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322621,1770996642672,-250.0,0.00017808,20,"2026-02-13T15:30:42.672",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322622,1770996642681,-250.0,0.00017808,20,"2026-02-13T15:30:42.681",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322623,1770996642691,-323.200011,0.00017808,20,"2026-02-13T15:30:42.691",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322624,1770996642701,-370.24456559,0.00017808,2,"2026-02-13T15:30:42.701",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322625,1770996642711,-1111.11111,0.0001782,2,"2026-02-13T15:30:42.711",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322626,1770996642721,-1111.11111,0.0001782,2,"2026-02-13T15:30:42.721",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322627,1770996642732,-200.0,0.00017855,2,"2026-02-13T15:30:42.732",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322628,1770996642742,-200.0,0.00017856,2,"2026-02-13T15:30:42.742",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322629,1770996642752,-8484.0,0.00017859,2,"2026-02-13T15:30:42.752",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322630,1770996642762,-36903.09562883,0.000179,2,"2026-02-13T15:30:42.762",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322631,1770996642772,-44388.18335539,0.000179,2,"2026-02-13T15:30:42.772",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322632,1770996642781,-200.0,0.000179,6,"2026-02-13T15:30:42.781",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322633,1770996642791,-357.0,0.00017907,2,"2026-02-13T15:30:42.791",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322634,1770996642801,-370.5727307,0.00017909,2,"2026-02-13T15:30:42.801",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322635,1770996642810,-460.62741635,0.00017923,2,"2026-02-13T15:30:42.810",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322636,1770996642820,-357.0,0.00017934,2,"2026-02-13T15:30:42.820",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322637,1770996642829,-165.46002286,0.00017956,3,"2026-02-13T15:30:42.829",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322638,1770996642839,-570.41,0.00017987,2,"2026-02-13T15:30:42.839",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322639,1770996642849,-570.41,0.00017987,2,"2026-02-13T15:30:42.849",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322640,1770996642859,-10785.860513,0.00017988,2,"2026-02-13T15:30:42.859",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322641,1770996642869,-23865.9887488,0.00017988,2,"2026-02-13T15:30:42.869",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322642,1770996642880,-483143.1167387,0.00017988,2,"2026-02-13T15:30:42.880",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322643,1770996642890,-12501.8207775,0.00017988,2,"2026-02-13T15:30:42.890",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322649,1770996643104,-2457.7968243,0.00017988,2,"2026-02-13T15:30:43.104",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322650,1770996643114,-1084.07923847,0.0001799,2,"2026-02-13T15:30:43.114",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322651,1770996643124,-570.41,0.00017999,2,"2026-02-13T15:30:43.124",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322652,1770996643134,-570.41,0.00017999,2,"2026-02-13T15:30:43.134",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322653,1770996643146,-570.41,0.00017999,2,"2026-02-13T15:30:43.146",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322654,1770996643156,-570.41,0.00017999,2,"2026-02-13T15:30:43.156",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322655,1770996643166,-570.41,0.00017999,2,"2026-02-13T15:30:43.166",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322656,1770996643176,-570.62419818,0.00017999,2,"2026-02-13T15:30:43.176",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322657,1770996643186,-1180289.01963519,0.00018,2,"2026-02-13T15:30:43.186",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322658,1770996643195,-10000.0,0.00018,2,"2026-02-13T15:30:43.195",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322659,1770996643205,-151.0,0.00018,2,"2026-02-13T15:30:43.205",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322660,1770996643214,-205.71670407,0.00018,2,"2026-02-13T15:30:43.214",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322661,1770996643223,-200.0,0.00018,2,"2026-02-13T15:30:43.223",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322662,1770996643233,-200.0,0.00018,2,"2026-02-13T15:30:43.233",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322663,1770996643243,-200.0,0.00018,2,"2026-02-13T15:30:43.243",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322664,1770996643252,-682454.63432058,0.00018,2,"2026-02-13T15:30:43.252",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322665,1770996643262,-151.680019,0.00018,2,"2026-02-13T15:30:43.262",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322666,1770996643272,-1111.11111,0.00018,2,"2026-02-13T15:30:43.272",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322667,1770996643282,-1111.11111,0.00018,2,"2026-02-13T15:30:43.282",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322668,1770996643292,-1111.11111,0.00018,2,"2026-02-13T15:30:43.292",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322669,1770996643302,-1111.11111,0.00018,2,"2026-02-13T15:30:43.302",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322670,1770996643312,-30597.33669585,0.00018,2,"2026-02-13T15:30:43.312",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322671,1770996643322,-201527.99742738,0.00018,2,"2026-02-13T15:30:43.322",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322672,1770996643548,-3375.5170958,0.00018,2,"2026-02-13T15:30:43.548",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322673,1770996643560,-1863.61170632,0.00018,2,"2026-02-13T15:30:43.560",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322674,1770996643572,-255.27338,0.00018,2,"2026-02-13T15:30:43.572",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322675,1770996643583,-30751.02297201,0.00018,2,"2026-02-13T15:30:43.583",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322676,1770996643957,-2293.73028723,0.00017623,2,"2026-02-13T15:30:43.957",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322677,1770996644033,-2266.94355509,0.00017623,2,"2026-02-13T15:30:44.033",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322684,1770996645312,-1407.32615768,0.00017623,2,"2026-02-13T15:30:45.312",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322685,1770996645322,-2931.191553,0.00018,2,"2026-02-13T15:30:45.322",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322686,1770996645334,-358.03296939,0.00018,2,"2026-02-13T15:30:45.334",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322696,1770996646132,-9579.99999972,0.00018,2,"2026-02-13T15:30:46.132",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322697,1770996646145,-930.1885,0.00018,2,"2026-02-13T15:30:46.145",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322698,1770996646156,-290.75,0.00018,2,"2026-02-13T15:30:46.156",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322699,1770996646226,-538.63388079,0.00018,2,"2026-02-13T15:30:46.226",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322700,1770996646238,-3544.98829984,0.00018,2,"2026-02-13T15:30:46.238",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322701,1770996646249,-7656.17026767,0.00018,2,"2026-02-13T15:30:46.249",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322780,1770997264932,-216.0,7.835e-05,2,"2026-02-13T15:41:04.932",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322781,1770997264963,-151.0,7.835e-05,2,"2026-02-13T15:41:04.963",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322782,1770997264996,-151.0,7.835e-05,2,"2026-02-13T15:41:04.996",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322783,1770997265024,-150.0,7.837e-05,2,"2026-02-13T15:41:05.024",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322784,1770997265051,-300.0,7.837e-05,2,"2026-02-13T15:41:05.051",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322785,1770997265077,-1200.0,7.837e-05,2,"2026-02-13T15:41:05.077",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322786,1770997265105,-215.42445174,7.837e-05,2,"2026-02-13T15:41:05.105",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322787,1770997265135,-500.0,7.837e-05,2,"2026-02-13T15:41:05.135",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322788,1770997265164,-500.0,7.837e-05,2,"2026-02-13T15:41:05.164",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322789,1770997265194,-500.0,7.837e-05,2,"2026-02-13T15:41:05.194",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322790,1770997265225,-500.0,7.837e-05,2,"2026-02-13T15:41:05.225",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322791,1770997265255,-500.0,7.837e-05,2,"2026-02-13T15:41:05.255",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322792,1770997265285,-500.0,7.837e-05,2,"2026-02-13T15:41:05.285",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322793,1770997265315,-500.0,7.837e-05,2,"2026-02-13T15:41:05.315",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322794,1770997265536,-17233.15109652,7.838e-05,2,"2026-02-13T15:41:05.536",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322882,1770997832268,-300.0,7.636e-05,2,"2026-02-13T15:50:32.268",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322883,1770997832278,-31.345,7.636e-05,2,"2026-02-13T15:50:32.278",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322884,1770997832343,-1168.655,7.636e-05,2,"2026-02-13T15:50:32.343",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322885,1770997832353,-214.0,7.636e-05,2,"2026-02-13T15:50:32.353",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322886,1770997832362,-150.79711622,7.637e-05,2,"2026-02-13T15:50:32.362",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322887,1770997832371,-236.57432467,7.637e-05,2,"2026-02-13T15:50:32.371",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322888,1770997832381,-392.58954024,7.637e-05,2,"2026-02-13T15:50:32.381",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322889,1770997832393,-107.41045976,7.637e-05,2,"2026-02-13T15:50:32.393",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322890,1770997832404,-500.0,7.637e-05,2,"2026-02-13T15:50:32.404",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322891,1770997832414,-337.02320537,7.637e-05,2,"2026-02-13T15:50:32.414",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322892,1770997832436,-162.97679463,7.637e-05,2,"2026-02-13T15:50:32.436",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322893,1770997832446,-412.77320537,7.637e-05,2,"2026-02-13T15:50:32.446",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322894,1770997832458,-87.22679463,7.637e-05,2,"2026-02-13T15:50:32.458",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322895,1770997832467,-500.0,7.637e-05,2,"2026-02-13T15:50:32.467",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322896,1770997832477,-151.52602281,7.637e-05,2,"2026-02-13T15:50:32.477",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322897,1770997832486,-825.07353291,7.638e-05,2,"2026-02-13T15:50:32.486",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322898,1770997832496,-163.23800489,7.638e-05,2,"2026-02-13T15:50:32.496",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322899,1770997832518,-482.93923987,7.638e-05,2,"2026-02-13T15:50:32.518",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322900,1770997832528,-5544.92128013,7.638e-05,2,"2026-02-13T15:50:32.528",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322901,1770997832539,-1202.85855952,7.638e-05,2,"2026-02-13T15:50:32.539",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322902,1770997832551,-534278.81741256,7.638e-05,2,"2026-02-13T15:50:32.551",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322903,1770997832563,-210591.85664842,7.638e-05,2,"2026-02-13T15:50:32.563",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322904,1770997832574,-261811.14325644,7.638e-05,2,"2026-02-13T15:50:32.574",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322905,1770997832584,-2738.33598373,7.638e-05,2,"2026-02-13T15:50:32.584",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322906,1770997832596,-501.00324206,7.638e-05,2,"2026-02-13T15:50:32.596",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322909,1770997832613,-14763.65857237,7.638e-05,2,"2026-02-13T15:50:32.613",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322911,1770997832624,-279.69176884,7.638e-05,2,"2026-02-13T15:50:32.624",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322915,1770997838413,-3572.87009396,7.638e-05,2,"2026-02-13T15:50:38.413",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322916,1770997838424,-4000.0,7.638e-05,2,"2026-02-13T15:50:38.424",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322917,1770997838436,-11432.00541898,7.638e-05,2,"2026-02-13T15:50:38.436",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322918,1770997838447,-14013.20835788,7.638e-05,2,"2026-02-13T15:50:38.447",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322919,1770997838458,-23894.96710464,7.638e-05,2,"2026-02-13T15:50:38.458",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322920,1770997838470,-9476.39340091,7.638e-05,2,"2026-02-13T15:50:38.470",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322921,1770997838912,-43814.0666411,7.638e-05,2,"2026-02-13T15:50:38.912",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322922,1770997838967,-511.0,7.638e-05,2,"2026-02-13T15:50:38.967",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322923,1770997838979,-1396.78893979,7.638e-05,2,"2026-02-13T15:50:38.979",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322924,1770997838992,-564.0886184,7.638e-05,2,"2026-02-13T15:50:38.992",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322925,1770997839004,-2355612.32470027,7.638e-05,2,"2026-02-13T15:50:39.004",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322926,1770997839015,-6734.8376,7.638e-05,2,"2026-02-13T15:50:39.015",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322927,1770997839025,-1849.165,7.681e-05,2,"2026-02-13T15:50:39.025",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322928,1770997839036,-158.098,7.681e-05,2,"2026-02-13T15:50:39.036",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322929,1770997839047,-186.15512095,7.681e-05,2,"2026-02-13T15:50:39.047",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322930,1770997839056,-500.0,7.7e-05,2,"2026-02-13T15:50:39.056",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322931,1770997839066,-300.0,7.736e-05,2,"2026-02-13T15:50:39.066",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322932,1770997839075,-1000.0,7.737e-05,2,"2026-02-13T15:50:39.075",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322933,1770997839084,-1000.0,7.737e-05,2,"2026-02-13T15:50:39.084",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322934,1770997839093,-150.0,7.737e-05,2,"2026-02-13T15:50:39.093",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322935,1770997839102,-73745.8036,7.738e-05,2,"2026-02-13T15:50:39.102",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322936,1770997839111,-1000.0,7.8e-05,2,"2026-02-13T15:50:39.111",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322937,1770997839120,-9999.99,7.9e-05,2,"2026-02-13T15:50:39.120",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322938,1770997839130,-1203.47,7.9e-05,2,"2026-02-13T15:50:39.130",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322939,1770997839139,-150.99,7.9e-05,2,"2026-02-13T15:50:39.139",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322940,1770997839150,-8114.86,7.9e-05,2,"2026-02-13T15:50:39.150",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322941,1770997839161,-1600.0,7.9e-05,2,"2026-02-13T15:50:39.161",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322942,1770997839171,-9184.493622,7.945e-05,2,"2026-02-13T15:50:39.171",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322943,1770997839180,-252.224628,7.945e-05,2,"2026-02-13T15:50:39.180",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322944,1770997839190,-2100.0,8e-05,2,"2026-02-13T15:50:39.190",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322945,1770997839200,-8729.966218,8.178e-05,2,"2026-02-13T15:50:39.200",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322946,1770997839210,-500.0,8.219e-05,2,"2026-02-13T15:50:39.210",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322947,1770997839219,-500.0,8.219e-05,2,"2026-02-13T15:50:39.219",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322948,1770997839229,-614.62798108,8.219e-05,2,"2026-02-13T15:50:39.229",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322949,1770997839238,-500.0,8.276e-05,2,"2026-02-13T15:50:39.238",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322950,1770997839247,-150.0,8.294e-05,2,"2026-02-13T15:50:39.247",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322951,1770997839257,-158.004572,8.294e-05,2,"2026-02-13T15:50:39.257",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322952,1770997839267,-166.009145,8.294e-05,2,"2026-02-13T15:50:39.267",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322953,1770997839276,-174.013718,8.294e-05,2,"2026-02-13T15:50:39.276",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322955,1770997839286,-182.018291,8.294e-05,2,"2026-02-13T15:50:39.286",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322956,1770997839295,-190.022864,8.294e-05,2,"2026-02-13T15:50:39.295",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322958,1770997839305,-198.027437,8.294e-05,2,"2026-02-13T15:50:39.305",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322961,1770997839318,-206.03201,8.294e-05,2,"2026-02-13T15:50:39.318",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322963,1770997839328,-214.036583,8.294e-05,2,"2026-02-13T15:50:39.328",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322965,1770997839337,-222.041156,8.294e-05,2,"2026-02-13T15:50:39.337",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322967,1770997839346,-557.85,8.315e-05,2,"2026-02-13T15:50:39.346",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322969,1770997839356,-250.0,8.4e-05,2,"2026-02-13T15:50:39.356",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322971,1770997839365,-250.0,8.4e-05,2,"2026-02-13T15:50:39.365",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322973,1770997839375,-500.0,8.4e-05,2,"2026-02-13T15:50:39.375",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322975,1770997839387,-420.0,8.4e-05,2,"2026-02-13T15:50:39.387",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322977,1770997839396,-1680.0,8.4e-05,2,"2026-02-13T15:50:39.396",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322978,1770997839407,-250.0,8.449e-05,2,"2026-02-13T15:50:39.407",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322979,1770997839417,-8422.5,8.503e-05,2,"2026-02-13T15:50:39.417",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322980,1770997839427,-276.0,8.51e-05,2,"2026-02-13T15:50:39.427",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322981,1770997839437,-255.0,8.511e-05,2,"2026-02-13T15:50:39.437",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322982,1770997839447,-209.81,8.531e-05,2,"2026-02-13T15:50:39.447",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322984,1770997839457,-26985.4,8.596e-05,2,"2026-02-13T15:50:39.457",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322986,1770997839467,-500.0,8.674e-05,2,"2026-02-13T15:50:39.467",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322988,1770997839477,-200.0,8.715e-05,2,"2026-02-13T15:50:39.477",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322990,1770997839486,-1852.42,8.75e-05,2,"2026-02-13T15:50:39.486",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322991,1770997839496,-500.0,8.948e-05,2,"2026-02-13T15:50:39.496",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322992,1770997839505,-500.0,9.222e-05,2,"2026-02-13T15:50:39.505",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322993,1770997839514,-792.93,9.222e-05,2,"2026-02-13T15:50:39.514",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322994,1770997839524,-500.0,9.223e-05,2,"2026-02-13T15:50:39.524",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322995,1770997839534,-569.55371139,9.223e-05,2,"2026-02-13T15:50:39.534",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322996,1770997839543,-501.77969329,9.223e-05,2,"2026-02-13T15:50:39.543",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322997,1770997839553,-513.94571317,9.223e-05,2,"2026-02-13T15:50:39.553",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322998,1770997839562,-542.88715451,9.223e-05,2,"2026-02-13T15:50:39.562",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405322999,1770997839572,-545.44406708,9.223e-05,2,"2026-02-13T15:50:39.572",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323000,1770997839581,-500.0,9.223e-05,2,"2026-02-13T15:50:39.581",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323001,1770997839591,-500.0,9.223e-05,2,"2026-02-13T15:50:39.591",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323002,1770997839601,-500.0,9.223e-05,2,"2026-02-13T15:50:39.601",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323003,1770997839611,-500.0,9.223e-05,2,"2026-02-13T15:50:39.611",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323004,1770997839621,-500.0,9.223e-05,2,"2026-02-13T15:50:39.621",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323005,1770997839631,-571.24633497,9.223e-05,2,"2026-02-13T15:50:39.631",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323006,1770997839641,-500.0,9.223e-05,2,"2026-02-13T15:50:39.641",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323007,1770997839651,-503.21146874,9.223e-05,2,"2026-02-13T15:50:39.651",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323008,1770997839661,-500.0,9.223e-05,2,"2026-02-13T15:50:39.661",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323009,1770997839670,-623.71743587,9.223e-05,2,"2026-02-13T15:50:39.670",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323010,1770997839680,-500.0,9.223e-05,2,"2026-02-13T15:50:39.680",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323011,1770997839689,-500.0,9.223e-05,2,"2026-02-13T15:50:39.689",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323012,1770997839699,-500.0,9.223e-05,2,"2026-02-13T15:50:39.699",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323013,1770997839708,-513.76878479,9.223e-05,2,"2026-02-13T15:50:39.708",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323014,1770997839717,-500.0,9.223e-05,2,"2026-02-13T15:50:39.717",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323015,1770997839729,-500.0,9.223e-05,2,"2026-02-13T15:50:39.729",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323016,1770997839742,-587.0,9.24e-05,2,"2026-02-13T15:50:39.742",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323017,1770997839751,-2351.0,9.24e-05,2,"2026-02-13T15:50:39.751",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323018,1770997839762,-433.0,9.362e-05,2,"2026-02-13T15:50:39.762",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323019,1770997839772,-500.0,9.496e-05,2,"2026-02-13T15:50:39.772",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323020,1770997839782,-792.93,9.496e-05,2,"2026-02-13T15:50:39.782",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323021,1770997839792,-761.363565,9.5e-05,2,"2026-02-13T15:50:39.792",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323022,1770997839803,-9999.99,9.67e-05,2,"2026-02-13T15:50:39.803",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323023,1770997839813,-500.0,9.77e-05,2,"2026-02-13T15:50:39.813",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323024,1770997839822,-792.93,9.77e-05,2,"2026-02-13T15:50:39.822",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323025,1770997839832,-501.31455207,9.771e-05,2,"2026-02-13T15:50:39.832",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323026,1770997839841,-508.33512223,9.771e-05,2,"2026-02-13T15:50:39.841",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323027,1770997839851,-228.27051733,9.771e-05,2,"2026-02-13T15:50:39.851",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323028,1770997839861,-1000.0,9.771e-05,2,"2026-02-13T15:50:39.861",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323029,1770997839871,-1000.0,9.771e-05,2,"2026-02-13T15:50:39.871",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323030,1770997839881,-1000.0,9.771e-05,2,"2026-02-13T15:50:39.881",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323031,1770997839892,-500.0,9.771e-05,2,"2026-02-13T15:50:39.892",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323032,1770997839902,-1000.0,9.771e-05,2,"2026-02-13T15:50:39.902",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323033,1770997839913,-1000.0,9.771e-05,2,"2026-02-13T15:50:39.913",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323034,1770997839923,-1000.0,9.771e-05,2,"2026-02-13T15:50:39.923",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323035,1770997839933,-884.25817303,9.771e-05,2,"2026-02-13T15:50:39.933",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323036,1770997839943,-1000.0,9.771e-05,2,"2026-02-13T15:50:39.943",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323037,1770997839952,-1000.0,9.771e-05,2,"2026-02-13T15:50:39.952",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323038,1770997839962,-2325.257228,9.953e-05,2,"2026-02-13T15:50:39.962",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323039,1770997839972,-370.57273071,0.0001,2,"2026-02-13T15:50:39.972",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323040,1770997839982,-151.0,0.0001,2,"2026-02-13T15:50:39.982",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323041,1770997839991,-151.0,0.0001,2,"2026-02-13T15:50:39.991",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323042,1770997840000,-151.0,0.0001,2,"2026-02-13T15:50:40.000",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323043,1770997840009,-151.0,0.0001,2,"2026-02-13T15:50:40.009",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323044,1770997840019,-151.0,0.0001,2,"2026-02-13T15:50:40.019",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323045,1770997840028,-151.0,0.0001,2,"2026-02-13T15:50:40.028",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323046,1770997840038,-151.0,0.0001,2,"2026-02-13T15:50:40.038",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323047,1770997840048,-151.0,0.0001,2,"2026-02-13T15:50:40.048",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323048,1770997840059,-151.0,0.0001,2,"2026-02-13T15:50:40.059",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323049,1770997840068,-151.0,0.0001,2,"2026-02-13T15:50:40.068",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323050,1770997840078,-151.0,0.0001,2,"2026-02-13T15:50:40.078",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323051,1770997840090,-151.0,0.0001,2,"2026-02-13T15:50:40.090",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323052,1770997840101,-151.0,0.0001,2,"2026-02-13T15:50:40.101",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323053,1770997840112,-151.0,0.0001,2,"2026-02-13T15:50:40.112",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323054,1770997840122,-151.0,0.0001,2,"2026-02-13T15:50:40.122",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323055,1770997840133,-151.0,0.0001,2,"2026-02-13T15:50:40.133",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323056,1770997840143,-151.0,0.0001,2,"2026-02-13T15:50:40.143",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323057,1770997840154,-151.0,0.0001,2,"2026-02-13T15:50:40.154",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323058,1770997840169,-151.0,0.0001,2,"2026-02-13T15:50:40.169",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323059,1770997840180,-151.0,0.0001,2,"2026-02-13T15:50:40.180",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323060,1770997840190,-232.78327733,0.0001,2,"2026-02-13T15:50:40.190",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323061,1770997840203,-232.78327733,0.0001,2,"2026-02-13T15:50:40.203",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323062,1770997840213,-232.78327733,0.0001,2,"2026-02-13T15:50:40.213",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323063,1770997840224,-175.06822215,0.0001,2,"2026-02-13T15:50:40.224",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323064,1770997840234,-1084.07923847,0.0001,2,"2026-02-13T15:50:40.234",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323065,1770997840244,-1084.07923847,0.0001,2,"2026-02-13T15:50:40.244",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323066,1770997840253,-224.0,0.0001,2,"2026-02-13T15:50:40.253",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323067,1770997840263,-224.0,0.0001,2,"2026-02-13T15:50:40.263",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323068,1770997840272,-226.54609765,0.0001,2,"2026-02-13T15:50:40.272",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323069,1770997840282,-150.0,0.00010017,2,"2026-02-13T15:50:40.282",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323070,1770997840292,-158.718532,0.00010017,2,"2026-02-13T15:50:40.292",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323071,1770997840302,-167.437064,0.00010017,2,"2026-02-13T15:50:40.302",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323072,1770997840311,-176.155596,0.00010017,2,"2026-02-13T15:50:40.311",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323073,1770997840320,-184.874129,0.00010017,2,"2026-02-13T15:50:40.320",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323074,1770997840329,-193.592661,0.00010017,2,"2026-02-13T15:50:40.329",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323075,1770997840339,-202.311193,0.00010017,2,"2026-02-13T15:50:40.339",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323076,1770997840349,-211.029725,0.00010017,2,"2026-02-13T15:50:40.349",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323077,1770997840359,-219.748258,0.00010017,2,"2026-02-13T15:50:40.359",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323078,1770997840368,-228.46679,0.00010017,2,"2026-02-13T15:50:40.368",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323079,1770997840377,-500.0,0.00010044,2,"2026-02-13T15:50:40.377",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323080,1770997840387,-792.93,0.00010044,2,"2026-02-13T15:50:40.387",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323081,1770997840396,-250.0,0.0001009,2,"2026-02-13T15:50:40.396",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323082,1770997840409,-823.0,0.00010164,2,"2026-02-13T15:50:40.409",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323083,1770997840419,-3292.0,0.00010164,2,"2026-02-13T15:50:40.419",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323085,1770997840428,-736.0,0.00010298,2,"2026-02-13T15:50:40.428",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323087,1770997840438,-500.0,0.00010318,2,"2026-02-13T15:50:40.438",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323088,1770997840447,-792.93,0.00010318,2,"2026-02-13T15:50:40.447",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323090,1770997840457,-305.80713696,0.00010318,2,"2026-02-13T15:50:40.457",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323092,1770997840466,-1500.0,0.00010318,2,"2026-02-13T15:50:40.466",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323093,1770997840476,-1500.0,0.00010318,2,"2026-02-13T15:50:40.476",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323094,1770997840486,-1500.0,0.00010318,2,"2026-02-13T15:50:40.486",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323095,1770997840495,-1500.0,0.00010318,2,"2026-02-13T15:50:40.495",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323096,1770997840507,-1500.0,0.00010318,2,"2026-02-13T15:50:40.507",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323097,1770997840516,-1500.0,0.00010318,2,"2026-02-13T15:50:40.516",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323098,1770997840525,-1500.0,0.00010318,2,"2026-02-13T15:50:40.525",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323099,1770997840535,-792.93,0.00010592,2,"2026-02-13T15:50:40.535",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323100,1770997840544,-792.93,0.00010866,2,"2026-02-13T15:50:40.544",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323101,1770997840554,-987.36366918,0.00010866,2,"2026-02-13T15:50:40.554",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323102,1770997840564,-2000.0,0.00010866,2,"2026-02-13T15:50:40.564",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323103,1770997840574,-2000.0,0.00010866,2,"2026-02-13T15:50:40.574",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323104,1770997840583,-2000.0,0.00010866,2,"2026-02-13T15:50:40.583",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323105,1770997840592,-1003.71008588,0.00010866,2,"2026-02-13T15:50:40.592",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323106,1770997840602,-1953.91707801,0.00010866,2,"2026-02-13T15:50:40.602",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323107,1770997840611,-581.08187807,0.00010866,2,"2026-02-13T15:50:40.611",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323108,1770997840621,-554.07,0.00010868,2,"2026-02-13T15:50:40.621",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323109,1770997840630,-2700.0,0.000109,3,"2026-02-13T15:50:40.630",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323110,1770997840640,-448.41,0.00010943,2,"2026-02-13T15:50:40.640",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323111,1770997840650,-36941.99166601,0.00011099,2,"2026-02-13T15:50:40.650",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323112,1770997840665,-36941.99166593,0.00011099,2,"2026-02-13T15:50:40.665",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323113,1770997840674,-36941.99166593,0.00011099,2,"2026-02-13T15:50:40.674",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323114,1770997840684,-36941.99166593,0.00011099,2,"2026-02-13T15:50:40.684",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323115,1770997840693,-792.95344325,0.0001114,2,"2026-02-13T15:50:40.693",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323116,1770997840703,-1152.0,0.0001118,2,"2026-02-13T15:50:40.703",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323117,1770997840712,-4609.0,0.0001118,2,"2026-02-13T15:50:40.712",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323118,1770997840722,-525.57,0.00011189,2,"2026-02-13T15:50:40.722",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323119,1770997840734,-1252.0,0.00011327,2,"2026-02-13T15:50:40.734",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323120,1770997840744,-951.704457,0.000114,2,"2026-02-13T15:50:40.744",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323121,1770997840754,-693.346533,0.000114,2,"2026-02-13T15:50:40.754",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323122,1770997840764,-2500.0,0.00011414,2,"2026-02-13T15:50:40.764",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323123,1770997840773,-2500.0,0.00011414,2,"2026-02-13T15:50:40.773",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323124,1770997840782,-1766.54635509,0.00011414,2,"2026-02-13T15:50:40.782",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323125,1770997840792,-893.97,0.0001169,2,"2026-02-13T15:50:40.792",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323126,1770997840803,-150.0,0.00011777,2,"2026-02-13T15:50:40.803",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323127,1770997840813,-1000.0,0.00011962,2,"2026-02-13T15:50:40.813",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323128,1770997840823,-3000.0,0.00011962,2,"2026-02-13T15:50:40.823",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323129,1770997840833,-2365.41744,0.0001202,2,"2026-02-13T15:50:40.833",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323130,1770997840843,-307.0,0.00012134,2,"2026-02-13T15:50:40.843",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323131,1770997840852,-162.61,0.00012135,2,"2026-02-13T15:50:40.852",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323132,1770997840865,-36941.99166593,0.00012167,2,"2026-02-13T15:50:40.865",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323133,1770997840874,-256.0,0.00012184,2,"2026-02-13T15:50:40.874",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323134,1770997840883,-45064.19516709,0.00012199,2,"2026-02-13T15:50:40.883",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323135,1770997840893,-554.07,0.00012226,2,"2026-02-13T15:50:40.893",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323136,1770997840903,-7634.24130177,0.00012247,2,"2026-02-13T15:50:40.903",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323137,1770997840916,-1613.0,0.00012298,2,"2026-02-13T15:50:40.916",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323138,1770997840925,-6453.0,0.00012298,2,"2026-02-13T15:50:40.925",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323139,1770997840935,-2790.308674,0.00012442,2,"2026-02-13T15:50:40.935",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323140,1770997840944,-2129.0,0.00012464,2,"2026-02-13T15:50:40.944",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323141,1770997840953,-184.0,0.00012956,2,"2026-02-13T15:50:40.953",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323142,1770997840963,-153.0,0.00013006,2,"2026-02-13T15:50:40.963",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323143,1770997840972,-36941.99166593,0.00013314,2,"2026-02-13T15:50:40.972",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323144,1770997840982,-45064.19516709,0.00013339,2,"2026-02-13T15:50:40.982",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323145,1770997840992,-2066.0,0.00013528,2,"2026-02-13T15:50:40.992",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323146,1770997841001,-6797.0,0.00013528,2,"2026-02-13T15:50:41.001",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323147,1770997841011,-554.07,0.00013585,2,"2026-02-13T15:50:41.011",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323148,1770997841021,-500.0,0.00013698,2,"2026-02-13T15:50:41.021",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323149,1770997841030,-500.0,0.00013698,2,"2026-02-13T15:50:41.030",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323150,1770997841040,-500.0,0.00013698,2,"2026-02-13T15:50:41.040",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323151,1770997841049,-563.63927172,0.00013698,2,"2026-02-13T15:50:41.049",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323152,1770997841058,-570.41,0.00013698,2,"2026-02-13T15:50:41.058",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323153,1770997841068,-570.41,0.00013698,2,"2026-02-13T15:50:41.068",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323154,1770997841077,-570.41,0.00013698,2,"2026-02-13T15:50:41.077",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323155,1770997841087,-570.41,0.00013698,2,"2026-02-13T15:50:41.087",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323156,1770997841096,-570.41,0.00013698,2,"2026-02-13T15:50:41.096",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323157,1770997841105,-570.41,0.00013698,2,"2026-02-13T15:50:41.105",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323158,1770997841114,-570.41,0.00013698,2,"2026-02-13T15:50:41.114",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323159,1770997841124,-570.41,0.00013698,2,"2026-02-13T15:50:41.124",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323160,1770997841133,-570.41,0.00013698,2,"2026-02-13T15:50:41.133",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323161,1770997841142,-570.41,0.00013698,2,"2026-02-13T15:50:41.142",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323162,1770997841152,-570.41,0.00013698,2,"2026-02-13T15:50:41.152",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323163,1770997841163,-570.41,0.00013698,2,"2026-02-13T15:50:41.163",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323164,1770997841173,-570.41,0.00013698,2,"2026-02-13T15:50:41.173",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323165,1770997841183,-570.41,0.00013698,2,"2026-02-13T15:50:41.183",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323166,1770997841192,-570.41,0.00013698,2,"2026-02-13T15:50:41.192",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323167,1770997841201,-570.41,0.00013698,2,"2026-02-13T15:50:41.201",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323168,1770997841211,-570.41,0.00013698,2,"2026-02-13T15:50:41.211",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323169,1770997841220,-570.41,0.00013698,2,"2026-02-13T15:50:41.220",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323170,1770997841230,-570.41,0.00013698,2,"2026-02-13T15:50:41.230",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323171,1770997841239,-570.41,0.00013698,2,"2026-02-13T15:50:41.239",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323172,1770997841249,-570.41,0.00013698,2,"2026-02-13T15:50:41.249",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323173,1770997841259,-570.41,0.00013698,2,"2026-02-13T15:50:41.259",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323174,1770997841268,-570.41,0.00013698,2,"2026-02-13T15:50:41.268",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323175,1770997841278,-570.62419818,0.00013698,2,"2026-02-13T15:50:41.278",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323176,1770997841288,-500.0,0.00013698,2,"2026-02-13T15:50:41.288",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323177,1770997841297,-448.17514217,0.00013698,2,"2026-02-13T15:50:41.297",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323178,1770997841307,-500.0,0.00013698,2,"2026-02-13T15:50:41.307",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323179,1770997841317,-500.0,0.00013698,2,"2026-02-13T15:50:41.317",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323180,1770997841327,-500.0,0.00013698,2,"2026-02-13T15:50:41.327",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323181,1770997841337,-500.0,0.00013698,2,"2026-02-13T15:50:41.337",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323182,1770997841347,-474.03942024,0.00013698,2,"2026-02-13T15:50:41.347",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323183,1770997841357,-500.0,0.00013698,2,"2026-02-13T15:50:41.357",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323184,1770997841367,-500.0,0.00013698,2,"2026-02-13T15:50:41.367",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323185,1770997841377,-299.81488272,0.00013698,2,"2026-02-13T15:50:41.377",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323186,1770997841386,-277.56073646,0.00013698,2,"2026-02-13T15:50:41.386",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323187,1770997841396,-518.70244682,0.00013698,2,"2026-02-13T15:50:41.396",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323188,1770997841409,-520.25784948,0.00013698,2,"2026-02-13T15:50:41.409",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323189,1770997841419,-500.0,0.00013698,2,"2026-02-13T15:50:41.419",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323190,1770997841429,-500.0,0.00013698,2,"2026-02-13T15:50:41.429",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323191,1770997841438,-500.0,0.00013698,2,"2026-02-13T15:50:41.438",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323192,1770997841448,-500.0,0.00013698,2,"2026-02-13T15:50:41.448",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323193,1770997841458,-586.00467181,0.00013698,2,"2026-02-13T15:50:41.458",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323194,1770997841468,-500.0,0.00013698,2,"2026-02-13T15:50:41.468",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323195,1770997841477,-500.0,0.00013698,2,"2026-02-13T15:50:41.477",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323196,1770997841487,-500.0,0.00013698,2,"2026-02-13T15:50:41.487",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323197,1770997841496,-500.0,0.00013698,2,"2026-02-13T15:50:41.496",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323198,1770997841506,-500.0,0.00013698,2,"2026-02-13T15:50:41.506",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323199,1770997841516,-500.0,0.00013698,2,"2026-02-13T15:50:41.516",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323200,1770997841526,-321.35543779,0.00013698,2,"2026-02-13T15:50:41.526",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323201,1770997841536,-500.0,0.00013698,2,"2026-02-13T15:50:41.536",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323202,1770997841546,-500.0,0.00013698,2,"2026-02-13T15:50:41.546",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323203,1770997841555,-463.4906551,0.00013698,2,"2026-02-13T15:50:41.555",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323204,1770997841564,-500.0,0.00013698,2,"2026-02-13T15:50:41.564",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323205,1770997841574,-500.0,0.00013698,2,"2026-02-13T15:50:41.574",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323206,1770997841583,-509.4313423,0.00013698,2,"2026-02-13T15:50:41.583",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323207,1770997841593,-500.0,0.00013698,2,"2026-02-13T15:50:41.593",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323208,1770997841603,-500.0,0.00013698,2,"2026-02-13T15:50:41.603",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323209,1770997841612,-500.0,0.00013698,2,"2026-02-13T15:50:41.612",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323210,1770997841622,-500.0,0.00013698,2,"2026-02-13T15:50:41.622",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323211,1770997841633,-500.0,0.00013698,2,"2026-02-13T15:50:41.633",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323212,1770997841642,-500.0,0.00013698,2,"2026-02-13T15:50:41.642",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323213,1770997841651,-500.0,0.00013698,2,"2026-02-13T15:50:41.651",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323214,1770997841662,-500.0,0.00013698,2,"2026-02-13T15:50:41.662",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323215,1770997841672,-415.98842539,0.00013698,2,"2026-02-13T15:50:41.672",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323216,1770997841681,-500.0,0.00013698,2,"2026-02-13T15:50:41.681",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323217,1770997841691,-500.0,0.00013698,2,"2026-02-13T15:50:41.691",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323218,1770997841700,-500.0,0.00013698,2,"2026-02-13T15:50:41.700",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323219,1770997841709,-500.0,0.00013698,2,"2026-02-13T15:50:41.709",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323220,1770997841719,-500.0,0.00013698,2,"2026-02-13T15:50:41.719",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323221,1770997841731,-500.0,0.00013698,2,"2026-02-13T15:50:41.731",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323222,1770997841740,-500.0,0.00013698,2,"2026-02-13T15:50:41.740",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323223,1770997841750,-500.0,0.00013698,2,"2026-02-13T15:50:41.750",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323224,1770997841759,-500.0,0.00013698,2,"2026-02-13T15:50:41.759",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323225,1770997841769,-500.0,0.00013698,2,"2026-02-13T15:50:41.769",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323226,1770997841779,-500.0,0.00013698,2,"2026-02-13T15:50:41.779",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323227,1770997841788,-500.0,0.00013698,2,"2026-02-13T15:50:41.788",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323228,1770997841801,-500.0,0.00013698,2,"2026-02-13T15:50:41.801",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323229,1770997841811,-500.0,0.00013698,2,"2026-02-13T15:50:41.811",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323230,1770997841821,-500.0,0.00013698,2,"2026-02-13T15:50:41.821",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323231,1770997841831,-500.0,0.00013698,2,"2026-02-13T15:50:41.831",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323232,1770997841840,-183.32821455,0.00013698,2,"2026-02-13T15:50:41.840",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323233,1770997841850,-500.0,0.00013698,2,"2026-02-13T15:50:41.850",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323234,1770997841860,-578.39927052,0.00013698,2,"2026-02-13T15:50:41.860",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323235,1770997841869,-204.66,0.00013699,2,"2026-02-13T15:50:41.869",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323236,1770997841878,-170.55,0.00013699,2,"2026-02-13T15:50:41.878",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323237,1770997841888,-852.75,0.00013699,2,"2026-02-13T15:50:41.888",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323238,1770997841898,-282.63121113,0.00013699,2,"2026-02-13T15:50:41.898",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323239,1770997841908,-500.0,0.00013699,2,"2026-02-13T15:50:41.908",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323240,1770997841918,-170.11819774,0.00013699,2,"2026-02-13T15:50:41.918",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323241,1770997841927,-550.78024348,0.00013699,2,"2026-02-13T15:50:41.927",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323242,1770997841937,-560.82560614,0.00013699,2,"2026-02-13T15:50:41.937",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323243,1770997841947,-500.9662317,0.00013699,2,"2026-02-13T15:50:41.947",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323244,1770997841957,-500.0,0.00013699,2,"2026-02-13T15:50:41.957",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323245,1770997841967,-500.0,0.00013699,2,"2026-02-13T15:50:41.967",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323246,1770997841977,-2644.99,0.000137,2,"2026-02-13T15:50:41.977",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323247,1770997841986,-2644.99,0.000137,2,"2026-02-13T15:50:41.986",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323248,1770997841996,-2644.99,0.000137,2,"2026-02-13T15:50:41.996",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323249,1770997842006,-2644.99,0.000137,2,"2026-02-13T15:50:42.006",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323250,1770997842016,-2644.99,0.000137,2,"2026-02-13T15:50:42.016",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323251,1770997842026,-763.0,0.0001371,2,"2026-02-13T15:50:42.026",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323252,1770997842036,-160.0,0.00013741,2,"2026-02-13T15:50:42.036",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323253,1770997842046,-370.5727307,0.00013769,2,"2026-02-13T15:50:42.046",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323254,1770997842056,-1000.0,0.00014247,2,"2026-02-13T15:50:42.056",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323255,1770997842066,-161.0,0.00014247,2,"2026-02-13T15:50:42.066",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323256,1770997842075,-1142.045348,0.0001425,7,"2026-02-13T15:50:42.075",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323257,1770997842085,-36941.99166593,0.0001446,2,"2026-02-13T15:50:42.085",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323258,1770997842095,-45064.19516709,0.00014479,2,"2026-02-13T15:50:42.095",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323259,1770997842105,-500.0,0.0001474,2,"2026-02-13T15:50:42.105",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323260,1770997842115,-514.41300795,0.00014795,2,"2026-02-13T15:50:42.115",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323261,1770997842125,-554.07,0.00014943,2,"2026-02-13T15:50:42.125",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323262,1770997842136,-250.0,0.00015,2,"2026-02-13T15:50:42.136",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323263,1770997842146,-2838.500929,0.00015025,7,"2026-02-13T15:50:42.146",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323264,1770997842156,-2311.155112,0.000152,7,"2026-02-13T15:50:42.156",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323265,1770997842172,-36941.99166593,0.00015607,2,"2026-02-13T15:50:42.172",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323266,1770997842182,-45064.19516709,0.0001562,2,"2026-02-13T15:50:42.182",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323267,1770997842193,-302.88716653,0.00016,2,"2026-02-13T15:50:42.193",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323268,1770997842204,-9999.99,0.00016116,2,"2026-02-13T15:50:42.204",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323269,1770997842214,-554.07,0.00016302,2,"2026-02-13T15:50:42.214",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323270,1770997842225,-2325.257228,0.00016589,7,"2026-02-13T15:50:42.225",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323271,1770997842235,-448.41,0.00016671,2,"2026-02-13T15:50:42.235",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323272,1770997842245,-36941.99166593,0.00016753,2,"2026-02-13T15:50:42.245",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323273,1770997842254,-45064.19516709,0.0001676,2,"2026-02-13T15:50:42.254",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323274,1770997842263,-7634.24130177,0.00016856,2,"2026-02-13T15:50:42.263",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323275,1770997842272,-306.3167255,0.00016884,2,"2026-02-13T15:50:42.272",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323276,1770997842282,-300.0,0.00017,2,"2026-02-13T15:50:42.282",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323277,1770997842291,-1000.0,0.00017001,7,"2026-02-13T15:50:42.291",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323278,1770997842301,-525.57,0.00017057,2,"2026-02-13T15:50:42.301",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323279,1770997842311,-323.34087405,0.00017099,2,"2026-02-13T15:50:42.311",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323280,1770997842320,-1288.0,0.00017623,2,"2026-02-13T15:50:42.320",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323281,1770997842330,-162.602,0.00017623,2,"2026-02-13T15:50:42.330",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323282,1770997842340,-3530.919,0.00017623,2,"2026-02-13T15:50:42.340",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323283,1770997842350,-623.693,0.00017623,2,"2026-02-13T15:50:42.350",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323284,1770997842359,-925.399,0.00017623,2,"2026-02-13T15:50:42.359",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323285,1770997842369,-6593.0,0.00017623,2,"2026-02-13T15:50:42.369",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323286,1770997842378,-5968.0,0.00017623,2,"2026-02-13T15:50:42.378",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323287,1770997842388,-1924.82496716,0.0001764,2,"2026-02-13T15:50:42.388",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323288,1770997842397,-393.0,0.00017729,2,"2026-02-13T15:50:42.397",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323289,1770997842409,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.409",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323290,1770997842422,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.422",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323291,1770997842432,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.432",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323292,1770997842441,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.441",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323293,1770997842451,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.451",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323294,1770997842460,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.460",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323295,1770997842470,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.470",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323296,1770997842479,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.479",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323297,1770997842489,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.489",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323298,1770997842499,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.499",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323299,1770997842509,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.509",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323300,1770997842519,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.519",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323301,1770997842528,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.528",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323302,1770997842538,-573.93760402,0.00017808,2,"2026-02-13T15:50:42.538",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323303,1770997842548,-609.92852447,0.00017808,2,"2026-02-13T15:50:42.548",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323304,1770997842558,-609.92852447,0.00017808,2,"2026-02-13T15:50:42.558",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323305,1770997842567,-609.92852447,0.00017808,2,"2026-02-13T15:50:42.567",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323306,1770997842577,-609.92852447,0.00017808,2,"2026-02-13T15:50:42.577",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323307,1770997842586,-609.92852447,0.00017808,2,"2026-02-13T15:50:42.586",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323308,1770997842596,-609.92852447,0.00017808,2,"2026-02-13T15:50:42.596",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323309,1770997842606,-609.92852447,0.00017808,2,"2026-02-13T15:50:42.606",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323310,1770997842795,-609.92852447,0.00017808,2,"2026-02-13T15:50:42.795",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323311,1770997842808,-609.92852447,0.00017808,2,"2026-02-13T15:50:42.808",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323312,1770997842818,-667.22484041,0.00017808,2,"2026-02-13T15:50:42.818",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323313,1770997842828,-667.22484041,0.00017808,2,"2026-02-13T15:50:42.828",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323314,1770997842838,-667.22484041,0.00017808,2,"2026-02-13T15:50:42.838",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323315,1770997842848,-250.0,0.00017808,20,"2026-02-13T15:50:42.848",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323316,1770997842857,-250.0,0.00017808,20,"2026-02-13T15:50:42.857",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323317,1770997842867,-250.0,0.00017808,20,"2026-02-13T15:50:42.867",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323318,1770997842877,-323.200011,0.00017808,20,"2026-02-13T15:50:42.877",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323319,1770997842887,-370.24456559,0.00017808,2,"2026-02-13T15:50:42.887",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323320,1770997842896,-947.14914,0.0001782,2,"2026-02-13T15:50:42.896",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323321,1770997842906,-947.14915,0.0001782,2,"2026-02-13T15:50:42.906",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323322,1770997842918,-2416.99224932,0.0001783,2,"2026-02-13T15:50:42.918",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323323,1770997842929,-200.0,0.00017855,2,"2026-02-13T15:50:42.929",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323324,1770997842939,-200.0,0.00017856,2,"2026-02-13T15:50:42.939",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323325,1770997842949,-9376.3655832,0.00017892,2,"2026-02-13T15:50:42.949",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323326,1770997842958,-103587.3169466,0.00017892,2,"2026-02-13T15:50:42.958",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323327,1770997842968,-45064.19516709,0.000179,2,"2026-02-13T15:50:42.968",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323328,1770997842978,-500.0,0.000179,6,"2026-02-13T15:50:42.978",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323329,1770997842987,-36941.99166593,0.000179,2,"2026-02-13T15:50:42.987",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323330,1770997842997,-8488.0,0.000179,2,"2026-02-13T15:50:42.997",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323331,1770997843006,-165.46002286,0.00017955,3,"2026-02-13T15:50:43.006",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323332,1770997843015,-1084.07923847,0.0001799,2,"2026-02-13T15:50:43.015",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323333,1770997843025,-408709.027712,0.00017997,2,"2026-02-13T15:50:43.025",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323334,1770997843034,-3125.4551943,0.00017997,2,"2026-02-13T15:50:43.034",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323335,1770997843044,-7429.4592387,0.00017997,2,"2026-02-13T15:50:43.044",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323336,1770997843054,-393.0,0.00017999,2,"2026-02-13T15:50:43.054",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323337,1770997843063,-10227.1809722,0.00018,2,"2026-02-13T15:50:43.063",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323338,1770997843073,-1450227.97299891,0.00018,2,"2026-02-13T15:50:43.073",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323339,1770997843083,-274.28893875,0.00018,2,"2026-02-13T15:50:43.083",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323340,1770997843093,-151.0,0.00018,2,"2026-02-13T15:50:43.093",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323341,1770997843102,-200.0,0.00018,2,"2026-02-13T15:50:43.102",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323342,1770997843111,-165.03081393,0.00018,10,"2026-02-13T15:50:43.111",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323343,1770997843121,-200.0,0.00018,2,"2026-02-13T15:50:43.121",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323344,1770997843131,-151.0,0.00018,2,"2026-02-13T15:50:43.131",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323345,1770997843140,-151.680019,0.00018,2,"2026-02-13T15:50:43.140",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323346,1770997843150,-158.627137,0.00018,2,"2026-02-13T15:50:43.150",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323347,1770997843160,-200.0,0.00018,2,"2026-02-13T15:50:43.160",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323348,1770997843169,-4200.27,0.00018,2,"2026-02-13T15:50:43.169",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323349,1770997843179,-151.0,0.00018,2,"2026-02-13T15:50:43.179",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323350,1770997843188,-151.0,0.00018,2,"2026-02-13T15:50:43.188",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323351,1770997843198,-947.14915,0.00018,2,"2026-02-13T15:50:43.198",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323352,1770997843207,-947.14915,0.00018,2,"2026-02-13T15:50:43.207",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323353,1770997843218,-947.14915,0.00018,2,"2026-02-13T15:50:43.218",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323354,1770997843228,-947.14915,0.00018,2,"2026-02-13T15:50:43.228",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323355,1770997843237,-151.0,0.00018,2,"2026-02-13T15:50:43.237",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323356,1770997843248,-151.0,0.00018,2,"2026-02-13T15:50:43.248",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323357,1770997843258,-177.834787,0.00018,2,"2026-02-13T15:50:43.258",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323358,1770997843268,-258.280118,0.00018,2,"2026-02-13T15:50:43.268",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323359,1770997843277,-200.0,0.00018,2,"2026-02-13T15:50:43.277",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323360,1770997843287,-151.0,0.00018,2,"2026-02-13T15:50:43.287",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323361,1770997843297,-357.0,0.00018009,2,"2026-02-13T15:50:43.297",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323362,1770997843307,-393.0,0.00018032,2,"2026-02-13T15:50:43.307",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323363,1770997843317,-357.0,0.00018042,2,"2026-02-13T15:50:43.317",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323364,1770997843326,-5000.0,0.000181,2,"2026-02-13T15:50:43.326",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323365,1770997843337,-393.0,0.000181,2,"2026-02-13T15:50:43.337",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323366,1770997843347,-357.0,0.00018139,2,"2026-02-13T15:50:43.347",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323367,1770997843357,-200.0,0.0001818,2,"2026-02-13T15:50:43.357",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323368,1770997843367,-200.0,0.0001818,2,"2026-02-13T15:50:43.367",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323369,1770997843377,-200.0,0.0001818,2,"2026-02-13T15:50:43.377",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323370,1770997843386,-200.0,0.0001818,2,"2026-02-13T15:50:43.386",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323371,1770997843396,-481.89542729,0.00018186,2,"2026-02-13T15:50:43.396",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323372,1770997843406,-393.0,0.000182,2,"2026-02-13T15:50:43.406",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323373,1770997843419,-357.0,0.00018211,2,"2026-02-13T15:50:43.419",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323374,1770997843428,-3963.0,0.0001822,2,"2026-02-13T15:50:43.428",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323375,1770997843438,-357.0,0.00018247,2,"2026-02-13T15:50:43.438",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323376,1770997843449,-357.0,0.00018249,2,"2026-02-13T15:50:43.449",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323377,1770997843459,-393.0,0.00018272,2,"2026-02-13T15:50:43.459",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323378,1770997843468,-5000.0,0.000183,2,"2026-02-13T15:50:43.468",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323379,1770997843479,-152.97,0.000183,7,"2026-02-13T15:50:43.479",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323380,1770997843488,-393.0,0.00018333,2,"2026-02-13T15:50:43.488",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323381,1770997843498,-357.0,0.00018337,2,"2026-02-13T15:50:43.498",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323382,1770997843508,-200.0,0.00018362,2,"2026-02-13T15:50:43.508",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323383,1770997843518,-200.0,0.00018362,2,"2026-02-13T15:50:43.518",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323384,1770997843528,-200.0,0.00018362,2,"2026-02-13T15:50:43.528",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323385,1770997843537,-393.0,0.0001839,2,"2026-02-13T15:50:43.537",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323386,1770997843548,-357.0,0.00018478,2,"2026-02-13T15:50:43.548",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323387,1770997843558,-5000.0,0.000185,2,"2026-02-13T15:50:43.558",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323388,1770997843569,-200.0,0.00018545,2,"2026-02-13T15:50:43.569",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323389,1770997843579,-481.89542729,0.00018629,2,"2026-02-13T15:50:43.579",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323390,1770997843588,-150.0,0.0001863,2,"2026-02-13T15:50:43.588",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323391,1770997843598,-393.0,0.00018646,2,"2026-02-13T15:50:43.598",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323392,1770997843608,-393.0,0.00018699,2,"2026-02-13T15:50:43.608",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323393,1770997843618,-162.61,0.00018726,2,"2026-02-13T15:50:43.618",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323394,1770997843628,-200.0,0.00018731,2,"2026-02-13T15:50:43.628",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323395,1770997843637,-3963.0,0.00018766,2,"2026-02-13T15:50:43.637",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323396,1770997843648,-732.0,0.000188,2,"2026-02-13T15:50:43.648",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323397,1770997843659,-302.0,0.000188,2,"2026-02-13T15:50:43.659",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323398,1770997843669,-393.0,0.00018801,2,"2026-02-13T15:50:43.669",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323399,1770997843679,-10000.0,0.00019,2,"2026-02-13T15:50:43.679",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323400,1770997843688,-209.96995941,0.00019,2,"2026-02-13T15:50:43.688",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323401,1770997843699,-30053.73818786,0.00019,2,"2026-02-13T15:50:43.699",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323402,1770997843709,-300.11896325,0.00019,2,"2026-02-13T15:50:43.709",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323403,1770997843719,-523.71,0.00019,7,"2026-02-13T15:50:43.719",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323404,1770997843728,-350.0,0.00019,2,"2026-02-13T15:50:43.728",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323405,1770997843742,-161.6800168,0.00019,2,"2026-02-13T15:50:43.742",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323406,1770997843752,-514.0,0.00019,2,"2026-02-13T15:50:43.752",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323407,1770997843762,-350.0,0.0001903,2,"2026-02-13T15:50:43.762",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323408,1770997843772,-350.0,0.00019052,2,"2026-02-13T15:50:43.772",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323409,1770997843782,-350.0,0.00019062,2,"2026-02-13T15:50:43.782",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323410,1770997843791,-350.0,0.00019076,2,"2026-02-13T15:50:43.791",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323411,1770997843801,-200.0,0.00019082,2,"2026-02-13T15:50:43.801",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323412,1770997843811,-448.41,0.00019092,2,"2026-02-13T15:50:43.811",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323413,1770997843821,-500.0,0.00019123,2,"2026-02-13T15:50:43.821",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323414,1770997843831,-151.0,0.00019178,2,"2026-02-13T15:50:43.831",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323415,1770997843840,-151.0,0.00019178,2,"2026-02-13T15:50:43.840",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323416,1770997843850,-250.0,0.00019178,2,"2026-02-13T15:50:43.850",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323417,1770997843859,-150.0,0.00019178,2,"2026-02-13T15:50:43.859",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323418,1770997843870,-150.0,0.00019178,2,"2026-02-13T15:50:43.870",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323419,1770997843879,-162.58842784,0.0001923,2,"2026-02-13T15:50:43.879",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323420,1770997843889,-393.0,0.00019262,2,"2026-02-13T15:50:43.889",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323421,1770997843899,-393.0,0.0001933,2,"2026-02-13T15:50:43.899",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323422,1770997843910,-393.0,0.00019333,2,"2026-02-13T15:50:43.910",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323423,1770997843920,-525.57,0.00019375,2,"2026-02-13T15:50:43.920",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323424,1770997843930,-393.0,0.0001943,2,"2026-02-13T15:50:43.930",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323425,1770997843940,-460.62741635,0.00019533,2,"2026-02-13T15:50:43.940",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323426,1770997843951,-350.0,0.00019558,2,"2026-02-13T15:50:43.951",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323427,1770997843961,-159.33,0.00019658,2,"2026-02-13T15:50:43.961",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323428,1770997843971,-1000.0,0.00019698,2,"2026-02-13T15:50:43.971",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323429,1770997843982,-1000.0,0.000197,2,"2026-02-13T15:50:43.982",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323430,1770997843992,-1000.0,0.00019701,2,"2026-02-13T15:50:43.992",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323431,1770997844002,-9376.3655832,0.00019703,2,"2026-02-13T15:50:44.002",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323432,1770997844012,-1000.0,0.00019716,2,"2026-02-13T15:50:44.012",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323433,1770997844022,-1000.0,0.00019721,2,"2026-02-13T15:50:44.022",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323434,1770997844032,-1000.0,0.00019726,2,"2026-02-13T15:50:44.032",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323435,1770997844043,-350.0,0.00019726,2,"2026-02-13T15:50:44.043",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323436,1770997844053,-250.0,0.00019726,2,"2026-02-13T15:50:44.053",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323437,1770997844064,-250.0,0.00019726,2,"2026-02-13T15:50:44.064",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323438,1770997844074,-1000.0,0.00019765,2,"2026-02-13T15:50:44.074",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323439,1770997844084,-1000.0,0.00019769,2,"2026-02-13T15:50:44.084",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323440,1770997844094,-1000.0,0.00019772,2,"2026-02-13T15:50:44.094",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323441,1770997844104,-200.0,0.00019783,2,"2026-02-13T15:50:44.104",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323442,1770997844114,-150.0,0.00019783,2,"2026-02-13T15:50:44.114",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323443,1770997844124,-197.367,0.00019783,2,"2026-02-13T15:50:44.124",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323444,1770997844134,-231.397,0.00019783,2,"2026-02-13T15:50:44.134",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323445,1770997844143,-265.155,0.00019783,2,"2026-02-13T15:50:44.143",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323446,1770997844153,-159.709,0.00019783,2,"2026-02-13T15:50:44.153",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323447,1770997844165,-250.0,0.00019783,2,"2026-02-13T15:50:44.165",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323448,1770997844174,-192.031,0.00019783,2,"2026-02-13T15:50:44.174",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323449,1770997844184,-213.191,0.00019783,2,"2026-02-13T15:50:44.184",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323450,1770997844194,-250.0,0.00019783,2,"2026-02-13T15:50:44.194",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323451,1770997844203,-233.755,0.00019783,2,"2026-02-13T15:50:44.203",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323452,1770997844213,-174.0,0.00019783,2,"2026-02-13T15:50:44.213",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323453,1770997844223,-1000.0,0.00019784,2,"2026-02-13T15:50:44.223",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323454,1770997844232,-1000.0,0.00019789,2,"2026-02-13T15:50:44.232",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323455,1770997844242,-1000.0,0.00019793,2,"2026-02-13T15:50:44.242",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323456,1770997844252,-1000.0,0.00019795,2,"2026-02-13T15:50:44.252",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323457,1770997844262,-1000.0,0.00019799,2,"2026-02-13T15:50:44.262",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323458,1770997844271,-350.0,0.00019811,2,"2026-02-13T15:50:44.271",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323459,1770997844281,-3125.4551943,0.00019818,2,"2026-02-13T15:50:44.281",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323461,1770997844293,-1000.0,0.00019825,2,"2026-02-13T15:50:44.293",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323463,1770997844303,-1000.0,0.00019831,2,"2026-02-13T15:50:44.303",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323464,1770997844314,-1000.0,0.00019834,2,"2026-02-13T15:50:44.314",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323465,1770997844324,-350.0,0.00019846,2,"2026-02-13T15:50:44.324",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323466,1770997844334,-1000.0,0.00019859,2,"2026-02-13T15:50:44.334",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323467,1770997844343,-350.0,0.00019872,2,"2026-02-13T15:50:44.343",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323468,1770997844353,-4933.790515,0.000199,3,"2026-02-13T15:50:44.353",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323469,1770997844363,-370.5727307,0.000199,2,"2026-02-13T15:50:44.363",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323470,1770997844372,-1000.0,0.00019903,2,"2026-02-13T15:50:44.372",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323471,1770997844382,-1000.0,0.00019912,2,"2026-02-13T15:50:44.382",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323472,1770997844392,-1024.76482285,0.00019926,2,"2026-02-13T15:50:44.392",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323473,1770997844402,-1000.0,0.00019942,2,"2026-02-13T15:50:44.402",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323474,1770997844414,-1000.0,0.00019948,2,"2026-02-13T15:50:44.414",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323475,1770997844423,-2482.93984821,0.0001995,15,"2026-02-13T15:50:44.423",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323476,1770997844433,-10000.0,0.0002,2,"2026-02-13T15:50:44.433",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323477,1770997844442,-208.39,0.0002,2,"2026-02-13T15:50:44.442",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323478,1770997844452,-1535.99592116,0.0002,2,"2026-02-13T15:50:44.452",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323479,1770997844462,-176.8188652,0.0002,2,"2026-02-13T15:50:44.462",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323482,1770997844472,-4876.72866373,0.0002,2,"2026-02-13T15:50:44.472",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323485,1770997844481,-200.0,0.0002,2,"2026-02-13T15:50:44.481",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323487,1770997844490,-675.39687965,0.0002,2,"2026-02-13T15:50:44.490",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323490,1770997844499,-450.0,0.00020274,2,"2026-02-13T15:50:44.499",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323492,1770997844509,-335.56301619,0.00020274,2,"2026-02-13T15:50:44.509",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323494,1770997844518,-350.0,0.00020274,2,"2026-02-13T15:50:44.518",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323496,1770997844527,-91195.3108075,0.00020278,2,"2026-02-13T15:50:44.527",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323498,1770997844536,-1657.7364297,0.00020278,2,"2026-02-13T15:50:44.536",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323499,1770997844547,-350.0,0.00020397,2,"2026-02-13T15:50:44.547",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323501,1770997844556,-350.0,0.00020399,2,"2026-02-13T15:50:44.556",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323502,1770997844565,-21574.56,0.00020548,2,"2026-02-13T15:50:44.565",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323503,1770997844575,-151.0,0.00020548,2,"2026-02-13T15:50:44.575",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323504,1770997844585,-271.22537401,0.00020603,2,"2026-02-13T15:50:44.585",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323505,1770997844595,-1288.0,0.00020623,2,"2026-02-13T15:50:44.595",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323506,1770997844604,-3488.0,0.00020623,2,"2026-02-13T15:50:44.604",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323507,1770997844614,-617.0,0.00020623,2,"2026-02-13T15:50:44.614",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323508,1770997844623,-918.0,0.00020623,2,"2026-02-13T15:50:44.623",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323509,1770997844634,-6587.0,0.00020623,2,"2026-02-13T15:50:44.634",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323510,1770997844643,-5968.0,0.00020623,2,"2026-02-13T15:50:44.643",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323511,1770997844653,-783.27192446,0.00020739,2,"2026-02-13T15:50:44.653",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323512,1770997844666,-20348.4243052,0.00020787,2,"2026-02-13T15:50:44.666",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323513,1770997844675,-369.890995,0.00020787,2,"2026-02-13T15:50:44.675",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323514,1770997844685,-550.0,0.00020822,2,"2026-02-13T15:50:44.685",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323515,1770997844695,-450.0,0.00020822,2,"2026-02-13T15:50:44.695",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323516,1770997844705,-500.0,0.00020849,2,"2026-02-13T15:50:44.705",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323517,1770997844715,-162.61,0.00020863,2,"2026-02-13T15:50:44.715",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323518,1770997844727,-150.0,0.00020926,2,"2026-02-13T15:50:44.727",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323519,1770997844737,-350.0,0.00020953,2,"2026-02-13T15:50:44.737",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323520,1770997844747,-10000.0,0.00021,2,"2026-02-13T15:50:44.747",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323521,1770997844756,-458.92,0.00021,7,"2026-02-13T15:50:44.756",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323522,1770997844767,-18766.5026135,0.00021,2,"2026-02-13T15:50:44.767",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323523,1770997844776,-400.0,0.00021,2,"2026-02-13T15:50:44.776",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323524,1770997844786,-23113.4546196,0.00021047,2,"2026-02-13T15:50:44.786",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323525,1770997844795,-12546.97,0.00021068,2,"2026-02-13T15:50:44.795",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323526,1770997844806,-6394.1,0.0002137,2,"2026-02-13T15:50:44.806",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323527,1770997844817,-203.02698614,0.0002137,2,"2026-02-13T15:50:44.817",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323528,1770997844827,-550.0,0.0002137,2,"2026-02-13T15:50:44.827",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323529,1770997844837,-7634.24130177,0.00021465,2,"2026-02-13T15:50:44.837",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323530,1770997844847,-9376.3655832,0.00021513,2,"2026-02-13T15:50:44.847",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323531,1770997844857,-2421.331562,0.0002156,2,"2026-02-13T15:50:44.857",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323532,1770997844867,-3125.4551943,0.0002164,2,"2026-02-13T15:50:44.867",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323533,1770997844877,-350.0,0.00021655,2,"2026-02-13T15:50:44.877",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323534,1770997844887,-5157.3088308,0.00021751,2,"2026-02-13T15:50:44.887",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323535,1770997844897,-298.94,0.00021786,2,"2026-02-13T15:50:44.897",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323536,1770997844907,-204.72,0.00021855,2,"2026-02-13T15:50:44.907",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323537,1770997844922,-433.62513548,0.000219,4,"2026-02-13T15:50:44.922",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323538,1770997844932,-2000.0,0.00021917,2,"2026-02-13T15:50:44.932",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323539,1770997844943,-5000.0,0.00021918,2,"2026-02-13T15:50:44.943",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323540,1770997844953,-151.0,0.00021918,2,"2026-02-13T15:50:44.953",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323541,1770997844963,-151.0,0.00021918,2,"2026-02-13T15:50:44.963",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323542,1770997844973,-552.06741177,0.00021918,2,"2026-02-13T15:50:44.973",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323543,1770997844983,-541.304925,0.00021999,2,"2026-02-13T15:50:44.983",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323544,1770997844993,-2005.13513317,0.00022,2,"2026-02-13T15:50:44.993",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323545,1770997845003,-1574.68,0.00022,7,"2026-02-13T15:50:45.003",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323546,1770997845013,-391.60987072,0.00022,2,"2026-02-13T15:50:45.013",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323547,1770997845023,-204.0,0.00022,7,"2026-02-13T15:50:45.023",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323548,1770997845033,-160.12,0.00022,14,"2026-02-13T15:50:45.033",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323549,1770997845042,-10000.0,0.00022,2,"2026-02-13T15:50:45.042",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323550,1770997845052,-1151.25030593,0.00022,30,"2026-02-13T15:50:45.052",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323551,1770997845062,-194330.26,0.00022,2,"2026-02-13T15:50:45.062",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323552,1770997845072,-200.0,0.00022,2,"2026-02-13T15:50:45.072",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323553,1770997845082,-150.0,0.00022003,2,"2026-02-13T15:50:45.082",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323554,1770997845091,-1668.58678493,0.00022003,2,"2026-02-13T15:50:45.091",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323555,1770997845101,-800.0,0.00022003,8,"2026-02-13T15:50:45.101",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323556,1770997845110,-800.0,0.00022003,8,"2026-02-13T15:50:45.110",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323557,1770997845120,-800.0,0.00022003,8,"2026-02-13T15:50:45.120",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323558,1770997845129,-800.0,0.00022003,8,"2026-02-13T15:50:45.129",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323559,1770997845138,-800.0,0.00022003,8,"2026-02-13T15:50:45.138",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323560,1770997845147,-800.0,0.00022003,8,"2026-02-13T15:50:45.147",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323561,1770997845157,-800.0,0.00022003,8,"2026-02-13T15:50:45.157",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323562,1770997845169,-800.0,0.00022003,8,"2026-02-13T15:50:45.169",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323563,1770997845179,-350.38,0.00022019,2,"2026-02-13T15:50:45.179",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323564,1770997845189,-298.94,0.00022058,2,"2026-02-13T15:50:45.189",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323565,1770997845247,-298.94,0.0002233,2,"2026-02-13T15:50:45.247",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323566,1770997845257,-350.38,0.00022346,2,"2026-02-13T15:50:45.257",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323567,1770997845267,-159.19023522,0.00022466,2,"2026-02-13T15:50:45.267",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323568,1770997845277,-12266.67,0.00022466,2,"2026-02-13T15:50:45.277",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323569,1770997845287,-171.0,0.00022587,120,"2026-02-13T15:50:45.287",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323570,1770997845296,-159.33,0.00022603,2,"2026-02-13T15:50:45.296",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323571,1770997845306,-350.38,0.00022673,2,"2026-02-13T15:50:45.306",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323572,1770997845315,-150.0,0.00022783,2,"2026-02-13T15:50:45.315",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323573,1770997845325,-150.0,0.00022783,2,"2026-02-13T15:50:45.325",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323574,1770997845334,-150.0,0.00022783,2,"2026-02-13T15:50:45.334",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323575,1770997845343,-150.0,0.00022783,2,"2026-02-13T15:50:45.343",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323576,1770997845353,-150.0,0.00022783,2,"2026-02-13T15:50:45.353",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323577,1770997845363,-150.0,0.00022783,2,"2026-02-13T15:50:45.363",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323578,1770997845373,-150.0,0.00022783,2,"2026-02-13T15:50:45.373",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323579,1770997845382,-150.0,0.00022783,2,"2026-02-13T15:50:45.382",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323580,1770997845391,-150.0,0.00022783,2,"2026-02-13T15:50:45.391",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323581,1770997845401,-514.0,0.00022813,5,"2026-02-13T15:50:45.401",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323582,1770997845412,-450.0,0.00023,2,"2026-02-13T15:50:45.412",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323583,1770997845422,-160.0,0.00023,2,"2026-02-13T15:50:45.422",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323584,1770997845432,-175.0,0.00023,7,"2026-02-13T15:50:45.432",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323585,1770997845442,-941.0625153,0.000231,30,"2026-02-13T15:50:45.442",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323586,1770997845452,-194330.26,0.000231,2,"2026-02-13T15:50:45.452",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323587,1770997845462,-175.0,0.00023288,7,"2026-02-13T15:50:45.462",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323588,1770997845471,-9376.3655832,0.00023324,2,"2026-02-13T15:50:45.471",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323589,1770997845480,-3125.4551943,0.00023461,2,"2026-02-13T15:50:45.480",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323590,1770997845490,-1288.0,0.00023623,2,"2026-02-13T15:50:45.490",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323591,1770997845499,-3488.0,0.00023623,2,"2026-02-13T15:50:45.499",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323592,1770997845508,-5968.0,0.00023623,2,"2026-02-13T15:50:45.508",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323593,1770997845518,-162.61,0.00023896,2,"2026-02-13T15:50:45.518",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323594,1770997845527,-200.0,0.00024,120,"2026-02-13T15:50:45.527",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323595,1770997845537,-10010.19955284,0.00024,2,"2026-02-13T15:50:45.537",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323596,1770997845547,-160.0,0.00024,7,"2026-02-13T15:50:45.547",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323597,1770997845556,-1574.68,0.000241,7,"2026-02-13T15:50:45.556",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323598,1770997845565,-175.0,0.00024164,7,"2026-02-13T15:50:45.565",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323599,1770997845574,-194330.26,0.000242,2,"2026-02-13T15:50:45.574",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323600,1770997845584,-159.19023522,0.00024508,2,"2026-02-13T15:50:45.584",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323601,1770997845594,-500.0,0.00024548,2,"2026-02-13T15:50:45.594",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323602,1770997845603,-2000.0,0.00024657,12,"2026-02-13T15:50:45.603",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323603,1770997845612,-1254.26,0.00024658,2,"2026-02-13T15:50:45.612",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323604,1770997845622,-1000.0,0.00024658,2,"2026-02-13T15:50:45.622",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323605,1770997845631,-153.096268,0.00024658,2,"2026-02-13T15:50:45.631",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323606,1770997845640,-151.0,0.00024658,2,"2026-02-13T15:50:45.640",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323607,1770997845650,-150.0,0.00024658,2,"2026-02-13T15:50:45.650",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323608,1770997845660,-500.0,0.00024999,2,"2026-02-13T15:50:45.660",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323609,1770997845670,-150.0,0.00025,2,"2026-02-13T15:50:45.670",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323610,1770997845679,-130806.71926924,0.00025,60,"2026-02-13T15:50:45.679",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323611,1770997845688,-150.0,0.00025,17,"2026-02-13T15:50:45.688",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323612,1770997845697,-500.0,0.00025,2,"2026-02-13T15:50:45.697",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323613,1770997845707,-215.462745,0.00025,2,"2026-02-13T15:50:45.707",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323614,1770997845716,-151.0,0.00025,2,"2026-02-13T15:50:45.716",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323615,1770997845726,-151.0,0.00025,2,"2026-02-13T15:50:45.726",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323616,1770997845738,-151.0,0.00025,2,"2026-02-13T15:50:45.738",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323617,1770997845747,-151.0,0.00025,2,"2026-02-13T15:50:45.747",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323618,1770997845756,-646.17724474,0.0002534,2,"2026-02-13T15:50:45.756",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323619,1770997845765,-179.0,0.00025373,7,"2026-02-13T15:50:45.765",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323620,1770997845777,-159.33,0.00025548,2,"2026-02-13T15:50:45.777",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323621,1770997845786,-150.0,0.00025783,2,"2026-02-13T15:50:45.786",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323622,1770997845796,-150.0,0.00025783,2,"2026-02-13T15:50:45.796",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323623,1770997845808,-150.0,0.00025783,2,"2026-02-13T15:50:45.808",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323624,1770997845817,-150.0,0.00025783,2,"2026-02-13T15:50:45.817",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323625,1770997845827,-150.0,0.00025783,2,"2026-02-13T15:50:45.827",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323626,1770997845837,-150.0,0.00025783,2,"2026-02-13T15:50:45.837",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323627,1770997845846,-150.0,0.00025783,2,"2026-02-13T15:50:45.846",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323628,1770997845856,-150.0,0.00025783,2,"2026-02-13T15:50:45.856",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323629,1770997845866,-150.0,0.00025783,2,"2026-02-13T15:50:45.866",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323630,1770997845875,-150.0,0.0002589,2,"2026-02-13T15:50:45.875",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323631,1770997845885,-113835.89913768,0.000259,2,"2026-02-13T15:50:45.885",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323632,1770997846140,-511.70554514,0.000259,2,"2026-02-13T15:50:46.140",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323633,1770997846151,-1326.44446038,0.000259,2,"2026-02-13T15:50:46.151",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323635,1770997846172,-10082.27454813,0.000259,2,"2026-02-13T15:50:46.172",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323636,1770997846183,-1382.72083859,0.000259,2,"2026-02-13T15:50:46.183",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323638,1770997846194,-1542.02172142,0.000259,2,"2026-02-13T15:50:46.194",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323640,1770997846205,-1966.54436356,0.000259,2,"2026-02-13T15:50:46.205",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323642,1770997846216,-617.99270656,0.000259,2,"2026-02-13T15:50:46.216",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323643,1770997846227,-18048.31740234,0.000259,2,"2026-02-13T15:50:46.227",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323644,1770997846239,-638.55537377,0.000259,2,"2026-02-13T15:50:46.239",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323645,1770997846251,-2320.58896356,0.000259,2,"2026-02-13T15:50:46.251",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323649,1770997846289,-42057.19493887,0.000259,2,"2026-02-13T15:50:46.289",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323650,1770997846298,-500.0,0.00025918,2,"2026-02-13T15:50:46.298",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323651,1770997846308,-232.9,0.00026,2,"2026-02-13T15:50:46.308",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323653,1770997846317,-150.0,0.00026,20,"2026-02-13T15:50:46.317",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323655,1770997846326,-7634.24130177,0.00026073,2,"2026-02-13T15:50:46.326",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323656,1770997846336,-309.0,0.00026196,2,"2026-02-13T15:50:46.336",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323658,1770997846346,-382.43,0.000263,14,"2026-02-13T15:50:46.346",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323660,1770997846356,-1288.0,0.00026623,2,"2026-02-13T15:50:46.356",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323661,1770997846365,-5178.775,0.00026623,2,"2026-02-13T15:50:46.365",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323663,1770997846375,-514.0,0.00026625,9,"2026-02-13T15:50:46.375",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323665,1770997846385,-150.0,0.00027,23,"2026-02-13T15:50:46.385",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323666,1770997846395,-550.0,0.00027,2,"2026-02-13T15:50:46.395",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323668,1770997846404,-175.0,0.00027064,7,"2026-02-13T15:50:46.404",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323669,1770997846414,-3692.55,0.00027123,2,"2026-02-13T15:50:46.414",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323671,1770997846424,-150.0,0.00027185,2,"2026-02-13T15:50:46.424",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323672,1770997846434,-151.66407962,0.000273,30,"2026-02-13T15:50:46.434",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323673,1770997846444,-150.0,0.00027369,2,"2026-02-13T15:50:46.444",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323674,1770997846453,-2006.79775427,0.00027397,22,"2026-02-13T15:50:46.453",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323675,1770997846462,-256.567,0.00027397,5,"2026-02-13T15:50:46.462",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323677,1770997846471,-500.0,0.00027397,120,"2026-02-13T15:50:46.471",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323679,1770997846481,-1254.26,0.00027397,2,"2026-02-13T15:50:46.481",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323681,1770997846490,-300.0,0.00027397,2,"2026-02-13T15:50:46.490",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323683,1770997846500,-1961.51,0.00027397,30,"2026-02-13T15:50:46.500",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323685,1770997846509,-500.0,0.00027397,20,"2026-02-13T15:50:46.509",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323687,1770997846519,-155.410399,0.00027397,2,"2026-02-13T15:50:46.519",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323689,1770997846528,-521.098004,0.00027397,2,"2026-02-13T15:50:46.528",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323691,1770997846537,-521.098004,0.00027397,2,"2026-02-13T15:50:46.537",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323693,1770997846547,-521.098004,0.00027397,2,"2026-02-13T15:50:46.547",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323695,1770997846556,-521.098004,0.00027397,2,"2026-02-13T15:50:46.556",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323697,1770997846566,-818.175784,0.00027397,2,"2026-02-13T15:50:46.566",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323698,1770997846575,-818.175784,0.00027397,2,"2026-02-13T15:50:46.575",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323699,1770997846585,-818.175784,0.00027397,2,"2026-02-13T15:50:46.585",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323700,1770997846595,-818.175784,0.00027397,2,"2026-02-13T15:50:46.595",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323701,1770997846604,-818.175784,0.00027397,2,"2026-02-13T15:50:46.604",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323702,1770997846614,-818.175784,0.00027397,2,"2026-02-13T15:50:46.614",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323703,1770997846623,-818.175784,0.00027397,2,"2026-02-13T15:50:46.623",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323704,1770997846633,-818.175784,0.00027397,2,"2026-02-13T15:50:46.633",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323705,1770997846643,-211.64486085,0.00027397,4,"2026-02-13T15:50:46.643",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323706,1770997846653,-150.0,0.00027397,5,"2026-02-13T15:50:46.653",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323707,1770997846663,-300.0,0.00027397,5,"2026-02-13T15:50:46.663",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323708,1770997846673,-460.41312963,0.000274,120,"2026-02-13T15:50:46.673",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323709,1770997846683,-194330.26,0.000274,2,"2026-02-13T15:50:46.683",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323710,1770997846692,-2003.84,0.000275,30,"2026-02-13T15:50:46.692",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323711,1770997846702,-1574.68,0.000275,7,"2026-02-13T15:50:46.702",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323712,1770997846712,-250.0,0.00027945,5,"2026-02-13T15:50:46.712",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323713,1770997846722,-600.0,0.00027945,5,"2026-02-13T15:50:46.722",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323714,1770997846735,-400.0,0.00028,120,"2026-02-13T15:50:46.735",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323715,1770997846744,-150.0,0.00028,26,"2026-02-13T15:50:46.744",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323716,1770997846754,-305.0,0.00028356,10,"2026-02-13T15:50:46.754",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323717,1770997846763,-686.0,0.00028356,10,"2026-02-13T15:50:46.763",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323718,1770997846774,-159.33,0.00028493,2,"2026-02-13T15:50:46.774",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323719,1770997846784,-353.14332951,0.00028493,5,"2026-02-13T15:50:46.784",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323720,1770997846793,-1011.01782723,0.00028493,5,"2026-02-13T15:50:46.793",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323723,1770997846804,-150.0,0.00028544,2,"2026-02-13T15:50:46.804",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323725,1770997846814,-180.11038915,0.00028567,2,"2026-02-13T15:50:46.814",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323727,1770997846824,-2913.2,0.000287,2,"2026-02-13T15:50:46.824",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323728,1770997846833,-2913.2,0.000287,2,"2026-02-13T15:50:46.833",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323731,1770997846844,-2913.2,0.000287,2,"2026-02-13T15:50:46.844",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323733,1770997846853,-2104.009,0.000287,3,"2026-02-13T15:50:46.853",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323735,1770997846863,-2104.009,0.000287,3,"2026-02-13T15:50:46.863",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323737,1770997846872,-2104.01,0.000287,3,"2026-02-13T15:50:46.872",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323739,1770997846882,-175.0,0.00028756,14,"2026-02-13T15:50:46.882",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323740,1770997846892,-495.03780778,0.00028767,2,"2026-02-13T15:50:46.892",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323742,1770997846902,-150.0,0.00028783,2,"2026-02-13T15:50:46.902",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323744,1770997846912,-150.0,0.00028783,2,"2026-02-13T15:50:46.912",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323746,1770997846922,-150.0,0.00028783,2,"2026-02-13T15:50:46.922",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323748,1770997846932,-150.0,0.00028783,2,"2026-02-13T15:50:46.932",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323750,1770997846941,-150.0,0.00028783,2,"2026-02-13T15:50:46.941",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323752,1770997846951,-150.0,0.00028783,2,"2026-02-13T15:50:46.951",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323754,1770997846961,-150.0,0.00028783,2,"2026-02-13T15:50:46.961",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323757,1770997846971,-175.0,0.00028997,14,"2026-02-13T15:50:46.971",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323759,1770997846980,-2720.78835053,0.00029,120,"2026-02-13T15:50:46.980",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323761,1770997846989,-758.67575616,0.00029,2,"2026-02-13T15:50:46.989",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323762,1770997846999,-150.0,0.00029,29,"2026-02-13T15:50:46.999",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323764,1770997847008,-600.0,0.00029,2,"2026-02-13T15:50:47.008",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323767,1770997847019,-1038.0,0.00029,2,"2026-02-13T15:50:47.019",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323769,1770997847029,-160.0,0.00029,3,"2026-02-13T15:50:47.029",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323771,1770997847038,-151.0,0.00029497,7,"2026-02-13T15:50:47.038",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323773,1770997847048,-11906.45017484,0.000295,120,"2026-02-13T15:50:47.048",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323775,1770997847058,-31996.03448622,0.000295,2,"2026-02-13T15:50:47.058",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323804,1770997847320,-2450.0,0.00017623,2,"2026-02-13T15:50:47.320",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323806,1770997847331,-2450.0,0.00020623,2,"2026-02-13T15:50:47.331",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323808,1770997847340,-13431.42445173,0.000295,2,"2026-02-13T15:50:47.340",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323810,1770997847353,-52977.33592816,0.000295,2,"2026-02-13T15:50:47.353",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323813,1770997847368,-1803.73365426,0.000295,2,"2026-02-13T15:50:47.368",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323817,1770997847457,-280.6193691,0.00023623,2,"2026-02-13T15:50:47.457",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323893,1770997848247,-1141.68948977,0.00013698,2,"2026-02-13T15:50:48.247",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323895,1770997848257,-2169.3806309,0.00023623,2,"2026-02-13T15:50:48.257",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323897,1770997848266,-247.92834342,0.00026623,2,"2026-02-13T15:50:48.266",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323900,1770997848285,-2202.07165658,0.00026623,2,"2026-02-13T15:50:48.285",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323902,1770997848295,-1900.12603817,0.000295,2,"2026-02-13T15:50:48.295",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323915,1770997848406,-1731.96773,0.000295,2,"2026-02-13T15:50:48.406",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323953,1770998065855,-1627.961,7.387e-05,2,"2026-02-13T15:54:25.855",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323954,1770998065883,-163.633,7.387e-05,2,"2026-02-13T15:54:25.883",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323958,1770998110651,-250.0,7.413e-05,2,"2026-02-13T15:55:10.651",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323959,1770998110678,-337.9226747,7.438e-05,2,"2026-02-13T15:55:10.678",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323960,1770998110704,-250.0,7.487e-05,2,"2026-02-13T15:55:10.704",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323961,1770998110728,-151.0,7.535e-05,2,"2026-02-13T15:55:10.728",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323962,1770998110755,-151.0,7.535e-05,2,"2026-02-13T15:55:10.755",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323963,1770998110780,-151.0,7.535e-05,2,"2026-02-13T15:55:10.780",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323964,1770998110806,-151.0,7.535e-05,2,"2026-02-13T15:55:10.806",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323965,1770998110837,-1200.0,7.536e-05,2,"2026-02-13T15:55:10.837",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323966,1770998110864,-300.0,7.536e-05,2,"2026-02-13T15:55:10.864",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323967,1770998110890,-150.0,7.537e-05,2,"2026-02-13T15:55:10.890",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323968,1770998110919,-300.0,7.537e-05,2,"2026-02-13T15:55:10.919",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323969,1770998110947,-223.85229353,7.537e-05,2,"2026-02-13T15:55:10.947",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323970,1770998110976,-500.0,7.537e-05,2,"2026-02-13T15:55:10.976",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323971,1770998111005,-500.0,7.537e-05,2,"2026-02-13T15:55:11.005",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323972,1770998111039,-500.0,7.537e-05,2,"2026-02-13T15:55:11.039",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323973,1770998111069,-500.0,7.537e-05,2,"2026-02-13T15:55:11.069",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323974,1770998111098,-500.0,7.537e-05,2,"2026-02-13T15:55:11.098",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323975,1770998111128,-500.0,7.537e-05,2,"2026-02-13T15:55:11.128",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323976,1770998111158,-500.0,7.537e-05,2,"2026-02-13T15:55:11.158",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323977,1770998111187,-500.0,7.537e-05,2,"2026-02-13T15:55:11.187",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323978,1770998111216,-295.81903177,7.537e-05,2,"2026-02-13T15:55:11.216",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323979,1770998131306,-204.18096823,7.537e-05,2,"2026-02-13T15:55:31.306",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323980,1770998131341,-500.0,7.537e-05,2,"2026-02-13T15:55:31.341",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323981,1770998131373,-500.0,7.537e-05,2,"2026-02-13T15:55:31.373",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323982,1770998131404,-500.0,7.537e-05,2,"2026-02-13T15:55:31.404",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323983,1770998131437,-189.65605332,7.537e-05,2,"2026-02-13T15:55:31.437",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323984,1770998131469,-500.0,7.537e-05,2,"2026-02-13T15:55:31.469",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323985,1770998131501,-500.0,7.537e-05,2,"2026-02-13T15:55:31.501",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323986,1770998131533,-500.0,7.537e-05,2,"2026-02-13T15:55:31.533",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323987,1770998131563,-500.0,7.537e-05,2,"2026-02-13T15:55:31.563",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323988,1770998131593,-500.0,7.537e-05,2,"2026-02-13T15:55:31.593",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323989,1770998131623,-500.0,7.537e-05,2,"2026-02-13T15:55:31.623",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323990,1770998131653,-500.0,7.537e-05,2,"2026-02-13T15:55:31.653",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323991,1770998131684,-500.0,7.537e-05,2,"2026-02-13T15:55:31.684",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323992,1770998131713,-500.0,7.537e-05,2,"2026-02-13T15:55:31.713",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323993,1770998131742,-500.0,7.537e-05,2,"2026-02-13T15:55:31.742",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323994,1770998132042,-500.0,7.537e-05,2,"2026-02-13T15:55:32.042",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323995,1770998132073,-500.0,7.537e-05,2,"2026-02-13T15:55:32.073",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323996,1770998132103,-17.75697845,7.537e-05,2,"2026-02-13T15:55:32.103",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323997,1770998156572,-482.24302155,7.537e-05,2,"2026-02-13T15:55:56.572",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405323998,1770998156600,-7429.35097845,7.538e-05,2,"2026-02-13T15:55:56.600",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405324005,1770998167139,-300.0,7.537e-05,2,"2026-02-13T15:56:07.139",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405324006,1770998167166,-250.0,7.538e-05,2,"2026-02-13T15:56:07.166",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405324007,1770998167193,-374.33777387,7.538e-05,2,"2026-02-13T15:56:07.193",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405324008,1770998167220,-6734.8376,7.538e-05,2,"2026-02-13T15:56:07.220",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405324009,1770998167247,-252.41862613,7.538e-05,2,"2026-02-13T15:56:07.247",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405324027,1770998494991,250.0,0.00022,120,"2026-02-13T16:01:34.991",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405324028,1770998495280,250.0,0.00022,120,"2026-02-13T16:01:35.280",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405324029,1770998495565,250.0,0.00022,120,"2026-02-13T16:01:35.565",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405324030,1770998495877,323.200011,0.00022,120,"2026-02-13T16:01:35.877",0.00044165000000000003,97.62,0.9848991307297575,5518378957.943604]
[405324037,1770998719046,513.78,5.799e-05,2,"2026-02-13T16:05:19.046",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324038,1770998719266,513.78,5.93e-05,2,"2026-02-13T16:05:19.266",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324039,1770998719504,513.78,6.06e-05,2,"2026-02-13T16:05:19.504",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324040,1770998719729,513.78,6.191e-05,2,"2026-02-13T16:05:19.729",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324041,1770998719935,513.78,6.322e-05,2,"2026-02-13T16:05:19.935",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324042,1770998720166,513.78,6.453e-05,2,"2026-02-13T16:05:20.166",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324043,1770998720357,513.78,6.584e-05,2,"2026-02-13T16:05:20.357",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324049,1770998794617,-513.78,6.714e-05,2,"2026-02-13T16:06:34.617",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324050,1770998794642,-513.78,6.845e-05,2,"2026-02-13T16:06:34.642",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324051,1770998794668,-513.78,6.976e-05,2,"2026-02-13T16:06:34.668",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324052,1770998794694,-513.78,7.107e-05,2,"2026-02-13T16:06:34.694",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324053,1770998794721,-513.78,7.238e-05,2,"2026-02-13T16:06:34.721",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324054,1770998794745,-513.78,7.368e-05,2,"2026-02-13T16:06:34.745",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324055,1770998794769,-513.78,7.499e-05,2,"2026-02-13T16:06:34.769",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324056,1770998794793,-300.0,7.507e-05,2,"2026-02-13T16:06:34.793",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324057,1770998794817,-300.0,7.507e-05,2,"2026-02-13T16:06:34.817",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324058,1770998794841,-25183.64,7.508e-05,2,"2026-02-13T16:06:34.841",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324059,1770998794865,-1200.0,7.536e-05,2,"2026-02-13T16:06:34.865",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324060,1770998794890,-500.0,7.537e-05,2,"2026-02-13T16:06:34.890",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324061,1770998794914,-500.0,7.537e-05,2,"2026-02-13T16:06:34.914",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324062,1770998794941,-214.0,7.537e-05,2,"2026-02-13T16:06:34.941",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324063,1770998794965,-500.0,7.537e-05,2,"2026-02-13T16:06:34.965",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324064,1770998794990,-513.78,7.63e-05,2,"2026-02-13T16:06:34.990",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324065,1770998795015,-513.78,7.761e-05,2,"2026-02-13T16:06:35.015",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324066,1770998795045,-65678.34,7.845e-05,2,"2026-02-13T16:06:35.045",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324093,1770999031494,-296.35454929,7.365e-05,2,"2026-02-13T16:10:31.494",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324095,1770999031505,-2456.00431062,7.365e-05,2,"2026-02-13T16:10:31.505",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324099,1770999031569,-4200.02114009,7.365e-05,2,"2026-02-13T16:10:31.569",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324101,1770999031578,-3016.09,7.676e-05,2,"2026-02-13T16:10:31.578",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324102,1770999031587,-215.0,7.676e-05,2,"2026-02-13T16:10:31.587",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324104,1770999031597,-500.0,7.7e-05,2,"2026-02-13T16:10:31.597",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324105,1770999031607,-1100.0,7.8e-05,2,"2026-02-13T16:10:31.607",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324107,1770999031616,-300.0,7.843e-05,2,"2026-02-13T16:10:31.616",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324109,1770999031625,-1200.0,7.843e-05,2,"2026-02-13T16:10:31.625",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324111,1770999031635,-300.0,7.843e-05,2,"2026-02-13T16:10:31.635",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324113,1770999031654,-150.0,7.844e-05,2,"2026-02-13T16:10:31.654",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324114,1770999031664,-300.0,7.844e-05,2,"2026-02-13T16:10:31.664",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324116,1770999031674,-1000.0,7.844e-05,2,"2026-02-13T16:10:31.674",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324117,1770999031684,-1000.0,7.844e-05,2,"2026-02-13T16:10:31.684",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324119,1770999031693,-156.69660548,7.844e-05,2,"2026-02-13T16:10:31.693",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324121,1770999031703,-500.0,7.844e-05,2,"2026-02-13T16:10:31.703",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324122,1770999031712,-640.02525419,7.844e-05,2,"2026-02-13T16:10:31.712",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324124,1770999031722,-396.27817621,7.844e-05,2,"2026-02-13T16:10:31.722",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324126,1770999031731,-415714.04365127,7.845e-05,2,"2026-02-13T16:10:31.731",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324152,1770999038192,-450470.10343161,7.845e-05,2,"2026-02-13T16:10:38.192",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324153,1770999038219,-16317.37459625,7.845e-05,2,"2026-02-13T16:10:38.219",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324154,1770999038231,-1104.41822772,7.845e-05,2,"2026-02-13T16:10:38.231",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324155,1770999038254,-2550715.72009315,7.845e-05,2,"2026-02-13T16:10:38.254",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324156,1770999038264,-513.78,7.892e-05,2,"2026-02-13T16:10:38.264",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324158,1770999038274,-5202.45916822,7.892e-05,2,"2026-02-13T16:10:38.274",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324160,1770999038283,-559.68726662,7.892e-05,2,"2026-02-13T16:10:38.283",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324162,1770999038294,-186.15512095,7.892e-05,2,"2026-02-13T16:10:38.294",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324164,1770999038304,-1600.0,7.9e-05,2,"2026-02-13T16:10:38.304",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324166,1770999038313,-9436.71825,7.945e-05,2,"2026-02-13T16:10:38.313",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324168,1770999038324,-2200.0,8e-05,2,"2026-02-13T16:10:38.324",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324170,1770999038335,-513.78,8.022e-05,2,"2026-02-13T16:10:38.335",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324172,1770999038345,-922.32,8.098e-05,2,"2026-02-13T16:10:38.345",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324174,1770999038354,-513.78,8.153e-05,2,"2026-02-13T16:10:38.354",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324176,1770999038364,-8729.966218,8.178e-05,2,"2026-02-13T16:10:38.364",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324178,1770999038374,-500.0,8.219e-05,2,"2026-02-13T16:10:38.374",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324180,1770999038383,-500.0,8.219e-05,2,"2026-02-13T16:10:38.383",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324182,1770999038393,-202.40228497,8.219e-05,2,"2026-02-13T16:10:38.393",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324184,1770999038403,-500.0,8.219e-05,2,"2026-02-13T16:10:38.403",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324186,1770999038412,-500.0,8.219e-05,2,"2026-02-13T16:10:38.412",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324188,1770999038422,-307.0,8.274e-05,2,"2026-02-13T16:10:38.422",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324191,1770999038431,-513.78,8.284e-05,2,"2026-02-13T16:10:38.431",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324193,1770999038442,-150.99,8.29e-05,2,"2026-02-13T16:10:38.442",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324196,1770999038452,-8114.86,8.29e-05,2,"2026-02-13T16:10:38.452",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324198,1770999038462,-1203.47,8.29e-05,2,"2026-02-13T16:10:38.462",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324200,1770999038471,-9999.99,8.29e-05,2,"2026-02-13T16:10:38.471",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324202,1770999038481,-1496.56,8.4e-05,2,"2026-02-13T16:10:38.481",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324204,1770999038490,-250.0,8.444e-05,2,"2026-02-13T16:10:38.490",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324207,1770999038500,-184.0,8.468e-05,2,"2026-02-13T16:10:38.500",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324209,1770999038509,-1680.0,8.628e-05,2,"2026-02-13T16:10:38.509",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324210,1770999038519,-420.0,8.628e-05,2,"2026-02-13T16:10:38.519",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324213,1770999038528,-255.0,8.629e-05,2,"2026-02-13T16:10:38.528",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324215,1770999038538,-276.0,8.629e-05,2,"2026-02-13T16:10:38.538",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324217,1770999038548,-250.0,8.63e-05,2,"2026-02-13T16:10:38.548",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324219,1770999038557,-1500000.0,8.818e-05,2,"2026-02-13T16:10:38.557",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324221,1770999038567,-4865.68,8.897e-05,2,"2026-02-13T16:10:38.567",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324223,1770999038577,-6899.81,8.918e-05,2,"2026-02-13T16:10:38.577",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324225,1770999038586,-10477.38,8.942e-05,2,"2026-02-13T16:10:38.586",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324227,1770999038596,-500.0,8.942e-05,2,"2026-02-13T16:10:38.596",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324229,1770999038605,-2800.0,9e-05,3,"2026-02-13T16:10:38.605",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324231,1770999038614,-1000.0,9.022e-05,2,"2026-02-13T16:10:38.614",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324233,1770999038624,-1682.1727,9.125e-05,2,"2026-02-13T16:10:38.624",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324235,1770999038634,-73493.3849,9.125e-05,2,"2026-02-13T16:10:38.634",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324237,1770999038644,-500.0,9.216e-05,2,"2026-02-13T16:10:38.644",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324239,1770999038654,-500.0,9.223e-05,2,"2026-02-13T16:10:38.654",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324240,1770999038663,-569.55371139,9.223e-05,2,"2026-02-13T16:10:38.663",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324241,1770999038673,-501.77969329,9.223e-05,2,"2026-02-13T16:10:38.673",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324242,1770999038683,-500.0,9.223e-05,2,"2026-02-13T16:10:38.683",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324243,1770999038692,-503.21146874,9.223e-05,2,"2026-02-13T16:10:38.692",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324244,1770999038701,-500.0,9.223e-05,2,"2026-02-13T16:10:38.701",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324245,1770999038710,-623.71743587,9.223e-05,2,"2026-02-13T16:10:38.710",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324246,1770999038720,-500.0,9.223e-05,2,"2026-02-13T16:10:38.720",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324247,1770999038729,-542.88715451,9.223e-05,2,"2026-02-13T16:10:38.729",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324248,1770999038738,-500.0,9.223e-05,2,"2026-02-13T16:10:38.738",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324249,1770999038749,-500.0,9.223e-05,2,"2026-02-13T16:10:38.749",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324250,1770999038758,-513.94571317,9.223e-05,2,"2026-02-13T16:10:38.758",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324251,1770999038768,-500.0,9.223e-05,2,"2026-02-13T16:10:38.768",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324252,1770999038778,-500.0,9.223e-05,2,"2026-02-13T16:10:38.778",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324253,1770999038788,-545.44406708,9.223e-05,2,"2026-02-13T16:10:38.788",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324255,1770999038798,-513.76878479,9.223e-05,2,"2026-02-13T16:10:38.798",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324257,1770999038807,-500.0,9.223e-05,2,"2026-02-13T16:10:38.807",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324259,1770999038817,-160.11669161,9.223e-05,2,"2026-02-13T16:10:38.817",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324261,1770999038827,-500.0,9.223e-05,2,"2026-02-13T16:10:38.827",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324263,1770999038839,-500.0,9.223e-05,2,"2026-02-13T16:10:38.839",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324265,1770999038849,-166.66792853,9.223e-05,2,"2026-02-13T16:10:38.849",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324267,1770999038860,-500.0,9.223e-05,2,"2026-02-13T16:10:38.860",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324269,1770999038871,-500.0,9.223e-05,2,"2026-02-13T16:10:38.871",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324271,1770999038881,-34046.27413047,9.225e-05,2,"2026-02-13T16:10:38.881",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324273,1770999038890,-29668.12,9.226e-05,2,"2026-02-13T16:10:38.890",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324275,1770999038900,-500.0,9.49e-05,2,"2026-02-13T16:10:38.900",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324277,1770999038910,-587.0,9.49e-05,2,"2026-02-13T16:10:38.910",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324279,1770999038919,-2351.0,9.49e-05,2,"2026-02-13T16:10:38.919",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324281,1770999038930,-433.0,9.491e-05,2,"2026-02-13T16:10:38.930",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324283,1770999038940,-9999.99,9.67e-05,2,"2026-02-13T16:10:38.940",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324285,1770999038949,-12501.8207775,9.68e-05,2,"2026-02-13T16:10:38.949",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324287,1770999038959,-500.0,9.764e-05,2,"2026-02-13T16:10:38.959",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324289,1770999038969,-501.31455207,9.771e-05,2,"2026-02-13T16:10:38.969",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324291,1770999038979,-228.27051733,9.771e-05,2,"2026-02-13T16:10:38.979",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324293,1770999038989,-1000.0,9.771e-05,2,"2026-02-13T16:10:38.989",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324295,1770999038999,-1000.0,9.771e-05,2,"2026-02-13T16:10:38.999",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324297,1770999039009,-1000.0,9.771e-05,2,"2026-02-13T16:10:39.009",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324299,1770999039019,-744.95097778,9.771e-05,2,"2026-02-13T16:10:39.019",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324301,1770999039030,-1000.0,9.771e-05,2,"2026-02-13T16:10:39.030",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324303,1770999039041,-1008.33512223,9.771e-05,2,"2026-02-13T16:10:39.041",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324305,1770999039052,-1000.0,9.771e-05,2,"2026-02-13T16:10:39.052",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324307,1770999039062,-1000.0,9.771e-05,2,"2026-02-13T16:10:39.062",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324309,1770999039072,-1000.0,9.771e-05,2,"2026-02-13T16:10:39.072",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324311,1770999039082,-1000.0,9.771e-05,2,"2026-02-13T16:10:39.082",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324313,1770999039093,-1000.0,9.771e-05,2,"2026-02-13T16:10:39.093",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324315,1770999039107,-32832.125,9.9e-05,2,"2026-02-13T16:10:39.107",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324317,1770999039117,-1000.0,9.9e-05,2,"2026-02-13T16:10:39.117",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324319,1770999039128,-1654.7,0.0001,2,"2026-02-13T16:10:39.128",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324321,1770999039139,-274.28893875,0.0001,2,"2026-02-13T16:10:39.139",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324323,1770999039149,-232.78327733,0.0001,2,"2026-02-13T16:10:39.149",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324325,1770999039159,-232.78327733,0.0001,2,"2026-02-13T16:10:39.159",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324327,1770999039170,-232.78327733,0.0001,2,"2026-02-13T16:10:39.170",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324329,1770999039180,-151.0,0.0001,2,"2026-02-13T16:10:39.180",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324331,1770999039190,-370.57273071,0.0001,2,"2026-02-13T16:10:39.190",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324333,1770999039200,-151.0,0.0001,2,"2026-02-13T16:10:39.200",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324335,1770999039209,-151.0,0.0001,2,"2026-02-13T16:10:39.209",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324337,1770999039219,-151.0,0.0001,2,"2026-02-13T16:10:39.219",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324339,1770999039228,-151.0,0.0001,2,"2026-02-13T16:10:39.228",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324341,1770999039237,-151.0,0.0001,2,"2026-02-13T16:10:39.237",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324343,1770999039247,-151.0,0.0001,2,"2026-02-13T16:10:39.247",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324345,1770999039257,-151.0,0.0001,2,"2026-02-13T16:10:39.257",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324347,1770999039266,-151.0,0.0001,2,"2026-02-13T16:10:39.266",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324349,1770999039276,-151.0,0.0001,2,"2026-02-13T16:10:39.276",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324351,1770999039285,-151.0,0.0001,2,"2026-02-13T16:10:39.285",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324353,1770999039295,-175.06822215,0.0001,2,"2026-02-13T16:10:39.295",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324355,1770999039305,-151.0,0.0001,2,"2026-02-13T16:10:39.305",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324357,1770999039314,-151.0,0.0001,2,"2026-02-13T16:10:39.314",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324359,1770999039324,-151.0,0.0001,2,"2026-02-13T16:10:39.324",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324361,1770999039335,-151.0,0.0001,2,"2026-02-13T16:10:39.335",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324363,1770999039344,-151.0,0.0001,2,"2026-02-13T16:10:39.344",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324365,1770999039354,-151.0,0.0001,2,"2026-02-13T16:10:39.354",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324367,1770999039363,-151.0,0.0001,2,"2026-02-13T16:10:39.363",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324369,1770999039373,-151.0,0.0001,2,"2026-02-13T16:10:39.373",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324371,1770999039383,-151.0,0.0001,2,"2026-02-13T16:10:39.383",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324373,1770999039392,-151.0,0.0001,2,"2026-02-13T16:10:39.392",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324375,1770999039402,-224.0,0.0001,2,"2026-02-13T16:10:39.402",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324377,1770999039411,-224.0,0.0001,2,"2026-02-13T16:10:39.411",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324379,1770999039420,-226.54609765,0.0001,2,"2026-02-13T16:10:39.420",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324382,1770999039434,-1084.07923847,0.0001,2,"2026-02-13T16:10:39.434",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324384,1770999039443,-1084.07923847,0.0001,2,"2026-02-13T16:10:39.443",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324386,1770999039453,-448.41,0.00010002,2,"2026-02-13T16:10:39.453",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324388,1770999039463,-500.0,0.00010038,2,"2026-02-13T16:10:39.463",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324390,1770999039473,-250.0,0.00010142,2,"2026-02-13T16:10:39.473",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324392,1770999039482,-1000.0,0.00010149,2,"2026-02-13T16:10:39.482",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324394,1770999039493,-878.1502,0.00010219,2,"2026-02-13T16:10:39.493",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324396,1770999039502,-2500.0,0.00010219,2,"2026-02-13T16:10:39.502",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324398,1770999039512,-500.0,0.00010312,2,"2026-02-13T16:10:39.512",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324400,1770999039522,-305.80713696,0.00010318,2,"2026-02-13T16:10:39.522",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324402,1770999039532,-1500.0,0.00010318,2,"2026-02-13T16:10:39.532",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324404,1770999039542,-1500.0,0.00010318,2,"2026-02-13T16:10:39.542",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324406,1770999039551,-1500.0,0.00010318,2,"2026-02-13T16:10:39.551",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324408,1770999039561,-1500.0,0.00010318,2,"2026-02-13T16:10:39.561",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324410,1770999039571,-1500.0,0.00010318,2,"2026-02-13T16:10:39.571",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324412,1770999039580,-1500.0,0.00010318,2,"2026-02-13T16:10:39.580",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324414,1770999039590,-1500.0,0.00010318,2,"2026-02-13T16:10:39.590",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324416,1770999039599,-726.6191256,0.00010318,2,"2026-02-13T16:10:39.599",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324418,1770999039610,-3292.0,0.00010439,2,"2026-02-13T16:10:39.610",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324420,1770999039619,-823.0,0.00010439,2,"2026-02-13T16:10:39.619",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324422,1770999039628,-736.0,0.00010441,2,"2026-02-13T16:10:39.628",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324424,1770999039638,-247.81,0.00010577,2,"2026-02-13T16:10:39.638",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324426,1770999039647,-500.0,0.00010586,2,"2026-02-13T16:10:39.647",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324428,1770999039657,-575.16,0.00010618,2,"2026-02-13T16:10:39.657",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324430,1770999039666,-325.38,0.00010668,2,"2026-02-13T16:10:39.666",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324432,1770999039675,-12501.8207775,0.00010801,2,"2026-02-13T16:10:39.675",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324434,1770999039685,-500.0,0.0001086,2,"2026-02-13T16:10:39.685",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324436,1770999039694,-2000.0,0.00010866,2,"2026-02-13T16:10:39.694",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324438,1770999039703,-2000.0,0.00010866,2,"2026-02-13T16:10:39.703",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324440,1770999039712,-2000.0,0.00010866,2,"2026-02-13T16:10:39.712",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324442,1770999039722,-2000.0,0.00010866,2,"2026-02-13T16:10:39.722",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324444,1770999039731,-2000.0,0.00010866,2,"2026-02-13T16:10:39.731",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324446,1770999039741,-2003.71008588,0.00010866,2,"2026-02-13T16:10:39.741",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324448,1770999039751,-1081.08187807,0.00010866,2,"2026-02-13T16:10:39.751",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324450,1770999039760,-166.66,0.00010959,2,"2026-02-13T16:10:39.760",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324452,1770999039770,-184.33,0.00010959,2,"2026-02-13T16:10:39.770",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324454,1770999039779,-166.66,0.00011068,2,"2026-02-13T16:10:39.779",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324456,1770999039790,-24818.89878047,0.00011099,2,"2026-02-13T16:10:39.790",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324459,1770999039804,-726.4,0.00011099,2,"2026-02-13T16:10:39.804",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324526,1770999040439,-6008.50315525,0.00011099,2,"2026-02-13T16:10:40.439",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324548,1770999040874,-483.11999975,0.00011099,2,"2026-02-13T16:10:40.874",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324549,1770999040893,-6084.74701665,0.00011099,2,"2026-02-13T16:10:40.893",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324550,1770999040903,-500.0,0.00011134,2,"2026-02-13T16:10:40.903",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324551,1770999040913,-187.62,0.00011165,2,"2026-02-13T16:10:40.913",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324552,1770999040922,-166.66,0.00011178,2,"2026-02-13T16:10:40.922",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324553,1770999040932,-8586.7,0.00011225,2,"2026-02-13T16:10:40.932",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324554,1770999040941,-12701.29,0.00011233,2,"2026-02-13T16:10:40.941",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324555,1770999040950,-1000.0,0.00011277,2,"2026-02-13T16:10:40.950",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324556,1770999040960,-600.0,0.0001128,2,"2026-02-13T16:10:40.960",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324557,1770999040973,-166.66,0.00011288,2,"2026-02-13T16:10:40.973",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324558,1770999040983,-3886.7602,0.00011322,2,"2026-02-13T16:10:40.983",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324559,1770999040992,-166.66,0.00011397,2,"2026-02-13T16:10:40.992",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324560,1770999041002,-500.0,0.00011408,2,"2026-02-13T16:10:41.002",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324561,1770999041012,-2500.0,0.00011414,2,"2026-02-13T16:10:41.012",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324562,1770999041021,-953.91707801,0.00011414,2,"2026-02-13T16:10:41.021",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324563,1770999041031,-2500.0,0.00011414,2,"2026-02-13T16:10:41.031",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324564,1770999041040,-2500.0,0.00011414,2,"2026-02-13T16:10:41.040",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324565,1770999041051,-464.93718194,0.00011414,2,"2026-02-13T16:10:41.051",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324566,1770999041061,-4609.0,0.00011483,2,"2026-02-13T16:10:41.061",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324567,1770999041070,-1152.0,0.00011483,2,"2026-02-13T16:10:41.070",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324568,1770999041080,-1252.0,0.00011484,2,"2026-02-13T16:10:41.080",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324569,1770999041090,-166.66,0.00011507,2,"2026-02-13T16:10:41.090",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324570,1770999041103,-500.0,0.00011589,2,"2026-02-13T16:10:41.103",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324571,1770999041114,-2790.308674,0.00011814,2,"2026-02-13T16:10:41.114",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324572,1770999041124,-12501.8207775,0.00011922,2,"2026-02-13T16:10:41.124",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324573,1770999041133,-3000.0,0.00011962,2,"2026-02-13T16:10:41.133",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324574,1770999041144,-360.79622624,0.00011962,2,"2026-02-13T16:10:41.144",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324575,1770999041154,-266.54635509,0.00011962,2,"2026-02-13T16:10:41.154",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324576,1770999041163,-501.2,0.00012329,2,"2026-02-13T16:10:41.163",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324577,1770999041173,-1000.0,0.00012405,2,"2026-02-13T16:10:41.173",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324578,1770999041183,-6453.0,0.00012632,2,"2026-02-13T16:10:41.183",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324579,1770999041193,-1613.0,0.00012632,2,"2026-02-13T16:10:41.193",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324580,1770999041204,-2129.0,0.00012637,2,"2026-02-13T16:10:41.204",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324581,1770999041214,-38121.66895208,0.0001303,2,"2026-02-13T16:10:41.214",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324582,1770999041224,-12501.8207775,0.00013043,2,"2026-02-13T16:10:41.224",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324583,1770999041234,-3240.0,0.00013425,2,"2026-02-13T16:10:41.234",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324584,1770999041244,-1000.0,0.00013532,2,"2026-02-13T16:10:41.244",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324585,1770999041254,-160.0,0.00013618,2,"2026-02-13T16:10:41.254",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324586,1770999041264,-500.0,0.00013698,2,"2026-02-13T16:10:41.264",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324587,1770999041273,-500.0,0.00013698,2,"2026-02-13T16:10:41.273",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324588,1770999041283,-500.0,0.00013698,2,"2026-02-13T16:10:41.283",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324589,1770999041293,-500.0,0.00013698,2,"2026-02-13T16:10:41.293",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324590,1770999041303,-586.00467181,0.00013698,2,"2026-02-13T16:10:41.303",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324591,1770999041312,-500.0,0.00013698,2,"2026-02-13T16:10:41.312",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324592,1770999041322,-500.0,0.00013698,2,"2026-02-13T16:10:41.322",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324593,1770999041332,-500.0,0.00013698,2,"2026-02-13T16:10:41.332",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324594,1770999041341,-321.35543779,0.00013698,2,"2026-02-13T16:10:41.341",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324595,1770999041351,-500.0,0.00013698,2,"2026-02-13T16:10:41.351",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324596,1770999041361,-500.0,0.00013698,2,"2026-02-13T16:10:41.361",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324597,1770999041371,-500.0,0.00013698,2,"2026-02-13T16:10:41.371",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324598,1770999041381,-500.0,0.00013698,2,"2026-02-13T16:10:41.381",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324599,1770999041390,-500.0,0.00013698,2,"2026-02-13T16:10:41.390",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324600,1770999041399,-463.4906551,0.00013698,2,"2026-02-13T16:10:41.399",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324601,1770999041409,-500.0,0.00013698,2,"2026-02-13T16:10:41.409",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324602,1770999041419,-500.0,0.00013698,2,"2026-02-13T16:10:41.419",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324603,1770999041428,-500.0,0.00013698,2,"2026-02-13T16:10:41.428",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324604,1770999041438,-428.90385154,0.00013698,2,"2026-02-13T16:10:41.438",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324605,1770999041448,-500.0,0.00013698,2,"2026-02-13T16:10:41.448",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324606,1770999041457,-500.0,0.00013698,2,"2026-02-13T16:10:41.457",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324607,1770999041467,-509.4313423,0.00013698,2,"2026-02-13T16:10:41.467",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324608,1770999041476,-500.0,0.00013698,2,"2026-02-13T16:10:41.476",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324609,1770999041486,-500.0,0.00013698,2,"2026-02-13T16:10:41.486",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324610,1770999041495,-500.0,0.00013698,2,"2026-02-13T16:10:41.495",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324611,1770999041505,-500.0,0.00013698,2,"2026-02-13T16:10:41.505",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324612,1770999041514,-500.0,0.00013698,2,"2026-02-13T16:10:41.514",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324613,1770999041524,-500.0,0.00013698,2,"2026-02-13T16:10:41.524",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324614,1770999041533,-500.0,0.00013698,2,"2026-02-13T16:10:41.533",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324615,1770999041543,-500.0,0.00013698,2,"2026-02-13T16:10:41.543",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324616,1770999041552,-500.0,0.00013698,2,"2026-02-13T16:10:41.552",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324617,1770999041562,-500.0,0.00013698,2,"2026-02-13T16:10:41.562",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324618,1770999041571,-500.0,0.00013698,2,"2026-02-13T16:10:41.571",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324619,1770999041581,-500.0,0.00013698,2,"2026-02-13T16:10:41.581",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324620,1770999041590,-500.0,0.00013698,2,"2026-02-13T16:10:41.590",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324621,1770999041600,-170.5559647,0.00013698,2,"2026-02-13T16:10:41.600",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324622,1770999041610,-518.70244682,0.00013698,2,"2026-02-13T16:10:41.610",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324623,1770999041620,-520.25784948,0.00013698,2,"2026-02-13T16:10:41.620",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324624,1770999041630,-500.0,0.00013698,2,"2026-02-13T16:10:41.630",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324625,1770999041639,-500.0,0.00013698,2,"2026-02-13T16:10:41.639",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324626,1770999041649,-500.0,0.00013698,2,"2026-02-13T16:10:41.649",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324627,1770999041659,-500.0,0.00013698,2,"2026-02-13T16:10:41.659",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324628,1770999041669,-500.0,0.00013698,2,"2026-02-13T16:10:41.669",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324629,1770999041678,-500.0,0.00013698,2,"2026-02-13T16:10:41.678",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324630,1770999041687,-500.0,0.00013698,2,"2026-02-13T16:10:41.687",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324631,1770999041697,-500.0,0.00013698,2,"2026-02-13T16:10:41.697",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324632,1770999041707,-500.0,0.00013698,2,"2026-02-13T16:10:41.707",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324633,1770999041716,-183.32821455,0.00013698,2,"2026-02-13T16:10:41.716",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324634,1770999041726,-500.0,0.00013698,2,"2026-02-13T16:10:41.726",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324635,1770999041735,-500.0,0.00013698,2,"2026-02-13T16:10:41.735",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324636,1770999041744,-500.0,0.00013698,2,"2026-02-13T16:10:41.744",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324637,1770999041754,-570.41,0.00013698,2,"2026-02-13T16:10:41.754",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324638,1770999041765,-570.41,0.00013698,2,"2026-02-13T16:10:41.765",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324639,1770999041775,-570.41,0.00013698,2,"2026-02-13T16:10:41.775",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324640,1770999041785,-570.41,0.00013698,2,"2026-02-13T16:10:41.785",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324641,1770999041794,-570.41,0.00013698,2,"2026-02-13T16:10:41.794",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324642,1770999041804,-570.41,0.00013698,2,"2026-02-13T16:10:41.804",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324643,1770999041813,-570.41,0.00013698,2,"2026-02-13T16:10:41.813",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324644,1770999041823,-570.41,0.00013698,2,"2026-02-13T16:10:41.823",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324645,1770999041832,-570.41,0.00013698,2,"2026-02-13T16:10:41.832",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324646,1770999041841,-570.41,0.00013698,2,"2026-02-13T16:10:41.841",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324647,1770999041851,-570.41,0.00013698,2,"2026-02-13T16:10:41.851",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324648,1770999041862,-570.41,0.00013698,2,"2026-02-13T16:10:41.862",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324649,1770999041872,-570.41,0.00013698,2,"2026-02-13T16:10:41.872",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324650,1770999041881,-570.41,0.00013698,2,"2026-02-13T16:10:41.881",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324651,1770999041891,-570.41,0.00013698,2,"2026-02-13T16:10:41.891",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324652,1770999041900,-570.41,0.00013698,2,"2026-02-13T16:10:41.900",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324653,1770999041909,-500.0,0.00013698,2,"2026-02-13T16:10:41.909",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324654,1770999041918,-500.0,0.00013698,2,"2026-02-13T16:10:41.918",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324655,1770999041928,-500.0,0.00013698,2,"2026-02-13T16:10:41.928",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324656,1770999041938,-500.0,0.00013698,2,"2026-02-13T16:10:41.938",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324657,1770999041947,-500.0,0.00013698,2,"2026-02-13T16:10:41.947",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324658,1770999041956,-500.0,0.00013698,2,"2026-02-13T16:10:41.956",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324659,1770999041966,-500.0,0.00013698,2,"2026-02-13T16:10:41.966",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324660,1770999041975,-500.0,0.00013698,2,"2026-02-13T16:10:41.975",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324661,1770999041984,-448.17514217,0.00013698,2,"2026-02-13T16:10:41.984",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324662,1770999041994,-500.0,0.00013698,2,"2026-02-13T16:10:41.994",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324663,1770999042003,-500.0,0.00013698,2,"2026-02-13T16:10:42.003",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324664,1770999042012,-500.0,0.00013698,2,"2026-02-13T16:10:42.012",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324665,1770999042022,-500.0,0.00013698,2,"2026-02-13T16:10:42.022",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324666,1770999042032,-474.03942024,0.00013698,2,"2026-02-13T16:10:42.032",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324667,1770999042041,-500.0,0.00013698,2,"2026-02-13T16:10:42.041",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324668,1770999042050,-277.56073646,0.00013698,2,"2026-02-13T16:10:42.050",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324669,1770999042060,-3933.78,0.00013699,2,"2026-02-13T16:10:42.060",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324670,1770999042069,-200.0,0.00013699,2,"2026-02-13T16:10:42.069",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324671,1770999042079,-6237.7,0.00013699,2,"2026-02-13T16:10:42.079",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324672,1770999042088,-204.66,0.00013699,2,"2026-02-13T16:10:42.088",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324673,1770999042098,-170.55,0.00013699,2,"2026-02-13T16:10:42.098",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324674,1770999042111,-852.75,0.00013699,2,"2026-02-13T16:10:42.111",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324675,1770999042121,-500.0,0.00013699,2,"2026-02-13T16:10:42.121",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324676,1770999042130,-282.63121113,0.00013699,2,"2026-02-13T16:10:42.130",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324677,1770999042140,-500.0,0.00013699,2,"2026-02-13T16:10:42.140",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324678,1770999042150,-560.82560614,0.00013699,2,"2026-02-13T16:10:42.150",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324679,1770999042161,-500.9662317,0.00013699,2,"2026-02-13T16:10:42.161",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324680,1770999042170,-500.0,0.00013699,2,"2026-02-13T16:10:42.170",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324681,1770999042182,-550.78024348,0.00013699,2,"2026-02-13T16:10:42.182",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324682,1770999042191,-500.0,0.00013699,2,"2026-02-13T16:10:42.191",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324683,1770999042200,-170.11819774,0.00013699,2,"2026-02-13T16:10:42.200",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324684,1770999042210,-6797.0,0.00013895,2,"2026-02-13T16:10:42.210",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324685,1770999042219,-1953.0,0.00013895,2,"2026-02-13T16:10:42.219",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324686,1770999042228,-913.0,0.000139,2,"2026-02-13T16:10:42.228",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324687,1770999042238,-1000.0,0.00014247,2,"2026-02-13T16:10:42.238",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324688,1770999042247,-1000.0,0.00014247,2,"2026-02-13T16:10:42.247",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324689,1770999042256,-161.0,0.00014247,2,"2026-02-13T16:10:42.256",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324690,1770999042266,-6237.7,0.00014384,2,"2026-02-13T16:10:42.266",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324691,1770999042275,-570.41,0.00014699,2,"2026-02-13T16:10:42.275",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324692,1770999042284,-604.31585364,0.00014795,2,"2026-02-13T16:10:42.284",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324693,1770999042294,-514.41300795,0.00014795,2,"2026-02-13T16:10:42.294",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324694,1770999042303,-250.0,0.00015,2,"2026-02-13T16:10:42.303",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324697,1770999042313,-6237.7,0.00015068,2,"2026-02-13T16:10:42.313",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324700,1770999042322,-9069.107133,0.00015096,7,"2026-02-13T16:10:42.322",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324701,1770999042332,-300.0,0.00015229,2,"2026-02-13T16:10:42.332",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324704,1770999042341,-4715.56673826,0.000157,2,"2026-02-13T16:10:42.341",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324707,1770999042351,-158.01167476,0.00015711,2,"2026-02-13T16:10:42.351",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324708,1770999042361,-6510.720239,0.00015752,7,"2026-02-13T16:10:42.361",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324710,1770999042372,-6237.7,0.00015753,2,"2026-02-13T16:10:42.372",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324712,1770999042381,-302.88716653,0.00016,2,"2026-02-13T16:10:42.381",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324714,1770999042390,-258.280118,0.00016,2,"2026-02-13T16:10:42.390",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324715,1770999042400,-448.41,0.00016075,2,"2026-02-13T16:10:42.400",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324716,1770999042409,-9999.99,0.00016116,2,"2026-02-13T16:10:42.409",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324717,1770999042419,-4200.27,0.0001612,2,"2026-02-13T16:10:42.419",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324718,1770999042428,-38121.66895208,0.00016389,2,"2026-02-13T16:10:42.428",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324719,1770999042438,-6237.7,0.00016438,2,"2026-02-13T16:10:42.438",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324720,1770999042447,-185.49,0.00016438,5,"2026-02-13T16:10:42.447",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324721,1770999042458,-158.01167476,0.00016693,2,"2026-02-13T16:10:42.458",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324722,1770999042467,-159.34,0.00016712,2,"2026-02-13T16:10:42.467",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324723,1770999042476,-306.3167255,0.00016884,2,"2026-02-13T16:10:42.476",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324724,1770999042486,-500.0,0.000169,6,"2026-02-13T16:10:42.486",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324725,1770999042499,-160.0,0.00017,7,"2026-02-13T16:10:42.499",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324726,1770999042509,-300.0,0.00017,2,"2026-02-13T16:10:42.509",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324727,1770999042523,-500.0,0.00017096,2,"2026-02-13T16:10:42.523",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324728,1770999042532,-925.399,0.00017444,2,"2026-02-13T16:10:42.532",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324729,1770999042541,-1219.879,0.00017444,2,"2026-02-13T16:10:42.541",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324730,1770999042551,-2450.0,0.0001757,2,"2026-02-13T16:10:42.551",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324731,1770999042560,-5968.0,0.0001757,2,"2026-02-13T16:10:42.560",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324732,1770999042570,-6593.0,0.0001757,2,"2026-02-13T16:10:42.570",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324733,1770999042580,-158.01167476,0.00017675,2,"2026-02-13T16:10:42.580",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324734,1770999042589,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.589",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324735,1770999042599,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.599",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324736,1770999042609,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.609",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324737,1770999042619,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.619",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324738,1770999042628,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.628",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324739,1770999042638,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.638",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324740,1770999042647,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.647",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324741,1770999042656,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.656",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324742,1770999042666,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.666",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324743,1770999042676,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.676",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324744,1770999042685,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.685",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324745,1770999042694,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.694",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324746,1770999042704,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.704",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324747,1770999042714,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.714",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324748,1770999042723,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.723",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324749,1770999042732,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.732",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324750,1770999042742,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.742",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324751,1770999042751,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.751",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324752,1770999042761,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.761",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324753,1770999042771,-588.82024155,0.00017808,2,"2026-02-13T16:10:42.771",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324754,1770999042781,-596.18049457,0.00017808,2,"2026-02-13T16:10:42.781",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324755,1770999042791,-596.18049457,0.00017808,2,"2026-02-13T16:10:42.791",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324756,1770999042800,-596.18049457,0.00017808,2,"2026-02-13T16:10:42.800",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324757,1770999042810,-596.18049457,0.00017808,2,"2026-02-13T16:10:42.810",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324758,1770999042819,-596.18049457,0.00017808,2,"2026-02-13T16:10:42.819",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324759,1770999042829,-370.24456559,0.00017808,2,"2026-02-13T16:10:42.829",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324760,1770999042838,-200.0,0.00017856,2,"2026-02-13T16:10:42.838",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324761,1770999042848,-667.0,0.00017921,2,"2026-02-13T16:10:42.848",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324762,1770999042857,-667.0,0.00017934,2,"2026-02-13T16:10:42.857",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324763,1770999042867,-200.17092804,0.00017937,2,"2026-02-13T16:10:42.867",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324764,1770999042877,-667.0,0.00017961,2,"2026-02-13T16:10:42.877",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324765,1770999042886,-667.0,0.00017998,2,"2026-02-13T16:10:42.886",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324766,1770999042896,-592.16,0.00017998,2,"2026-02-13T16:10:42.896",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324767,1770999042905,-592.16,0.00017998,2,"2026-02-13T16:10:42.905",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324768,1770999042915,-592.16,0.00017998,2,"2026-02-13T16:10:42.915",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324769,1770999042924,-592.16,0.00017998,2,"2026-02-13T16:10:42.924",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324770,1770999042933,-592.16,0.00017998,2,"2026-02-13T16:10:42.933",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324771,1770999042943,-592.16,0.00017998,2,"2026-02-13T16:10:42.943",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324772,1770999042952,-592.16,0.00017998,2,"2026-02-13T16:10:42.952",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324773,1770999042962,-592.16,0.00017998,2,"2026-02-13T16:10:42.962",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324774,1770999042971,-592.16,0.00017998,2,"2026-02-13T16:10:42.971",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324775,1770999042981,-592.16,0.00017998,2,"2026-02-13T16:10:42.981",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324776,1770999042990,-592.16,0.00017998,2,"2026-02-13T16:10:42.990",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324777,1770999043000,-592.16,0.00017998,2,"2026-02-13T16:10:43.000",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324778,1770999043009,-592.16,0.00017998,2,"2026-02-13T16:10:43.009",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324779,1770999043019,-592.16,0.00017998,2,"2026-02-13T16:10:43.019",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324780,1770999043028,-592.16,0.00017998,2,"2026-02-13T16:10:43.028",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324781,1770999043038,-592.16,0.00017998,2,"2026-02-13T16:10:43.038",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324782,1770999043047,-592.16,0.00017998,2,"2026-02-13T16:10:43.047",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324783,1770999043057,-592.16,0.00017998,2,"2026-02-13T16:10:43.057",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324784,1770999043066,-592.16,0.00017998,2,"2026-02-13T16:10:43.066",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324785,1770999043075,-592.16,0.00017998,2,"2026-02-13T16:10:43.075",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324786,1770999043084,-592.16,0.00017998,2,"2026-02-13T16:10:43.084",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324787,1770999043096,-592.16,0.00017998,2,"2026-02-13T16:10:43.096",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324788,1770999043111,-592.16,0.00017998,2,"2026-02-13T16:10:43.111",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324789,1770999043121,-592.16,0.00017998,2,"2026-02-13T16:10:43.121",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324790,1770999043130,-592.16,0.00017998,2,"2026-02-13T16:10:43.130",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324791,1770999043141,-592.16,0.00017998,2,"2026-02-13T16:10:43.141",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324792,1770999043150,-592.16,0.00017998,2,"2026-02-13T16:10:43.150",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324793,1770999043160,-592.16,0.00017998,2,"2026-02-13T16:10:43.160",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324794,1770999043171,-592.16,0.00017998,2,"2026-02-13T16:10:43.171",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324795,1770999043181,-716.81,0.00017998,2,"2026-02-13T16:10:43.181",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324796,1770999043190,-150.0,0.00017999,2,"2026-02-13T16:10:43.190",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324797,1770999043199,-10227.1809722,0.00018,2,"2026-02-13T16:10:43.199",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324798,1770999043209,-200.0,0.00018,2,"2026-02-13T16:10:43.209",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324799,1770999043218,-667.0,0.00018023,2,"2026-02-13T16:10:43.218",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324800,1770999043228,-667.0,0.00018061,2,"2026-02-13T16:10:43.228",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324801,1770999043237,-1000.0,0.00018196,7,"2026-02-13T16:10:43.237",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324802,1770999043247,-370.5727307,0.00018218,2,"2026-02-13T16:10:43.247",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324803,1770999043256,-150.0,0.000183,7,"2026-02-13T16:10:43.256",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324804,1770999043266,-500.0,0.00018301,2,"2026-02-13T16:10:43.266",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324805,1770999043275,-9881.0,0.00018348,2,"2026-02-13T16:10:43.275",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324806,1770999043285,-667.0,0.00018349,2,"2026-02-13T16:10:43.285",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324807,1770999043295,-667.0,0.00018358,2,"2026-02-13T16:10:43.295",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324808,1770999043304,-667.0,0.00018417,2,"2026-02-13T16:10:43.304",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324809,1770999043314,-667.0,0.00018499,2,"2026-02-13T16:10:43.314",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324810,1770999043324,-667.0,0.00018611,2,"2026-02-13T16:10:43.324",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324811,1770999043333,-667.0,0.00018628,2,"2026-02-13T16:10:43.333",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324812,1770999043344,-150.0,0.0001863,2,"2026-02-13T16:10:43.344",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324813,1770999043354,-158.01167476,0.00018656,2,"2026-02-13T16:10:43.354",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324814,1770999043365,-1000.0,0.00018672,2,"2026-02-13T16:10:43.365",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324815,1770999043375,-667.0,0.00018738,2,"2026-02-13T16:10:43.375",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324816,1770999043384,-578.39927052,0.00018772,2,"2026-02-13T16:10:43.384",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324817,1770999043394,-150.0,0.00018773,2,"2026-02-13T16:10:43.394",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324818,1770999043403,-200.0,0.00018773,2,"2026-02-13T16:10:43.403",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324819,1770999043413,-265.155,0.00018773,2,"2026-02-13T16:10:43.413",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324820,1770999043422,-218.82,0.00018773,2,"2026-02-13T16:10:43.422",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324821,1770999043432,-231.397,0.00018773,2,"2026-02-13T16:10:43.432",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324822,1770999043441,-159.709,0.00018773,2,"2026-02-13T16:10:43.441",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324823,1770999043451,-250.0,0.00018773,2,"2026-02-13T16:10:43.451",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324824,1770999043461,-192.031,0.00018773,2,"2026-02-13T16:10:43.461",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324825,1770999043471,-250.0,0.00018773,2,"2026-02-13T16:10:43.471",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324826,1770999043481,-213.191,0.00018773,2,"2026-02-13T16:10:43.481",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324827,1770999043490,-233.755,0.00018773,2,"2026-02-13T16:10:43.490",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324828,1770999043499,-174.0,0.00018773,2,"2026-02-13T16:10:43.499",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324829,1770999043508,-162.602,0.00018773,2,"2026-02-13T16:10:43.508",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324830,1770999043518,-1350.099,0.00018773,2,"2026-02-13T16:10:43.518",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324831,1770999043527,-623.693,0.00018773,2,"2026-02-13T16:10:43.527",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324832,1770999043536,-3529.919,0.00018773,2,"2026-02-13T16:10:43.536",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324833,1770999043547,-1298.116,0.00018773,2,"2026-02-13T16:10:43.547",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324834,1770999043556,-151.11,0.00018773,2,"2026-02-13T16:10:43.556",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324835,1770999043565,-667.0,0.0001889,2,"2026-02-13T16:10:43.565",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324836,1770999043575,-267.46074303,0.0001889,2,"2026-02-13T16:10:43.575",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324838,1770999043584,-667.0,0.00018903,2,"2026-02-13T16:10:43.584",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324839,1770999043593,-667.0,0.00018911,2,"2026-02-13T16:10:43.593",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324841,1770999043603,-350.0,0.00019,2,"2026-02-13T16:10:43.603",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324842,1770999043613,-667.0,0.0001913,2,"2026-02-13T16:10:43.613",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324843,1770999043622,-1739.64824993,0.00019178,2,"2026-02-13T16:10:43.622",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324845,1770999043632,-250.0,0.00019178,2,"2026-02-13T16:10:43.632",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324847,1770999043641,-150.21321861,0.00019178,2,"2026-02-13T16:10:43.641",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324849,1770999043651,-150.0,0.00019178,2,"2026-02-13T16:10:43.651",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324851,1770999043660,-150.0,0.00019178,2,"2026-02-13T16:10:43.660",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324853,1770999043669,-667.0,0.00019261,2,"2026-02-13T16:10:43.669",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324855,1770999043679,-667.0,0.0001937,2,"2026-02-13T16:10:43.679",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324857,1770999043688,-570.41,0.00019376,2,"2026-02-13T16:10:43.688",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324859,1770999043697,-238.4124,0.00019407,2,"2026-02-13T16:10:43.697",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324860,1770999043706,-10000.0,0.00019407,2,"2026-02-13T16:10:43.706",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324861,1770999043714,-5000.0,0.00019407,2,"2026-02-13T16:10:43.714",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324862,1770999043723,-277.35679052,0.00019438,2,"2026-02-13T16:10:43.723",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324863,1770999043731,-667.0,0.00019444,2,"2026-02-13T16:10:43.731",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324864,1770999043740,-667.0,0.00019491,2,"2026-02-13T16:10:43.740",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324865,1770999043750,-667.0,0.00019507,2,"2026-02-13T16:10:43.750",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324867,1770999043759,-667.0,0.00019527,2,"2026-02-13T16:10:43.759",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324868,1770999043769,-187.62,0.000196,2,"2026-02-13T16:10:43.769",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324870,1770999043779,-158.01167476,0.00019638,2,"2026-02-13T16:10:43.779",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324871,1770999043787,-667.0,0.00019698,2,"2026-02-13T16:10:43.787",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324872,1770999043797,-667.0,0.00019723,2,"2026-02-13T16:10:43.797",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324873,1770999043807,-350.0,0.00019726,2,"2026-02-13T16:10:43.807",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324874,1770999043815,-250.0,0.00019726,2,"2026-02-13T16:10:43.815",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324875,1770999043824,-250.0,0.00019726,2,"2026-02-13T16:10:43.824",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324876,1770999043833,-38121.66895208,0.00019747,2,"2026-02-13T16:10:43.833",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324877,1770999043842,-600.0,0.00019767,2,"2026-02-13T16:10:43.842",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324878,1770999043851,-160.866,0.00019818,2,"2026-02-13T16:10:43.851",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324879,1770999043861,-1672.202,0.00019818,2,"2026-02-13T16:10:43.861",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324880,1770999043871,-448.41,0.0001982,2,"2026-02-13T16:10:43.871",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324881,1770999043881,-171.19930698,0.00019986,2,"2026-02-13T16:10:43.881",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324882,1770999043890,-208.39,0.0002,2,"2026-02-13T16:10:43.890",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324883,1770999043899,-200.0,0.0002,2,"2026-02-13T16:10:43.899",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324884,1770999043909,-450.0,0.00020274,2,"2026-02-13T16:10:43.909",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324885,1770999043919,-335.56301619,0.00020274,2,"2026-02-13T16:10:43.919",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324886,1770999043930,-350.0,0.00020274,2,"2026-02-13T16:10:43.930",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324887,1770999043940,-918.0,0.00020444,2,"2026-02-13T16:10:43.940",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324888,1770999043949,-1208.0,0.00020444,2,"2026-02-13T16:10:43.949",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324889,1770999043958,-256.0,0.00020537,2,"2026-02-13T16:10:43.958",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324890,1770999043968,-2450.0,0.0002057,2,"2026-02-13T16:10:43.968",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324891,1770999043977,-5968.0,0.0002057,2,"2026-02-13T16:10:43.977",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324892,1770999043988,-6593.0,0.0002057,2,"2026-02-13T16:10:43.988",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324893,1770999043997,-158.01167476,0.0002062,2,"2026-02-13T16:10:43.997",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324894,1770999044007,-159.34,0.00020639,2,"2026-02-13T16:10:44.007",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324895,1770999044017,-550.0,0.00020822,2,"2026-02-13T16:10:44.017",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324896,1770999044031,-450.0,0.00020822,2,"2026-02-13T16:10:44.031",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324897,1770999044040,-500.0,0.00020959,2,"2026-02-13T16:10:44.040",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324898,1770999044050,-400.0,0.00021,2,"2026-02-13T16:10:44.050",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324899,1770999044060,-344.19,0.00021,7,"2026-02-13T16:10:44.060",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324900,1770999044069,-153.0,0.00021359,2,"2026-02-13T16:10:44.069",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324901,1770999044079,-6394.1,0.0002137,2,"2026-02-13T16:10:44.079",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324902,1770999044089,-203.02698614,0.0002137,2,"2026-02-13T16:10:44.089",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324903,1770999044100,-550.0,0.0002137,2,"2026-02-13T16:10:44.100",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324904,1770999044113,-158.01167476,0.00021602,2,"2026-02-13T16:10:44.113",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324905,1770999044123,-783.27192446,0.00021625,2,"2026-02-13T16:10:44.123",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324906,1770999044134,-150.0,0.00021773,2,"2026-02-13T16:10:44.134",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324907,1770999044146,-150.0,0.00021773,2,"2026-02-13T16:10:44.146",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324908,1770999044156,-150.0,0.00021773,2,"2026-02-13T16:10:44.156",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324909,1770999044167,-150.0,0.00021773,2,"2026-02-13T16:10:44.167",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324910,1770999044179,-150.0,0.00021773,2,"2026-02-13T16:10:44.179",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324911,1770999044189,-150.0,0.00021773,2,"2026-02-13T16:10:44.189",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324912,1770999044199,-150.0,0.00021773,2,"2026-02-13T16:10:44.199",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324913,1770999044208,-150.0,0.00021773,2,"2026-02-13T16:10:44.208",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324914,1770999044218,-150.0,0.00021773,2,"2026-02-13T16:10:44.218",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324915,1770999044404,-1337.0,0.00021773,2,"2026-02-13T16:10:44.404",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324916,1770999044415,-617.0,0.00021773,2,"2026-02-13T16:10:44.415",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324917,1770999044424,-3488.0,0.00021773,2,"2026-02-13T16:10:44.424",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324918,1770999044434,-1274.0,0.00021773,2,"2026-02-13T16:10:44.434",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324919,1770999044443,-150.0,0.00021773,2,"2026-02-13T16:10:44.443",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324920,1770999044453,-150.0,0.00021819,2,"2026-02-13T16:10:44.453",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324921,1770999044463,-2000.0,0.00021917,2,"2026-02-13T16:10:44.463",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324922,1770999044472,-5000.0,0.00021918,2,"2026-02-13T16:10:44.472",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324923,1770999044481,-650.0,0.00021918,2,"2026-02-13T16:10:44.481",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324924,1770999044491,-204.72,0.00021964,2,"2026-02-13T16:10:44.491",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324925,1770999044501,-570.41,0.00021999,2,"2026-02-13T16:10:44.501",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324926,1770999044510,-2421.331562,0.00022,2,"2026-02-13T16:10:44.510",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324927,1770999044520,-1151.25030593,0.00022,30,"2026-02-13T16:10:44.520",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324928,1770999044529,-1593.77,0.00022,7,"2026-02-13T16:10:44.529",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324929,1770999044539,-200.0,0.00022,2,"2026-02-13T16:10:44.539",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324930,1770999044548,-800.0,0.00022003,8,"2026-02-13T16:10:44.548",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324931,1770999044583,-800.0,0.00022003,8,"2026-02-13T16:10:44.583",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324932,1770999044592,-800.0,0.00022003,8,"2026-02-13T16:10:44.592",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324933,1770999044602,-800.0,0.00022003,8,"2026-02-13T16:10:44.602",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324934,1770999044612,-800.0,0.00022003,8,"2026-02-13T16:10:44.612",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324935,1770999044622,-800.0,0.00022003,8,"2026-02-13T16:10:44.622",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324936,1770999044632,-800.0,0.00022003,8,"2026-02-13T16:10:44.632",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324937,1770999044641,-800.0,0.00022003,8,"2026-02-13T16:10:44.641",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324938,1770999044651,-151.0,0.00022367,2,"2026-02-13T16:10:44.651",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324939,1770999044661,-151.0,0.00022367,2,"2026-02-13T16:10:44.661",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324940,1770999044671,-151.0,0.00022367,2,"2026-02-13T16:10:44.671",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324941,1770999044680,-12701.29,0.00022466,2,"2026-02-13T16:10:44.680",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324942,1770999044690,-302.06741177,0.00022466,2,"2026-02-13T16:10:44.690",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324943,1770999044700,-158.01167476,0.00022584,2,"2026-02-13T16:10:44.700",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324944,1770999044709,-987.0,0.000228,2,"2026-02-13T16:10:44.709",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324945,1770999044719,-308.0,0.000228,2,"2026-02-13T16:10:44.719",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324946,1770999044729,-450.0,0.00023,2,"2026-02-13T16:10:44.729",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324947,1770999044738,-160.0,0.00023,2,"2026-02-13T16:10:44.738",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324948,1770999044748,-1084.07923847,0.00023096,2,"2026-02-13T16:10:44.748",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324949,1770999044757,-941.0625153,0.000231,30,"2026-02-13T16:10:44.757",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324950,1770999044767,-38121.66895208,0.00023106,2,"2026-02-13T16:10:44.767",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324951,1770999044777,-1593.77,0.000232,7,"2026-02-13T16:10:44.777",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324952,1770999044786,-151.0,0.000232,2,"2026-02-13T16:10:44.786",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324953,1770999044795,-151.0,0.000232,2,"2026-02-13T16:10:44.795",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324954,1770999044805,-500.0,0.0002326,2,"2026-02-13T16:10:44.805",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324955,1770999044814,-918.0,0.00023444,2,"2026-02-13T16:10:44.814",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324956,1770999044823,-1208.0,0.00023444,2,"2026-02-13T16:10:44.823",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324957,1770999044833,-200.0,0.0002356,2,"2026-02-13T16:10:44.833",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324958,1770999044842,-158.01167479,0.00023566,2,"2026-02-13T16:10:44.842",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324959,1770999044851,-2450.0,0.0002357,2,"2026-02-13T16:10:44.851",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324960,1770999044860,-5968.0,0.0002357,2,"2026-02-13T16:10:44.860",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324961,1770999044870,-6584.0,0.0002357,2,"2026-02-13T16:10:44.870",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324962,1770999044879,-160.0,0.00024,7,"2026-02-13T16:10:44.879",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324963,1770999044889,-187.62,0.00024405,2,"2026-02-13T16:10:44.889",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324964,1770999044898,-600.0,0.0002451,2,"2026-02-13T16:10:44.898",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324965,1770999044909,-298.94,0.00024524,2,"2026-02-13T16:10:44.909",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324966,1770999044920,-159.34,0.00024566,2,"2026-02-13T16:10:44.920",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324967,1770999044929,-2000.0,0.00024657,12,"2026-02-13T16:10:44.929",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324968,1770999044938,-1003.41,0.00024658,2,"2026-02-13T16:10:44.938",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324969,1770999044947,-150.0,0.00024658,2,"2026-02-13T16:10:44.947",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324970,1770999044956,-150.0,0.00024773,2,"2026-02-13T16:10:44.956",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324971,1770999044966,-150.0,0.00024773,2,"2026-02-13T16:10:44.966",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324972,1770999044975,-150.0,0.00024773,2,"2026-02-13T16:10:44.975",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324973,1770999044985,-150.0,0.00024773,2,"2026-02-13T16:10:44.985",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324974,1770999044995,-150.0,0.00024773,2,"2026-02-13T16:10:44.995",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324975,1770999045005,-150.0,0.00024773,2,"2026-02-13T16:10:45.005",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324976,1770999045016,-150.0,0.00024773,2,"2026-02-13T16:10:45.016",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324977,1770999045028,-150.0,0.00024773,2,"2026-02-13T16:10:45.028",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324978,1770999045037,-150.0,0.00024773,2,"2026-02-13T16:10:45.037",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324979,1770999045047,-1337.0,0.00024773,2,"2026-02-13T16:10:45.047",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324980,1770999045057,-617.0,0.00024773,2,"2026-02-13T16:10:45.057",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324981,1770999045068,-3488.0,0.00024773,2,"2026-02-13T16:10:45.068",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324982,1770999045079,-1274.0,0.00024773,2,"2026-02-13T16:10:45.079",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324983,1770999045089,-570.41,0.00024799,2,"2026-02-13T16:10:45.089",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324984,1770999045103,-570.41,0.00024799,2,"2026-02-13T16:10:45.103",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324985,1770999045117,-570.41,0.00024799,2,"2026-02-13T16:10:45.117",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324986,1770999045127,-570.41,0.00024799,2,"2026-02-13T16:10:45.127",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324987,1770999045139,-570.62419818,0.00024799,2,"2026-02-13T16:10:45.139",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324988,1770999045149,-10010.19955384,0.00025,2,"2026-02-13T16:10:45.149",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324989,1770999045158,-500.0,0.00025,2,"2026-02-13T16:10:45.158",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324990,1770999045168,-2235.96346808,0.00025,2,"2026-02-13T16:10:45.168",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324991,1770999045178,-1593.77,0.000253,7,"2026-02-13T16:10:45.178",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324992,1770999045188,-298.94,0.00025482,2,"2026-02-13T16:10:45.188",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324993,1770999045200,-5202.4591682,0.0002549,2,"2026-02-13T16:10:45.200",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324994,1770999045210,-151.0,0.000255,2,"2026-02-13T16:10:45.210",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324995,1770999045221,-151.0,0.000255,2,"2026-02-13T16:10:45.221",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324996,1770999045232,-559.68726662,0.00025764,2,"2026-02-13T16:10:45.232",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324997,1770999045241,-150.0,0.0002589,2,"2026-02-13T16:10:45.241",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324998,1770999045251,-460.62741635,0.000259,2,"2026-02-13T16:10:45.251",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405324999,1770999045262,-286.82,0.000263,14,"2026-02-13T16:10:45.262",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325000,1770999045272,-298.94,0.00026439,2,"2026-02-13T16:10:45.272",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325001,1770999045282,-918.0,0.00026444,2,"2026-02-13T16:10:45.282",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325002,1770999045292,-1208.0,0.00026444,2,"2026-02-13T16:10:45.292",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325003,1770999045303,-38121.66895208,0.00026465,2,"2026-02-13T16:10:45.303",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325004,1770999045313,-2450.0,0.0002657,2,"2026-02-13T16:10:45.313",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325005,1770999045324,-550.0,0.00027,2,"2026-02-13T16:10:45.324",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325006,1770999045335,-150.0,0.00027185,2,"2026-02-13T16:10:45.335",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325009,1770999045345,-150.0,0.00027369,2,"2026-02-13T16:10:45.345",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325011,1770999045354,-500.0,0.00027397,120,"2026-02-13T16:10:45.354",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325013,1770999045371,-416.878403,0.00027397,2,"2026-02-13T16:10:45.371",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325014,1770999045380,-416.878403,0.00027397,2,"2026-02-13T16:10:45.380",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325015,1770999045394,-416.878403,0.00027397,2,"2026-02-13T16:10:45.394",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325016,1770999045405,-416.878403,0.00027397,2,"2026-02-13T16:10:45.405",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325017,1770999045415,-490.90547,0.00027397,2,"2026-02-13T16:10:45.415",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325018,1770999045424,-490.90547,0.00027397,2,"2026-02-13T16:10:45.424",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325019,1770999045434,-490.90547,0.00027397,2,"2026-02-13T16:10:45.434",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325020,1770999045443,-490.90547,0.00027397,2,"2026-02-13T16:10:45.443",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325021,1770999045452,-150.0,0.00027773,2,"2026-02-13T16:10:45.452",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325022,1770999045462,-150.0,0.00027773,2,"2026-02-13T16:10:45.462",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325023,1770999045472,-150.0,0.00027773,2,"2026-02-13T16:10:45.472",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325024,1770999045481,-150.0,0.00027773,2,"2026-02-13T16:10:45.481",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325025,1770999045491,-150.0,0.00027773,2,"2026-02-13T16:10:45.491",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325026,1770999045501,-1337.0,0.00027773,2,"2026-02-13T16:10:45.501",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325027,1770999045511,-617.0,0.00027773,2,"2026-02-13T16:10:45.511",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325028,1770999045520,-3488.0,0.00027773,2,"2026-02-13T16:10:45.520",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325029,1770999045529,-1274.0,0.00027773,2,"2026-02-13T16:10:45.529",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325030,1770999045542,-1593.77,0.000278,7,"2026-02-13T16:10:45.542",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325031,1770999045551,-1003.41,0.00027866,2,"2026-02-13T16:10:45.551",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325032,1770999045561,-172.0,0.00028243,120,"2026-02-13T16:10:45.561",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325033,1770999045571,-350.0,0.0002826,2,"2026-02-13T16:10:45.571",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325034,1770999045580,-159.34,0.00028493,2,"2026-02-13T16:10:45.580",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325035,1770999045590,-523.71,0.000285,7,"2026-02-13T16:10:45.590",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325036,1770999045600,-503.92174178,0.000285,5,"2026-02-13T16:10:45.600",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325037,1770999045609,-350.0,0.00028544,2,"2026-02-13T16:10:45.609",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325038,1770999045622,-150.0,0.00028544,2,"2026-02-13T16:10:45.622",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325039,1770999045631,-1924.82496716,0.00028615,2,"2026-02-13T16:10:45.631",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325040,1770999045641,-370.5727307,0.00028644,2,"2026-02-13T16:10:45.641",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325041,1770999045650,-151.0,0.00028741,7,"2026-02-13T16:10:45.650",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325042,1770999045659,-38894.4541041,0.00028744,2,"2026-02-13T16:10:45.659",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325043,1770999045669,-653096.078187,0.00028744,2,"2026-02-13T16:10:45.669",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325044,1770999045679,-177.834787,0.00028744,7,"2026-02-13T16:10:45.679",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325045,1770999045689,-248.464248,0.00028744,7,"2026-02-13T16:10:45.689",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325046,1770999045698,-416.878403,0.00028744,7,"2026-02-13T16:10:45.698",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325047,1770999045708,-416.878403,0.00028744,7,"2026-02-13T16:10:45.708",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325048,1770999045717,-416.878403,0.00028744,7,"2026-02-13T16:10:45.717",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325049,1770999045727,-416.878403,0.00028744,7,"2026-02-13T16:10:45.727",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325050,1770999045736,-490.90547,0.00028744,7,"2026-02-13T16:10:45.736",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325051,1770999045746,-490.90547,0.00028744,7,"2026-02-13T16:10:45.746",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325052,1770999045755,-490.90547,0.00028744,7,"2026-02-13T16:10:45.755",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325053,1770999045765,-490.90547,0.00028744,7,"2026-02-13T16:10:45.765",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325054,1770999045776,-151.0,0.00028744,7,"2026-02-13T16:10:45.776",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325055,1770999045786,-242.968336,0.00028744,7,"2026-02-13T16:10:45.786",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325056,1770999045795,-209.96995941,0.00028744,2,"2026-02-13T16:10:45.795",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325058,1770999045804,-1000.0,0.0002888,2,"2026-02-13T16:10:45.804",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325060,1770999045813,-151.0,0.00028899,7,"2026-02-13T16:10:45.813",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325061,1770999045822,-151.0,0.00028899,7,"2026-02-13T16:10:45.822",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325062,1770999045832,-165.46002286,0.00028999,3,"2026-02-13T16:10:45.832",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325063,1770999045841,-151.0,0.00028999,3,"2026-02-13T16:10:45.841",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325065,1770999045850,-271.22537401,0.00028999,3,"2026-02-13T16:10:45.850",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325066,1770999045860,-600.0,0.00029,2,"2026-02-13T16:10:45.860",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325067,1770999045873,-258.82,0.00029101,2,"2026-02-13T16:10:45.873",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325068,1770999045883,-1000.0,0.00029154,2,"2026-02-13T16:10:45.883",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325069,1770999045893,-2416.99224932,0.0002921,2,"2026-02-13T16:10:45.893",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325070,1770999045902,-1317.51951,0.0002921,2,"2026-02-13T16:10:45.902",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325071,1770999045912,-1317.51952,0.0002921,2,"2026-02-13T16:10:45.912",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325072,1770999045922,-1317.51952,0.0002921,2,"2026-02-13T16:10:45.922",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325073,1770999045932,-1000.0,0.00029236,2,"2026-02-13T16:10:45.932",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325074,1770999045942,-1024.76482285,0.00029236,2,"2026-02-13T16:10:45.942",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325075,1770999045951,-1000.0,0.00029253,2,"2026-02-13T16:10:45.951",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325076,1770999045961,-1000.0,0.00029257,2,"2026-02-13T16:10:45.961",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325077,1770999045970,-1000.0,0.00029263,2,"2026-02-13T16:10:45.970",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325078,1770999045980,-200.0,0.00029263,2,"2026-02-13T16:10:45.980",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325079,1770999045989,-1000.0,0.00029283,2,"2026-02-13T16:10:45.989",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325080,1770999045998,-1000.0,0.00029287,2,"2026-02-13T16:10:45.998",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325081,1770999046007,-1000.0,0.00029294,2,"2026-02-13T16:10:46.007",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325082,1770999046016,-1000.0,0.00029307,2,"2026-02-13T16:10:46.016",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325083,1770999046026,-1000.0,0.00029315,2,"2026-02-13T16:10:46.026",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325084,1770999046035,-269.52,0.00029315,2,"2026-02-13T16:10:46.035",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325085,1770999046044,-1000.0,0.00029335,2,"2026-02-13T16:10:46.044",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325086,1770999046054,-250.16,0.00029342,2,"2026-02-13T16:10:46.054",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325087,1770999046064,-1000.0,0.00029362,2,"2026-02-13T16:10:46.064",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325088,1770999046073,-1000.0,0.00029362,2,"2026-02-13T16:10:46.073",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325089,1770999046083,-1000.0,0.00029366,2,"2026-02-13T16:10:46.083",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325090,1770999046093,-1000.0,0.00029367,2,"2026-02-13T16:10:46.093",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325091,1770999046103,-269.52,0.00029376,2,"2026-02-13T16:10:46.103",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325092,1770999046115,-1000.0,0.00029377,2,"2026-02-13T16:10:46.115",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325093,1770999046125,-1000.0,0.00029418,2,"2026-02-13T16:10:46.125",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325094,1770999046135,-1000.0,0.00029428,2,"2026-02-13T16:10:46.135",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325095,1770999046146,-1000.0,0.00029428,2,"2026-02-13T16:10:46.146",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325096,1770999046155,-269.52,0.00029438,2,"2026-02-13T16:10:46.155",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325097,1770999046165,-918.0,0.00029444,2,"2026-02-13T16:10:46.165",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325098,1770999046175,-1208.0,0.00029444,2,"2026-02-13T16:10:46.175",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325099,1770999046185,-1000.0,0.00029449,2,"2026-02-13T16:10:46.185",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325100,1770999046195,-1000.0,0.00029471,2,"2026-02-13T16:10:46.195",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325101,1770999046204,-1000.0,0.00029474,2,"2026-02-13T16:10:46.204",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325102,1770999046214,-1000.0,0.0002948,2,"2026-02-13T16:10:46.214",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325103,1770999046223,-1000.0,0.0002948,2,"2026-02-13T16:10:46.223",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325104,1770999046232,-150.0,0.000295,2,"2026-02-13T16:10:46.232",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325105,1770999046242,-200.0,0.000295,2,"2026-02-13T16:10:46.242",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325106,1770999046251,-300.0,0.000295,3,"2026-02-13T16:10:46.251",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325107,1770999046260,-152.0,0.000295,3,"2026-02-13T16:10:46.260",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325108,1770999046270,-155.0,0.000295,3,"2026-02-13T16:10:46.270",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325109,1770999046278,-152.0,0.000295,3,"2026-02-13T16:10:46.278",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325110,1770999046288,-1506.0,0.000295,3,"2026-02-13T16:10:46.288",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325111,1770999046297,-155.0,0.000295,3,"2026-02-13T16:10:46.297",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325112,1770999046306,-152.0,0.000295,3,"2026-02-13T16:10:46.306",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325113,1770999046316,-155.0,0.000295,3,"2026-02-13T16:10:46.316",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325114,1770999046325,-1506.0,0.000295,3,"2026-02-13T16:10:46.325",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325115,1770999046335,-249.54096104,0.000295,3,"2026-02-13T16:10:46.335",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325116,1770999046344,-152.0,0.000295,3,"2026-02-13T16:10:46.344",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325117,1770999046353,-155.0,0.000295,3,"2026-02-13T16:10:46.353",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325118,1770999046365,-1506.0,0.000295,3,"2026-02-13T16:10:46.365",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325119,1770999046375,-159.0,0.000295,3,"2026-02-13T16:10:46.375",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325120,1770999046385,-1506.0,0.000295,3,"2026-02-13T16:10:46.385",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325121,1770999046394,-282.60283076,0.000295,3,"2026-02-13T16:10:46.394",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325122,1770999046404,-158.06269149,0.000295,3,"2026-02-13T16:10:46.404",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325123,1770999046413,-1506.0,0.000295,3,"2026-02-13T16:10:46.413",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325124,1770999046422,-155.0,0.000295,3,"2026-02-13T16:10:46.422",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325125,1770999046432,-152.0,0.000295,3,"2026-02-13T16:10:46.432",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325126,1770999046442,-946.61991843,0.000295,3,"2026-02-13T16:10:46.442",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325127,1770999046451,-155.0,0.000295,3,"2026-02-13T16:10:46.451",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325128,1770999046461,-152.0,0.000295,3,"2026-02-13T16:10:46.461",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325129,1770999046471,-155.0,0.000295,3,"2026-02-13T16:10:46.471",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325130,1770999046481,-152.0,0.000295,3,"2026-02-13T16:10:46.481",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325131,1770999046491,-155.0,0.000295,3,"2026-02-13T16:10:46.491",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325132,1770999046501,-152.0,0.000295,3,"2026-02-13T16:10:46.501",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325133,1770999046511,-151.0,0.000295,3,"2026-02-13T16:10:46.511",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325134,1770999046520,-280.0,0.000295,3,"2026-02-13T16:10:46.520",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325135,1770999046530,-152.0,0.000295,3,"2026-02-13T16:10:46.530",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325136,1770999046540,-151.0,0.000295,3,"2026-02-13T16:10:46.540",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325137,1770999046549,-152.0,0.000295,3,"2026-02-13T16:10:46.549",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325138,1770999046559,-151.0,0.000295,3,"2026-02-13T16:10:46.559",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325139,1770999046569,-152.0,0.000295,3,"2026-02-13T16:10:46.569",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325140,1770999046578,-151.0,0.000295,3,"2026-02-13T16:10:46.578",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325141,1770999046588,-152.0,0.000295,3,"2026-02-13T16:10:46.588",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325142,1770999046598,-151.0,0.000295,3,"2026-02-13T16:10:46.598",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325143,1770999046607,-151.0,0.000295,3,"2026-02-13T16:10:46.607",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325144,1770999046619,-152.0,0.000295,3,"2026-02-13T16:10:46.619",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325145,1770999046628,-151.0,0.000295,3,"2026-02-13T16:10:46.628",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325146,1770999046638,-152.0,0.000295,3,"2026-02-13T16:10:46.638",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325147,1770999046647,-151.0,0.000295,3,"2026-02-13T16:10:46.647",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325148,1770999046657,-152.0,0.000295,3,"2026-02-13T16:10:46.657",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325149,1770999046666,-151.0,0.000295,3,"2026-02-13T16:10:46.666",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325150,1770999046675,-152.0,0.000295,3,"2026-02-13T16:10:46.675",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325151,1770999046685,-151.0,0.000295,3,"2026-02-13T16:10:46.685",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325152,1770999046694,-152.0,0.000295,3,"2026-02-13T16:10:46.694",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325153,1770999046703,-151.0,0.000295,3,"2026-02-13T16:10:46.703",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325154,1770999046712,-152.0,0.000295,3,"2026-02-13T16:10:46.712",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325155,1770999046722,-151.0,0.000295,3,"2026-02-13T16:10:46.722",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325156,1770999046731,-151.0,0.000295,3,"2026-02-13T16:10:46.731",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325157,1770999046741,-151.0,0.000295,3,"2026-02-13T16:10:46.741",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325158,1770999046750,-152.0,0.000295,3,"2026-02-13T16:10:46.750",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325159,1770999046759,-157.38748611,0.000295,3,"2026-02-13T16:10:46.759",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325160,1770999046768,-152.0,0.000295,3,"2026-02-13T16:10:46.768",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325161,1770999046777,-152.0,0.000295,3,"2026-02-13T16:10:46.777",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325162,1770999046787,-152.0,0.000295,3,"2026-02-13T16:10:46.787",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325163,1770999046796,-152.0,0.000295,3,"2026-02-13T16:10:46.796",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325164,1770999046805,-294.0430813,0.000295,3,"2026-02-13T16:10:46.805",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325165,1770999046815,-150.0,0.000295,2,"2026-02-13T16:10:46.815",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325166,1770999046824,-3479.54079331,0.000295,2,"2026-02-13T16:10:46.824",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325167,1770999046833,-150.0,0.000295,2,"2026-02-13T16:10:46.833",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325168,1770999046842,-13210.66654609,0.000295,2,"2026-02-13T16:10:46.842",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325169,1770999046852,-200.0,0.000295,2,"2026-02-13T16:10:46.852",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325170,1770999046861,-200.0,0.000295,2,"2026-02-13T16:10:46.861",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325171,1770999046872,-675.39687965,0.000295,2,"2026-02-13T16:10:46.872",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325172,1770999046881,-608.30185575,0.000295,2,"2026-02-13T16:10:46.881",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325173,1770999046890,-1317.51952,0.000295,2,"2026-02-13T16:10:46.890",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325174,1770999046899,-1317.51952,0.000295,2,"2026-02-13T16:10:46.899",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325175,1770999046908,-1317.51952,0.000295,2,"2026-02-13T16:10:46.908",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325176,1770999046917,-150.0,0.000295,2,"2026-02-13T16:10:46.917",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325177,1770999046927,-350.0,0.0002956,5,"2026-02-13T16:10:46.927",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325178,1770999046936,-2450.0,0.0002957,2,"2026-02-13T16:10:46.936",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325179,1770999046946,-1999.0,0.00029702,2,"2026-02-13T16:10:46.946",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325180,1770999046955,-150.0,0.00029753,22,"2026-02-13T16:10:46.955",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325181,1770999046964,-400.0,0.00029768,30,"2026-02-13T16:10:46.964",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325182,1770999046973,-162.72000595,0.00029768,30,"2026-02-13T16:10:46.973",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325183,1770999046983,-600.499113,0.00029773,120,"2026-02-13T16:10:46.983",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325184,1770999046992,-200.0,0.00029795,2,"2026-02-13T16:10:46.992",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325185,1770999047002,-200.0,0.00029795,2,"2026-02-13T16:10:47.002",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325186,1770999047012,-200.0,0.00029795,2,"2026-02-13T16:10:47.012",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325187,1770999047021,-38121.66895208,0.00029824,2,"2026-02-13T16:10:47.021",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325188,1770999047030,-4974.64518398,0.000299,120,"2026-02-13T16:10:47.030",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325189,1770999047039,-3075.043,0.000299,2,"2026-02-13T16:10:47.039",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325190,1770999047049,-3075.043,0.000299,2,"2026-02-13T16:10:47.049",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325191,1770999047058,-3075.04,0.000299,2,"2026-02-13T16:10:47.058",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325192,1770999047067,-150.0,0.00029971,2,"2026-02-13T16:10:47.067",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325193,1770999047077,-1000.0,0.00029976,2,"2026-02-13T16:10:47.077",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325194,1770999047087,-472.90898588,0.00029997,3,"2026-02-13T16:10:47.087",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325195,1770999047100,-1087.42936172,0.00029999,3,"2026-02-13T16:10:47.100",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325196,1770999047115,-5649.00911856,0.0003,3,"2026-02-13T16:10:47.115",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325197,1770999047128,-177.81953257,0.0003,120,"2026-02-13T16:10:47.128",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325198,1770999047138,-562.90619471,0.0003,120,"2026-02-13T16:10:47.138",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325199,1770999047149,-187.06998326,0.0003,120,"2026-02-13T16:10:47.149",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325200,1770999047159,-3280.26640264,0.0003,10,"2026-02-13T16:10:47.159",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325201,1770999047168,-4624.34997032,0.0003,30,"2026-02-13T16:10:47.168",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325202,1770999047178,-1000.0,0.0003,120,"2026-02-13T16:10:47.178",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325203,1770999047186,-5054.0,0.0003,7,"2026-02-13T16:10:47.186",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325204,1770999047195,-803.93799394,0.0003,7,"2026-02-13T16:10:47.195",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325205,1770999047205,-1000.03264903,0.0003,2,"2026-02-13T16:10:47.205",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325206,1770999047215,-2332.61066288,0.0003,120,"2026-02-13T16:10:47.215",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325207,1770999047224,-150.0,0.0003,32,"2026-02-13T16:10:47.224",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325208,1770999047234,-160.0,0.0003,3,"2026-02-13T16:10:47.234",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325209,1770999047243,-160.0,0.0003,3,"2026-02-13T16:10:47.243",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325210,1770999047252,-175.0,0.0003,14,"2026-02-13T16:10:47.252",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325211,1770999047262,-152.64,0.0003,2,"2026-02-13T16:10:47.262",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325212,1770999047273,-152.64,0.0003,2,"2026-02-13T16:10:47.273",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325213,1770999047282,-152.64,0.0003,2,"2026-02-13T16:10:47.282",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325214,1770999047291,-152.64,0.0003,2,"2026-02-13T16:10:47.291",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325215,1770999047300,-152.64,0.0003,2,"2026-02-13T16:10:47.300",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325216,1770999047310,-152.64,0.0003,2,"2026-02-13T16:10:47.310",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325217,1770999047319,-152.64,0.0003,2,"2026-02-13T16:10:47.319",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325218,1770999047329,-152.64,0.0003,2,"2026-02-13T16:10:47.329",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325219,1770999047338,-152.64,0.0003,2,"2026-02-13T16:10:47.338",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325220,1770999047348,-152.64,0.0003,2,"2026-02-13T16:10:47.348",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325221,1770999047357,-152.64,0.0003,2,"2026-02-13T16:10:47.357",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325222,1770999047368,-152.64,0.0003,2,"2026-02-13T16:10:47.368",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325223,1770999047378,-152.64,0.0003,2,"2026-02-13T16:10:47.378",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325224,1770999047387,-152.64,0.0003,2,"2026-02-13T16:10:47.387",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325225,1770999047396,-152.64,0.0003,2,"2026-02-13T16:10:47.396",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325226,1770999047407,-152.0,0.00030027,3,"2026-02-13T16:10:47.407",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325227,1770999047416,-200.0,0.00030093,2,"2026-02-13T16:10:47.416",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325228,1770999047425,-200.0,0.00030093,2,"2026-02-13T16:10:47.425",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325229,1770999047434,-200.0,0.00030093,2,"2026-02-13T16:10:47.434",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325230,1770999047443,-662.51665377,0.0003013,2,"2026-02-13T16:10:47.443",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325231,1770999047453,-500.0,0.00030137,120,"2026-02-13T16:10:47.453",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325232,1770999047462,-350.0,0.00030146,4,"2026-02-13T16:10:47.462",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325233,1770999047472,-350.0,0.0003019,2,"2026-02-13T16:10:47.472",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325234,1770999047481,-160.12,0.000302,30,"2026-02-13T16:10:47.481",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325235,1770999047491,-1000.0,0.0003025,7,"2026-02-13T16:10:47.491",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325237,1770999047500,-151.0,0.00030297,7,"2026-02-13T16:10:47.500",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325238,1770999047509,-200.0,0.00030394,2,"2026-02-13T16:10:47.509",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325239,1770999047519,-200.0,0.00030394,2,"2026-02-13T16:10:47.519",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325240,1770999047528,-155.01,0.00030411,120,"2026-02-13T16:10:47.528",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325241,1770999047538,-350.0,0.00030415,3,"2026-02-13T16:10:47.538",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325242,1770999047547,-350.0,0.00030452,2,"2026-02-13T16:10:47.547",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325243,1770999047556,-150.2,0.000305,3,"2026-02-13T16:10:47.556",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325244,1770999047565,-1000.0,0.00030524,7,"2026-02-13T16:10:47.565",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325245,1770999047574,-152.0,0.00030605,4,"2026-02-13T16:10:47.574",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325246,1770999047583,-3354.50490408,0.00030634,2,"2026-02-13T16:10:47.583",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325247,1770999047592,-200.0,0.00030698,2,"2026-02-13T16:10:47.592",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325248,1770999047602,-200.0,0.00030698,2,"2026-02-13T16:10:47.602",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325249,1770999047612,-400.0,0.00030708,30,"2026-02-13T16:10:47.612",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325250,1770999047624,-400.0,0.00030708,30,"2026-02-13T16:10:47.624",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325252,1770999047633,-400.0,0.00030708,30,"2026-02-13T16:10:47.633",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325253,1770999047643,-400.0,0.00030708,30,"2026-02-13T16:10:47.643",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325254,1770999047652,-400.0,0.00030708,30,"2026-02-13T16:10:47.652",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325255,1770999047662,-400.0,0.00030708,30,"2026-02-13T16:10:47.662",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325256,1770999047670,-226.02669443,0.00030708,30,"2026-02-13T16:10:47.670",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325257,1770999047679,-500.0,0.00030712,2,"2026-02-13T16:10:47.679",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325258,1770999047688,-1337.0,0.00030773,2,"2026-02-13T16:10:47.688",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325259,1770999047698,-617.0,0.00030773,2,"2026-02-13T16:10:47.698",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325260,1770999047707,-1274.0,0.00030773,2,"2026-02-13T16:10:47.707",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325261,1770999047716,-1999.0,0.00030798,7,"2026-02-13T16:10:47.716",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325262,1770999047725,-300.131845,0.00030938,49,"2026-02-13T16:10:47.725",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325263,1770999047734,-350.0,0.0003097,2,"2026-02-13T16:10:47.734",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325264,1770999047744,-9787.97513504,0.00031,15,"2026-02-13T16:10:47.744",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325265,1770999047753,-157.0,0.00031,34,"2026-02-13T16:10:47.753",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325266,1770999047762,-259.0,0.00031,2,"2026-02-13T16:10:47.762",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325267,1770999047771,-160.0,0.00031,30,"2026-02-13T16:10:47.771",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325268,1770999047781,-160.0,0.00031,30,"2026-02-13T16:10:47.781",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325269,1770999047791,-160.0,0.00031,120,"2026-02-13T16:10:47.791",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325270,1770999047800,-650.0,0.00031,2,"2026-02-13T16:10:47.800",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325271,1770999047809,-1961.51,0.0003105,30,"2026-02-13T16:10:47.809",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325272,1770999047818,-1003.41,0.00031075,2,"2026-02-13T16:10:47.818",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325273,1770999047827,-350.0,0.00031172,3,"2026-02-13T16:10:47.827",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325274,1770999047837,-152.0,0.00031183,5,"2026-02-13T16:10:47.837",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325275,1770999047846,-3398.733,0.000312,30,"2026-02-13T16:10:47.846",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325276,1770999047857,-3398.733,0.000312,30,"2026-02-13T16:10:47.857",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325277,1770999047867,-3398.73,0.000312,30,"2026-02-13T16:10:47.867",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325278,1770999047877,-350.0,0.00031239,2,"2026-02-13T16:10:47.877",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325279,1770999047886,-400.0,0.000314,120,"2026-02-13T16:10:47.886",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325280,1770999047896,-150.0,0.0003147,2,"2026-02-13T16:10:47.896",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325281,1770999047905,-350.0,0.00031529,5,"2026-02-13T16:10:47.905",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325282,1770999047915,-156653.75,0.000316,2,"2026-02-13T16:10:47.915",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325283,1770999047924,-175.0,0.00031644,14,"2026-02-13T16:10:47.924",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325284,1770999047934,-350.0,0.00031681,3,"2026-02-13T16:10:47.934",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325285,1770999047943,-152.0,0.00031761,6,"2026-02-13T16:10:47.943",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325286,1770999048117,-1000.0,0.00032,120,"2026-02-13T16:10:48.117",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325287,1770999048127,-1000.0,0.00032,120,"2026-02-13T16:10:48.127",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325288,1770999048137,-160.0,0.00032,120,"2026-02-13T16:10:48.137",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325289,1770999048147,-152.0,0.0003234,7,"2026-02-13T16:10:48.147",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325290,1770999048157,-8678.5257731,0.00032393,2,"2026-02-13T16:10:48.157",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325291,1770999048166,-145725.4325181,0.00032393,2,"2026-02-13T16:10:48.166",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325292,1770999048175,-151.0,0.00032393,7,"2026-02-13T16:10:48.175",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325293,1770999048185,-1593.77,0.000324,7,"2026-02-13T16:10:48.185",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325294,1770999048195,-918.0,0.00032444,2,"2026-02-13T16:10:48.195",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325295,1770999048204,-1208.0,0.00032444,2,"2026-02-13T16:10:48.204",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325296,1770999048213,-3560.576,0.000325,20,"2026-02-13T16:10:48.213",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325297,1770999048223,-3560.576,0.000325,20,"2026-02-13T16:10:48.223",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325298,1770999048233,-3560.57,0.000325,20,"2026-02-13T16:10:48.233",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325299,1770999048243,-2450.0,0.0003257,2,"2026-02-13T16:10:48.243",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325300,1770999048252,-516.95013076,0.00032876,30,"2026-02-13T16:10:48.252",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325301,1770999048261,-500.0,0.00032877,120,"2026-02-13T16:10:48.261",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325302,1770999048270,-345.43,0.00032877,2,"2026-02-13T16:10:48.270",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325303,1770999048280,-300.0,0.00032877,5,"2026-02-13T16:10:48.280",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325304,1770999048290,-500.0,0.00032877,2,"2026-02-13T16:10:48.290",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325305,1770999048299,-500.0,0.00032877,2,"2026-02-13T16:10:48.299",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325306,1770999048308,-500.0,0.00032877,2,"2026-02-13T16:10:48.308",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325307,1770999048318,-500.0,0.00032877,2,"2026-02-13T16:10:48.318",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325308,1770999048327,-500.0,0.00032877,2,"2026-02-13T16:10:48.327",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325309,1770999048336,-365.85048482,0.00032877,2,"2026-02-13T16:10:48.336",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325310,1770999048346,-1348.34,0.000329,2,"2026-02-13T16:10:48.346",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325311,1770999048355,-2688.33,0.000329,14,"2026-02-13T16:10:48.355",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325312,1770999048365,-1084.23,0.000329,14,"2026-02-13T16:10:48.365",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325313,1770999048374,-156653.75,0.000329,14,"2026-02-13T16:10:48.374",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325314,1770999048384,-152.0,0.00032918,8,"2026-02-13T16:10:48.384",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325315,1770999048393,-537.20222059,0.00033,120,"2026-02-13T16:10:48.393",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325316,1770999048403,-300.0,0.00033,120,"2026-02-13T16:10:48.403",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325317,1770999048412,-1000.0,0.00033,20,"2026-02-13T16:10:48.412",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325318,1770999048422,-3000.0,0.00033,20,"2026-02-13T16:10:48.422",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325319,1770999048432,-542.595972,0.00033,8,"2026-02-13T16:10:48.432",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325320,1770999048442,-700.0,0.00033,2,"2026-02-13T16:10:48.442",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325321,1770999048452,-195.0,0.00033,2,"2026-02-13T16:10:48.452",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325322,1770999048462,-150.0,0.00033043,2,"2026-02-13T16:10:48.462",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325323,1770999048471,-912.5,0.00033104,30,"2026-02-13T16:10:48.471",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325324,1770999048481,-657.0,0.00033104,30,"2026-02-13T16:10:48.481",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325325,1770999048490,-38121.66895208,0.00033182,2,"2026-02-13T16:10:48.490",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325326,1770999048500,-156653.75,0.000332,2,"2026-02-13T16:10:48.500",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325327,1770999048509,-156653.75,0.000332,14,"2026-02-13T16:10:48.509",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325328,1770999048519,-1936.4408456,0.00033207,2,"2026-02-13T16:10:48.519",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325329,1770999048528,-32515.7390954,0.00033207,2,"2026-02-13T16:10:48.528",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325330,1770999048549,-179.0,0.00033226,30,"2026-02-13T16:10:48.549",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325331,1770999048560,-152.0,0.00033496,9,"2026-02-13T16:10:48.560",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325332,1770999048570,-1084.23,0.000336,14,"2026-02-13T16:10:48.570",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325333,1770999048580,-156653.75,0.000336,14,"2026-02-13T16:10:48.580",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325334,1770999048591,-12701.29,0.00033699,2,"2026-02-13T16:10:48.591",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325335,1770999048601,-601.10661111,0.00033699,5,"2026-02-13T16:10:48.601",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325336,1770999048611,-1337.0,0.00033773,2,"2026-02-13T16:10:48.611",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325337,1770999048623,-617.0,0.00033773,2,"2026-02-13T16:10:48.623",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325338,1770999048633,-1274.0,0.00033773,2,"2026-02-13T16:10:48.633",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325339,1770999048644,-3884.266,0.000338,20,"2026-02-13T16:10:48.644",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325340,1770999048654,-3884.266,0.000338,20,"2026-02-13T16:10:48.654",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325341,1770999048665,-3884.26,0.000338,20,"2026-02-13T16:10:48.665",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325342,1770999048675,-1348.34,0.000338,2,"2026-02-13T16:10:48.675",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325343,1770999048685,-1593.77,0.000338,14,"2026-02-13T16:10:48.685",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325344,1770999048695,-1771.32142509,0.00034,120,"2026-02-13T16:10:48.695",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325345,1770999048704,-1000.0,0.00034,120,"2026-02-13T16:10:48.704",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325346,1770999048714,-2688.33,0.00034,14,"2026-02-13T16:10:48.714",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325347,1770999048724,-3000.0,0.00034,30,"2026-02-13T16:10:48.724",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325348,1770999048734,-152.0,0.00034074,10,"2026-02-13T16:10:48.734",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325349,1770999048745,-456.20686437,0.00034098,7,"2026-02-13T16:10:48.745",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325350,1770999048755,-151.0,0.000341,31,"2026-02-13T16:10:48.755",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325351,1770999048764,-1000.0,0.00034181,2,"2026-02-13T16:10:48.764",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325352,1770999048774,-1014.07294417,0.00034181,2,"2026-02-13T16:10:48.774",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325353,1770999048784,-1000.0,0.00034181,2,"2026-02-13T16:10:48.784",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325354,1770999048794,-1985.92705583,0.00034181,2,"2026-02-13T16:10:48.794",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325355,1770999048804,-1003.41,0.00034284,2,"2026-02-13T16:10:48.804",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325356,1770999048813,-1084.23,0.000343,14,"2026-02-13T16:10:48.813",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325357,1770999048823,-253.57674732,0.000345,120,"2026-02-13T16:10:48.823",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325358,1770999048833,-152.0,0.00034652,11,"2026-02-13T16:10:48.833",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325359,1770999048842,-150.0,0.00034696,2,"2026-02-13T16:10:48.842",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325360,1770999048852,-1348.34,0.000347,2,"2026-02-13T16:10:48.852",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325361,1770999048862,-1593.77,0.000347,14,"2026-02-13T16:10:48.862",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325362,1770999048873,-1961.51,0.00034703,30,"2026-02-13T16:10:48.873",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325363,1770999048883,-1500.0,0.00034795,2,"2026-02-13T16:10:48.883",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325364,1770999048893,-200.0,0.000348,120,"2026-02-13T16:10:48.893",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325365,1770999048903,-754.90580345,0.0003488,120,"2026-02-13T16:10:48.903",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325366,1770999048912,-2688.33,0.000349,14,"2026-02-13T16:10:48.912",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325367,1770999048922,-151.0,0.000349,31,"2026-02-13T16:10:48.922",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325368,1770999048932,-151.0,0.000349,31,"2026-02-13T16:10:48.932",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325369,1770999048942,-151.0,0.000349,31,"2026-02-13T16:10:48.942",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325370,1770999048952,-151.0,0.00034997,14,"2026-02-13T16:10:48.952",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325371,1770999048962,-624.42112934,0.00035,90,"2026-02-13T16:10:48.962",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325372,1770999048971,-1000.0,0.00035,120,"2026-02-13T16:10:48.971",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325373,1770999048981,-1000.0,0.00035,120,"2026-02-13T16:10:48.981",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325374,1770999048990,-12138.33,0.00035,120,"2026-02-13T16:10:48.990",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325375,1770999049000,-250.0,0.00035,7,"2026-02-13T16:10:49.000",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325376,1770999049010,-240.45,0.00035,2,"2026-02-13T16:10:49.010",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325377,1770999049019,-3000.0,0.00035,30,"2026-02-13T16:10:49.019",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325378,1770999049029,-1524.0,0.00035,30,"2026-02-13T16:10:49.029",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325379,1770999049039,-1593.77,0.00035,14,"2026-02-13T16:10:49.039",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325380,1770999049049,-1084.23,0.00035,14,"2026-02-13T16:10:49.049",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325381,1770999049059,-158.627137,0.00035,31,"2026-02-13T16:10:49.059",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325382,1770999049069,-750.0,0.00035,2,"2026-02-13T16:10:49.069",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325383,1770999049079,-509.14650785,0.00035,5,"2026-02-13T16:10:49.079",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325384,1770999049089,-585.0,0.00035,2,"2026-02-13T16:10:49.089",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325385,1770999049099,-156653.75,0.00035,14,"2026-02-13T16:10:49.099",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325386,1770999049110,-687.60412038,0.00035,120,"2026-02-13T16:10:49.110",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325387,1770999049121,-152.0,0.00035231,12,"2026-02-13T16:10:49.121",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325388,1770999049131,-918.0,0.00035444,2,"2026-02-13T16:10:49.131",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325389,1770999049141,-1208.0,0.00035444,2,"2026-02-13T16:10:49.141",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325390,1770999049152,-2450.0,0.0003557,2,"2026-02-13T16:10:49.152",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325391,1770999049162,-409.4229661,0.00035589,120,"2026-02-13T16:10:49.162",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325392,1770999049172,-179.04905926,0.00035589,120,"2026-02-13T16:10:49.172",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325393,1770999049182,-1626.19259747,0.000356,120,"2026-02-13T16:10:49.182",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325394,1770999049194,-153.096268,0.000356,31,"2026-02-13T16:10:49.194",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325395,1770999049204,-151.680019,0.000356,31,"2026-02-13T16:10:49.204",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325396,1770999049214,-2430.25653445,0.0003561,120,"2026-02-13T16:10:49.214",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325397,1770999049224,-500.0,0.00035616,120,"2026-02-13T16:10:49.224",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325398,1770999049234,-3209.0,0.00035616,120,"2026-02-13T16:10:49.234",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325399,1770999049243,-3209.0,0.00035616,120,"2026-02-13T16:10:49.243",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325400,1770999049253,-2478.0,0.00035616,120,"2026-02-13T16:10:49.253",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325401,1770999049262,-1348.34,0.000357,2,"2026-02-13T16:10:49.262",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325402,1770999049272,-152.0,0.00035809,13,"2026-02-13T16:10:49.272",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325403,1770999049282,-1013.13774,0.00035888,30,"2026-02-13T16:10:49.282",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325404,1770999049292,-2000.0,0.000359,2,"2026-02-13T16:10:49.292",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325405,1770999049302,-514.47,0.00036,30,"2026-02-13T16:10:49.302",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325406,1770999049311,-1000.0,0.00036,120,"2026-02-13T16:10:49.311",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325407,1770999049321,-1000.0,0.00036,120,"2026-02-13T16:10:49.321",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325408,1770999049331,-3154.0,0.00036,30,"2026-02-13T16:10:49.331",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325409,1770999049340,-1013.13774,0.00036088,30,"2026-02-13T16:10:49.340",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325410,1770999049351,-2688.33,0.000361,14,"2026-02-13T16:10:49.351",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325411,1770999049361,-1013.13774,0.00036288,30,"2026-02-13T16:10:49.361",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325412,1770999049371,-13109.4,0.000363,30,"2026-02-13T16:10:49.371",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325413,1770999049381,-152.0,0.00036387,14,"2026-02-13T16:10:49.381",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325414,1770999049391,-150.0,0.0003643,2,"2026-02-13T16:10:49.391",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325415,1770999049401,-1013.13774,0.00036488,30,"2026-02-13T16:10:49.401",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325416,1770999049411,-416.878403,0.00036541,31,"2026-02-13T16:10:49.411",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325417,1770999049421,-416.878403,0.00036541,31,"2026-02-13T16:10:49.421",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325418,1770999049431,-416.878403,0.00036541,31,"2026-02-13T16:10:49.431",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325419,1770999049440,-416.878403,0.00036541,31,"2026-02-13T16:10:49.440",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325420,1770999049450,-490.90547,0.00036541,31,"2026-02-13T16:10:49.450",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325421,1770999049460,-490.90547,0.00036541,31,"2026-02-13T16:10:49.460",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325422,1770999049470,-490.90547,0.00036541,31,"2026-02-13T16:10:49.470",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325423,1770999049479,-490.90547,0.00036541,31,"2026-02-13T16:10:49.479",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325424,1770999049488,-151.0,0.00036541,31,"2026-02-13T16:10:49.488",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325425,1770999049497,-38121.66895208,0.00036541,2,"2026-02-13T16:10:49.497",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325426,1770999049507,-175.0,0.00036549,30,"2026-02-13T16:10:49.507",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325427,1770999049516,-1013.13774,0.00036688,30,"2026-02-13T16:10:49.516",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325428,1770999049526,-514.47,0.0003672,30,"2026-02-13T16:10:49.526",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325429,1770999049535,-1337.0,0.00036773,2,"2026-02-13T16:10:49.535",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325430,1770999049545,-617.0,0.00036773,2,"2026-02-13T16:10:49.545",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325431,1770999049555,-1274.0,0.00036773,2,"2026-02-13T16:10:49.555",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325432,1770999049564,-1013.13774,0.00036888,30,"2026-02-13T16:10:49.564",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325433,1770999049574,-3377.1258,0.00036888,7,"2026-02-13T16:10:49.574",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325434,1770999049583,-500.0,0.000369,13,"2026-02-13T16:10:49.583",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325435,1770999049592,-150.76,0.00036949,10,"2026-02-13T16:10:49.592",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325436,1770999049602,-152.0,0.00036965,15,"2026-02-13T16:10:49.602",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325437,1770999049611,-95261.5483379,0.00036986,25,"2026-02-13T16:10:49.611",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325438,1770999049622,-151.0,0.00036986,31,"2026-02-13T16:10:49.622",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325439,1770999049631,-160.099519,0.00036986,31,"2026-02-13T16:10:49.631",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325440,1770999049641,-161.615697,0.00036986,31,"2026-02-13T16:10:49.641",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325441,1770999049650,-158.441673,0.00036986,31,"2026-02-13T16:10:49.650",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325442,1770999049660,-158.441673,0.00036986,31,"2026-02-13T16:10:49.660",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325443,1770999049669,-158.441673,0.00036986,31,"2026-02-13T16:10:49.669",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325444,1770999049679,-158.441673,0.00036986,31,"2026-02-13T16:10:49.679",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325445,1770999049689,-151.0,0.00036986,31,"2026-02-13T16:10:49.689",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325446,1770999049699,-158.698908,0.00036986,31,"2026-02-13T16:10:49.699",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325447,1770999049708,-274.24725,0.00036986,31,"2026-02-13T16:10:49.708",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325448,1770999049718,-151.0,0.00036986,31,"2026-02-13T16:10:49.718",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325449,1770999049727,-155.649527,0.00036986,31,"2026-02-13T16:10:49.727",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325450,1770999049736,-151.0,0.00036986,31,"2026-02-13T16:10:49.736",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325451,1770999049745,-151.0,0.00036986,31,"2026-02-13T16:10:49.745",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325452,1770999049756,-197.731711,0.00036986,31,"2026-02-13T16:10:49.756",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325453,1770999049765,-151.0,0.00036986,31,"2026-02-13T16:10:49.765",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325454,1770999049774,-156.345647,0.00036986,31,"2026-02-13T16:10:49.774",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325455,1770999049783,-151.0,0.00036986,31,"2026-02-13T16:10:49.783",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325456,1770999049793,-151.0,0.00036986,31,"2026-02-13T16:10:49.793",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325457,1770999049802,-151.0,0.00036986,31,"2026-02-13T16:10:49.802",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325458,1770999049812,-249.574016,0.00036986,31,"2026-02-13T16:10:49.812",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325459,1770999049822,-151.0,0.00036986,31,"2026-02-13T16:10:49.822",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325460,1770999049831,-151.0,0.00036986,31,"2026-02-13T16:10:49.831",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325461,1770999049841,-220.485858,0.00036986,31,"2026-02-13T16:10:49.841",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325462,1770999049850,-153.729865,0.00036986,31,"2026-02-13T16:10:49.850",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325463,1770999049859,-185.974701,0.00036986,31,"2026-02-13T16:10:49.859",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325464,1770999049870,-161.725556,0.00036986,31,"2026-02-13T16:10:49.870",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325465,1770999049880,-151.0,0.00036986,31,"2026-02-13T16:10:49.880",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325466,1770999049891,-157.176105,0.00036986,31,"2026-02-13T16:10:49.891",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325467,1770999049900,-157.176105,0.00036986,31,"2026-02-13T16:10:49.900",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325468,1770999049910,-157.176105,0.00036986,31,"2026-02-13T16:10:49.910",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325469,1770999049919,-157.176105,0.00036986,31,"2026-02-13T16:10:49.919",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325470,1770999049928,-165.23144,0.00036986,31,"2026-02-13T16:10:49.928",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325471,1770999049938,-155.740293,0.00036986,31,"2026-02-13T16:10:49.938",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325472,1770999049947,-151.0,0.00036986,31,"2026-02-13T16:10:49.947",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325473,1770999049957,-151.0,0.00036986,31,"2026-02-13T16:10:49.957",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325474,1770999049966,-151.0,0.00036986,31,"2026-02-13T16:10:49.966",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325475,1770999049975,-165.924621,0.00036986,31,"2026-02-13T16:10:49.975",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325476,1770999049985,-151.0,0.00036986,31,"2026-02-13T16:10:49.985",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325477,1770999049994,-151.0,0.00036986,31,"2026-02-13T16:10:49.994",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325478,1770999050003,-161.612271,0.00036986,31,"2026-02-13T16:10:50.003",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325479,1770999050014,-180.494328,0.00036986,31,"2026-02-13T16:10:50.014",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325480,1770999050023,-151.0,0.00036986,31,"2026-02-13T16:10:50.023",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325481,1770999050032,-161.874922,0.00036986,31,"2026-02-13T16:10:50.032",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325482,1770999050042,-170.116335,0.00036986,31,"2026-02-13T16:10:50.042",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325483,1770999050051,-166.959997,0.00036986,31,"2026-02-13T16:10:50.051",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325484,1770999050061,-151.0,0.00036986,31,"2026-02-13T16:10:50.061",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325485,1770999050070,-151.0,0.00036986,31,"2026-02-13T16:10:50.070",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325486,1770999050080,-165.536013,0.00036986,31,"2026-02-13T16:10:50.080",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325487,1770999050089,-151.0,0.00036986,31,"2026-02-13T16:10:50.089",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325488,1770999050099,-265.603504,0.00036986,31,"2026-02-13T16:10:50.099",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325489,1770999050112,-265.603504,0.00036986,31,"2026-02-13T16:10:50.112",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325490,1770999050123,-265.603504,0.00036986,31,"2026-02-13T16:10:50.123",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325491,1770999050132,-265.603504,0.00036986,31,"2026-02-13T16:10:50.132",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325492,1770999050143,-151.890921,0.00036986,31,"2026-02-13T16:10:50.143",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325493,1770999050153,-151.890921,0.00036986,31,"2026-02-13T16:10:50.153",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325494,1770999050162,-151.890921,0.00036986,31,"2026-02-13T16:10:50.162",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325495,1770999050172,-151.890921,0.00036986,31,"2026-02-13T16:10:50.172",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325496,1770999050182,-229.673984,0.00036986,31,"2026-02-13T16:10:50.182",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325497,1770999050191,-191.212227,0.00036986,31,"2026-02-13T16:10:50.191",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325498,1770999050200,-151.0,0.00036986,31,"2026-02-13T16:10:50.200",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325499,1770999050210,-151.000018,0.00036986,31,"2026-02-13T16:10:50.210",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325500,1770999050219,-151.0,0.00036986,31,"2026-02-13T16:10:50.219",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325501,1770999050228,-151.0,0.00036986,31,"2026-02-13T16:10:50.228",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325502,1770999050238,-151.0,0.00036986,31,"2026-02-13T16:10:50.238",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325503,1770999050247,-151.0,0.00036986,31,"2026-02-13T16:10:50.247",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325504,1770999050257,-151.0,0.00036986,31,"2026-02-13T16:10:50.257",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325505,1770999050267,-151.0,0.00036986,31,"2026-02-13T16:10:50.267",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325506,1770999050276,-151.0,0.00036986,31,"2026-02-13T16:10:50.276",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325507,1770999050286,-151.0,0.00036986,31,"2026-02-13T16:10:50.286",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325508,1770999050295,-151.0,0.00036986,31,"2026-02-13T16:10:50.295",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325509,1770999050305,-151.0,0.00036986,31,"2026-02-13T16:10:50.305",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325510,1770999050314,-151.0,0.00036986,31,"2026-02-13T16:10:50.314",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325511,1770999050323,-163.263235,0.00036986,31,"2026-02-13T16:10:50.323",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325512,1770999050332,-151.0,0.00036986,31,"2026-02-13T16:10:50.332",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325513,1770999050342,-151.0,0.00036986,31,"2026-02-13T16:10:50.342",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325514,1770999050351,-151.0,0.00036986,31,"2026-02-13T16:10:50.351",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325515,1770999050361,-151.0,0.00036986,31,"2026-02-13T16:10:50.361",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325516,1770999050372,-151.0,0.00036986,31,"2026-02-13T16:10:50.372",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325517,1770999050381,-151.0,0.00036986,31,"2026-02-13T16:10:50.381",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325518,1770999050391,-151.0,0.00036986,31,"2026-02-13T16:10:50.391",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325519,1770999050400,-165.519734,0.00036986,31,"2026-02-13T16:10:50.400",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325520,1770999050410,-151.0,0.00036986,31,"2026-02-13T16:10:50.410",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325521,1770999050419,-151.0,0.00036986,31,"2026-02-13T16:10:50.419",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325522,1770999050428,-151.0,0.00036986,31,"2026-02-13T16:10:50.428",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325523,1770999050438,-242.406119,0.00036986,31,"2026-02-13T16:10:50.438",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325524,1770999050448,-242.406119,0.00036986,31,"2026-02-13T16:10:50.448",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325525,1770999050457,-242.406119,0.00036986,31,"2026-02-13T16:10:50.457",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325526,1770999050467,-242.406119,0.00036986,31,"2026-02-13T16:10:50.467",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325527,1770999050476,-242.406119,0.00036986,31,"2026-02-13T16:10:50.476",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325528,1770999050486,-242.406119,0.00036986,31,"2026-02-13T16:10:50.486",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325529,1770999050495,-162.873119,0.00036986,31,"2026-02-13T16:10:50.495",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325530,1770999050503,-151.0,0.00036986,31,"2026-02-13T16:10:50.503",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325531,1770999050512,-242.406119,0.00036986,31,"2026-02-13T16:10:50.512",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325532,1770999050522,-151.0,0.00036986,31,"2026-02-13T16:10:50.522",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325533,1770999050531,-242.406119,0.00036986,31,"2026-02-13T16:10:50.531",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325534,1770999050540,-151.0,0.00036986,31,"2026-02-13T16:10:50.540",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325535,1770999050549,-238.561771,0.00036986,31,"2026-02-13T16:10:50.549",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325536,1770999050559,-151.0,0.00036986,31,"2026-02-13T16:10:50.559",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325537,1770999050568,-151.0,0.00036986,31,"2026-02-13T16:10:50.568",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325538,1770999050577,-151.0,0.00036986,31,"2026-02-13T16:10:50.577",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325539,1770999050587,-151.0,0.00036986,31,"2026-02-13T16:10:50.587",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325540,1770999050596,-151.0,0.00036986,31,"2026-02-13T16:10:50.596",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325541,1770999050605,-151.0,0.00036986,31,"2026-02-13T16:10:50.605",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325542,1770999050614,-151.0,0.00036986,31,"2026-02-13T16:10:50.614",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325543,1770999050625,-151.0,0.00036986,31,"2026-02-13T16:10:50.625",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325544,1770999050634,-151.0,0.00036986,31,"2026-02-13T16:10:50.634",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325545,1770999050644,-151.0,0.00036986,31,"2026-02-13T16:10:50.644",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325546,1770999050653,-151.0,0.00036986,31,"2026-02-13T16:10:50.653",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325547,1770999050663,-166.421285,0.00036986,31,"2026-02-13T16:10:50.663",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325548,1770999050672,-151.0,0.00036986,31,"2026-02-13T16:10:50.672",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325549,1770999050682,-151.0,0.00036986,31,"2026-02-13T16:10:50.682",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325550,1770999050691,-151.0,0.00036986,31,"2026-02-13T16:10:50.691",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325551,1770999050700,-151.0,0.00036986,31,"2026-02-13T16:10:50.700",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325552,1770999050710,-151.0,0.00036986,31,"2026-02-13T16:10:50.710",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325553,1770999050719,-1536.992956,0.00036986,31,"2026-02-13T16:10:50.719",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325554,1770999050728,-1536.992956,0.00036986,31,"2026-02-13T16:10:50.728",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325555,1770999050737,-1536.992956,0.00036986,31,"2026-02-13T16:10:50.737",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325556,1770999050746,-219.056588,0.00036986,31,"2026-02-13T16:10:50.746",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325557,1770999050755,-1536.992956,0.00036986,31,"2026-02-13T16:10:50.755",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325558,1770999050765,-1536.992956,0.00036986,31,"2026-02-13T16:10:50.765",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325559,1770999050775,-1536.992956,0.00036986,31,"2026-02-13T16:10:50.775",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325560,1770999050784,-1536.992956,0.00036986,31,"2026-02-13T16:10:50.784",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325561,1770999050793,-1536.992956,0.00036986,31,"2026-02-13T16:10:50.793",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325562,1770999050802,-1536.992956,0.00036986,31,"2026-02-13T16:10:50.802",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325563,1770999050811,-1536.992956,0.00036986,31,"2026-02-13T16:10:50.811",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325564,1770999050820,-1536.992956,0.00036986,31,"2026-02-13T16:10:50.820",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325565,1770999050830,-1536.992956,0.00036986,31,"2026-02-13T16:10:50.830",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325566,1770999050839,-1871.025907,0.00036986,31,"2026-02-13T16:10:50.839",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325567,1770999050848,-1871.025907,0.00036986,31,"2026-02-13T16:10:50.848",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325568,1770999050858,-1871.025907,0.00036986,31,"2026-02-13T16:10:50.858",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325569,1770999050867,-1871.025907,0.00036986,31,"2026-02-13T16:10:50.867",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325570,1770999050877,-1871.025907,0.00036986,31,"2026-02-13T16:10:50.877",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325571,1770999050886,-1871.025907,0.00036986,31,"2026-02-13T16:10:50.886",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325572,1770999050896,-1871.025907,0.00036986,31,"2026-02-13T16:10:50.896",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325573,1770999050905,-1871.025907,0.00036986,31,"2026-02-13T16:10:50.905",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325574,1770999050914,-1871.025907,0.00036986,31,"2026-02-13T16:10:50.914",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325575,1770999050923,-1871.025907,0.00036986,31,"2026-02-13T16:10:50.923",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325576,1770999050933,-1871.025907,0.00036986,31,"2026-02-13T16:10:50.933",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325577,1770999050942,-1871.025907,0.00036986,31,"2026-02-13T16:10:50.942",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325578,1770999050951,-173.973553,0.00036986,31,"2026-02-13T16:10:50.951",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325579,1770999050960,-1064.550733,0.00036986,31,"2026-02-13T16:10:50.960",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325580,1770999050969,-1064.550733,0.00036986,31,"2026-02-13T16:10:50.969",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325581,1770999050979,-1064.550733,0.00036986,31,"2026-02-13T16:10:50.979",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325582,1770999050987,-1064.550733,0.00036986,31,"2026-02-13T16:10:50.987",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325583,1770999050997,-1064.550733,0.00036986,31,"2026-02-13T16:10:50.997",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325584,1770999051006,-1064.550733,0.00036986,31,"2026-02-13T16:10:51.006",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325585,1770999051015,-1064.550733,0.00036986,31,"2026-02-13T16:10:51.015",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325586,1770999051024,-1064.550733,0.00036986,31,"2026-02-13T16:10:51.024",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325587,1770999051034,-1064.550733,0.00036986,31,"2026-02-13T16:10:51.034",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325588,1770999051043,-1064.550733,0.00036986,31,"2026-02-13T16:10:51.043",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325589,1770999051052,-1064.550733,0.00036986,31,"2026-02-13T16:10:51.052",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325590,1770999051062,-1064.550733,0.00036986,31,"2026-02-13T16:10:51.062",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325591,1770999051071,-155.360449,0.00036986,31,"2026-02-13T16:10:51.071",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325592,1770999051081,-151.0,0.00036986,31,"2026-02-13T16:10:51.081",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325593,1770999051090,-151.0,0.00036986,31,"2026-02-13T16:10:51.090",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325594,1770999051099,-151.0,0.00036986,31,"2026-02-13T16:10:51.099",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325595,1770999051113,-162.758638,0.00036986,31,"2026-02-13T16:10:51.113",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325596,1770999051124,-151.0,0.00036986,31,"2026-02-13T16:10:51.124",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325597,1770999051134,-151.0,0.00036986,31,"2026-02-13T16:10:51.134",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325598,1770999051144,-151.0,0.00036986,31,"2026-02-13T16:10:51.144",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325599,1770999051155,-151.0,0.00036986,31,"2026-02-13T16:10:51.155",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325600,1770999051164,-151.0,0.00036986,31,"2026-02-13T16:10:51.164",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325601,1770999051174,-210.968183,0.00036986,31,"2026-02-13T16:10:51.174",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325602,1770999051184,-151.0,0.00036986,31,"2026-02-13T16:10:51.184",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325603,1770999051194,-151.0,0.00036986,31,"2026-02-13T16:10:51.194",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325604,1770999051203,-1043.762613,0.00036986,31,"2026-02-13T16:10:51.203",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325605,1770999051213,-151.0,0.00036986,31,"2026-02-13T16:10:51.213",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325606,1770999051222,-215.43284,0.00036986,31,"2026-02-13T16:10:51.222",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325607,1770999051231,-1043.762613,0.00036986,31,"2026-02-13T16:10:51.231",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325608,1770999051241,-1043.762613,0.00036986,31,"2026-02-13T16:10:51.241",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325609,1770999051251,-151.0,0.00036986,31,"2026-02-13T16:10:51.251",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325610,1770999051260,-1043.762613,0.00036986,31,"2026-02-13T16:10:51.260",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325611,1770999051270,-158.822012,0.00036986,31,"2026-02-13T16:10:51.270",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325612,1770999051279,-1043.762613,0.00036986,31,"2026-02-13T16:10:51.279",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325613,1770999051288,-1043.762613,0.00036986,31,"2026-02-13T16:10:51.288",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325614,1770999051298,-1043.762613,0.00036986,31,"2026-02-13T16:10:51.298",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325615,1770999051307,-1043.762613,0.00036986,31,"2026-02-13T16:10:51.307",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325616,1770999051316,-151.0,0.00036986,31,"2026-02-13T16:10:51.316",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325617,1770999051325,-1043.762613,0.00036986,31,"2026-02-13T16:10:51.325",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325618,1770999051335,-151.0,0.00036986,31,"2026-02-13T16:10:51.335",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325619,1770999051344,-157.558412,0.00036986,31,"2026-02-13T16:10:51.344",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325620,1770999051520,-1043.762613,0.00036986,31,"2026-02-13T16:10:51.520",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325621,1770999051530,-398.838341,0.00036986,7,"2026-02-13T16:10:51.530",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325622,1770999051539,-1043.762613,0.00036986,31,"2026-02-13T16:10:51.539",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325623,1770999051549,-398.838341,0.00036986,7,"2026-02-13T16:10:51.549",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325624,1770999051559,-1043.762613,0.00036986,31,"2026-02-13T16:10:51.559",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325625,1770999051568,-398.838341,0.00036986,7,"2026-02-13T16:10:51.568",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325626,1770999051578,-151.0,0.00036986,31,"2026-02-13T16:10:51.578",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325627,1770999051588,-398.838341,0.00036986,7,"2026-02-13T16:10:51.588",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325628,1770999051597,-151.0,0.00036986,31,"2026-02-13T16:10:51.597",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325629,1770999051606,-398.838341,0.00036986,7,"2026-02-13T16:10:51.606",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325630,1770999051615,-398.838341,0.00036986,7,"2026-02-13T16:10:51.615",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325631,1770999051626,-168.108186,0.00036986,31,"2026-02-13T16:10:51.626",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325632,1770999051635,-398.838341,0.00036986,7,"2026-02-13T16:10:51.635",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325633,1770999051644,-398.838341,0.00036986,7,"2026-02-13T16:10:51.644",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325634,1770999051653,-398.838341,0.00036986,7,"2026-02-13T16:10:51.653",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325635,1770999051662,-151.0,0.00036986,31,"2026-02-13T16:10:51.662",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325636,1770999051671,-154.058843,0.00036986,31,"2026-02-13T16:10:51.671",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325637,1770999051680,-398.838341,0.00036986,7,"2026-02-13T16:10:51.680",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325638,1770999051689,-398.838341,0.00036986,7,"2026-02-13T16:10:51.689",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325639,1770999051698,-151.0,0.00036986,31,"2026-02-13T16:10:51.698",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325640,1770999051707,-398.838341,0.00036986,7,"2026-02-13T16:10:51.707",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325641,1770999051716,-151.0,0.00036986,31,"2026-02-13T16:10:51.716",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325642,1770999051726,-151.0,0.00036986,31,"2026-02-13T16:10:51.726",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325643,1770999051735,-151.0,0.00036986,31,"2026-02-13T16:10:51.735",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325644,1770999051744,-151.0,0.00036986,31,"2026-02-13T16:10:51.744",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325645,1770999051753,-151.0,0.00036986,31,"2026-02-13T16:10:51.753",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325646,1770999051762,-151.0,0.00036986,31,"2026-02-13T16:10:51.762",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325647,1770999051772,-151.0,0.00036986,31,"2026-02-13T16:10:51.772",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325648,1770999051781,-151.0,0.00036986,31,"2026-02-13T16:10:51.781",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325649,1770999051790,-151.0,0.00036986,31,"2026-02-13T16:10:51.790",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325650,1770999051799,-151.0,0.00036986,31,"2026-02-13T16:10:51.799",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325651,1770999051808,-151.0,0.00036986,31,"2026-02-13T16:10:51.808",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325652,1770999051817,-151.0,0.00036986,31,"2026-02-13T16:10:51.817",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325653,1770999051826,-151.0,0.00036986,31,"2026-02-13T16:10:51.826",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325654,1770999051835,-151.0,0.00036986,31,"2026-02-13T16:10:51.835",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325655,1770999051845,-151.0,0.00036986,31,"2026-02-13T16:10:51.845",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325656,1770999051854,-201.089528,0.00036986,31,"2026-02-13T16:10:51.854",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325657,1770999051864,-151.0,0.00036986,31,"2026-02-13T16:10:51.864",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325658,1770999051874,-287.518977,0.00036986,31,"2026-02-13T16:10:51.874",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325659,1770999051883,-287.518977,0.00036986,31,"2026-02-13T16:10:51.883",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325660,1770999051892,-287.518977,0.00036986,31,"2026-02-13T16:10:51.892",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325661,1770999051901,-151.0,0.00036986,31,"2026-02-13T16:10:51.901",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325662,1770999051910,-287.518977,0.00036986,31,"2026-02-13T16:10:51.910",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325663,1770999051919,-151.0,0.00036986,31,"2026-02-13T16:10:51.919",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325664,1770999051928,-287.518977,0.00036986,31,"2026-02-13T16:10:51.928",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325665,1770999051938,-287.518977,0.00036986,31,"2026-02-13T16:10:51.938",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325666,1770999051948,-287.518977,0.00036986,31,"2026-02-13T16:10:51.948",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325667,1770999051957,-287.518977,0.00036986,31,"2026-02-13T16:10:51.957",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325668,1770999051967,-287.518977,0.00036986,31,"2026-02-13T16:10:51.967",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325669,1770999051976,-287.518977,0.00036986,31,"2026-02-13T16:10:51.976",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325670,1770999051986,-151.0,0.00036986,31,"2026-02-13T16:10:51.986",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325671,1770999051995,-151.0,0.00036986,31,"2026-02-13T16:10:51.995",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325672,1770999052004,-287.518977,0.00036986,31,"2026-02-13T16:10:52.004",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325673,1770999052013,-151.0,0.00036986,31,"2026-02-13T16:10:52.013",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325674,1770999052022,-287.518977,0.00036986,31,"2026-02-13T16:10:52.022",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325675,1770999052031,-151.0,0.00036986,31,"2026-02-13T16:10:52.031",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325676,1770999052040,-151.0,0.00036986,31,"2026-02-13T16:10:52.040",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325677,1770999052050,-295.841741,0.00036986,31,"2026-02-13T16:10:52.050",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325678,1770999052060,-151.0,0.00036986,31,"2026-02-13T16:10:52.060",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325679,1770999052070,-270.734552,0.00036986,31,"2026-02-13T16:10:52.070",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325680,1770999052080,-168.321907,0.00036986,31,"2026-02-13T16:10:52.080",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325681,1770999052089,-168.321907,0.00036986,31,"2026-02-13T16:10:52.089",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325682,1770999052099,-168.321907,0.00036986,31,"2026-02-13T16:10:52.099",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325683,1770999052112,-168.321907,0.00036986,31,"2026-02-13T16:10:52.112",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325684,1770999052122,-168.321907,0.00036986,31,"2026-02-13T16:10:52.122",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325685,1770999052132,-168.321907,0.00036986,31,"2026-02-13T16:10:52.132",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325686,1770999052142,-168.321907,0.00036986,31,"2026-02-13T16:10:52.142",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325687,1770999052151,-168.321907,0.00036986,31,"2026-02-13T16:10:52.151",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325688,1770999052160,-168.321907,0.00036986,31,"2026-02-13T16:10:52.160",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325689,1770999052170,-168.321907,0.00036986,31,"2026-02-13T16:10:52.170",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325690,1770999052180,-168.321907,0.00036986,31,"2026-02-13T16:10:52.180",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325691,1770999052189,-151.0,0.00036986,31,"2026-02-13T16:10:52.189",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325692,1770999052199,-168.321907,0.00036986,31,"2026-02-13T16:10:52.199",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325693,1770999052210,-151.0,0.00036986,31,"2026-02-13T16:10:52.210",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325694,1770999052220,-158.384846,0.00036986,31,"2026-02-13T16:10:52.220",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325695,1770999052228,-197.772119,0.00036986,31,"2026-02-13T16:10:52.228",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325696,1770999052237,-197.772119,0.00036986,31,"2026-02-13T16:10:52.237",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325697,1770999052247,-197.772119,0.00036986,31,"2026-02-13T16:10:52.247",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325698,1770999052256,-197.772119,0.00036986,31,"2026-02-13T16:10:52.256",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325699,1770999052265,-168.874312,0.00036986,31,"2026-02-13T16:10:52.265",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325700,1770999052275,-197.772119,0.00036986,31,"2026-02-13T16:10:52.275",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325701,1770999052284,-168.874312,0.00036986,31,"2026-02-13T16:10:52.284",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325702,1770999052294,-197.772119,0.00036986,31,"2026-02-13T16:10:52.294",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325703,1770999052303,-168.874312,0.00036986,31,"2026-02-13T16:10:52.303",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325704,1770999052312,-197.772119,0.00036986,31,"2026-02-13T16:10:52.312",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325705,1770999052322,-168.874312,0.00036986,31,"2026-02-13T16:10:52.322",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325706,1770999052331,-714.400562,0.00036986,31,"2026-02-13T16:10:52.331",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325707,1770999052341,-714.400562,0.00036986,31,"2026-02-13T16:10:52.341",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325708,1770999052350,-197.772119,0.00036986,31,"2026-02-13T16:10:52.350",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325709,1770999052359,-168.874312,0.00036986,31,"2026-02-13T16:10:52.359",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325710,1770999052369,-205.01211,0.00036986,31,"2026-02-13T16:10:52.369",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325711,1770999052379,-714.400562,0.00036986,31,"2026-02-13T16:10:52.379",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325712,1770999052388,-197.772119,0.00036986,31,"2026-02-13T16:10:52.388",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325713,1770999052397,-168.874312,0.00036986,31,"2026-02-13T16:10:52.397",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325714,1770999052406,-205.01211,0.00036986,31,"2026-02-13T16:10:52.406",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325715,1770999052415,-205.01211,0.00036986,31,"2026-02-13T16:10:52.415",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325716,1770999052425,-714.400562,0.00036986,31,"2026-02-13T16:10:52.425",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325717,1770999052435,-168.874312,0.00036986,31,"2026-02-13T16:10:52.435",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325718,1770999052443,-197.772119,0.00036986,31,"2026-02-13T16:10:52.443",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325719,1770999052453,-714.400562,0.00036986,31,"2026-02-13T16:10:52.453",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325720,1770999052462,-1581.14397,0.00036986,31,"2026-02-13T16:10:52.462",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325721,1770999052472,-197.772119,0.00036986,31,"2026-02-13T16:10:52.472",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325722,1770999052482,-714.400562,0.00036986,31,"2026-02-13T16:10:52.482",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325723,1770999052491,-1581.14397,0.00036986,31,"2026-02-13T16:10:52.491",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325724,1770999052500,-168.874312,0.00036986,31,"2026-02-13T16:10:52.500",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325725,1770999052509,-197.772119,0.00036986,31,"2026-02-13T16:10:52.509",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325726,1770999052519,-1581.14397,0.00036986,31,"2026-02-13T16:10:52.519",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325727,1770999052528,-2688.33,0.00037,14,"2026-02-13T16:10:52.528",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325728,1770999052538,-3000.0,0.00037,30,"2026-02-13T16:10:52.538",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325729,1770999052547,-1013.13774,0.00037088,30,"2026-02-13T16:10:52.547",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325730,1770999052557,-285.66919117,0.000372,120,"2026-02-13T16:10:52.557",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325731,1770999052566,-285.66919113,0.000372,120,"2026-02-13T16:10:52.566",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325732,1770999052575,-285.66919113,0.000372,120,"2026-02-13T16:10:52.575",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325733,1770999052584,-285.66919113,0.000372,120,"2026-02-13T16:10:52.584",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325734,1770999052594,-285.66919113,0.000372,120,"2026-02-13T16:10:52.594",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325735,1770999052603,-1013.13774,0.00037288,30,"2026-02-13T16:10:52.603",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325736,1770999052612,-514.47,0.0003744,30,"2026-02-13T16:10:52.612",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325737,1770999052621,-1013.13774,0.00037488,30,"2026-02-13T16:10:52.621",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325738,1770999052630,-151.0,0.00037488,31,"2026-02-13T16:10:52.630",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325739,1770999052639,-151.0,0.00037488,31,"2026-02-13T16:10:52.639",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325740,1770999052648,-151.0,0.00037488,31,"2026-02-13T16:10:52.648",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325741,1770999052658,-151.0,0.00037488,31,"2026-02-13T16:10:52.658",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325742,1770999052667,-233.97717,0.00037488,31,"2026-02-13T16:10:52.667",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325743,1770999052676,-151.0,0.00037488,31,"2026-02-13T16:10:52.676",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325744,1770999052686,-151.0,0.00037488,31,"2026-02-13T16:10:52.686",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325745,1770999052696,-151.0,0.00037488,31,"2026-02-13T16:10:52.696",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325746,1770999052705,-151.0,0.00037488,31,"2026-02-13T16:10:52.705",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325747,1770999052714,-242.406119,0.00037488,31,"2026-02-13T16:10:52.714",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325748,1770999052723,-242.406119,0.00037488,31,"2026-02-13T16:10:52.723",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325749,1770999052733,-242.406119,0.00037488,31,"2026-02-13T16:10:52.733",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325750,1770999052742,-151.0,0.00037488,31,"2026-02-13T16:10:52.742",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325751,1770999052751,-242.406119,0.00037488,31,"2026-02-13T16:10:52.751",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325752,1770999052761,-151.0,0.00037488,7,"2026-02-13T16:10:52.761",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325753,1770999052770,-1003.41,0.00037493,2,"2026-02-13T16:10:52.770",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325754,1770999052780,-17698.17140105,0.000375,120,"2026-02-13T16:10:52.780",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325755,1770999052789,-1084.23,0.000375,14,"2026-02-13T16:10:52.789",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325756,1770999052799,-152.0,0.00037543,16,"2026-02-13T16:10:52.799",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325757,1770999052808,-13594.93,0.000376,60,"2026-02-13T16:10:52.808",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325758,1770999052818,-151.0,0.000376,31,"2026-02-13T16:10:52.818",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325759,1770999052827,-159.550753,0.000376,31,"2026-02-13T16:10:52.827",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325760,1770999052837,-500.0,0.00037671,2,"2026-02-13T16:10:52.837",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325761,1770999052846,-1013.13774,0.00037688,30,"2026-02-13T16:10:52.846",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325762,1770999052855,-1924.82496716,0.00037825,2,"2026-02-13T16:10:52.855",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325763,1770999052864,-1013.13774,0.00037888,30,"2026-02-13T16:10:52.864",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325764,1770999052873,-2688.33,0.000379,14,"2026-02-13T16:10:52.873",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325765,1770999052882,-274.57438426,0.00038,30,"2026-02-13T16:10:52.882",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325766,1770999052891,-1000.0,0.00038,120,"2026-02-13T16:10:52.891",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325767,1770999052900,-3000.0,0.00038,30,"2026-02-13T16:10:52.900",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325768,1770999052912,-151.647773,0.00038,31,"2026-02-13T16:10:52.912",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325769,1770999052922,-151.0,0.00038,31,"2026-02-13T16:10:52.922",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325770,1770999052931,-151.0,0.00038,31,"2026-02-13T16:10:52.931",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325771,1770999052941,-265.603504,0.00038,31,"2026-02-13T16:10:52.941",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325772,1770999052950,-265.603504,0.00038,31,"2026-02-13T16:10:52.950",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325773,1770999052959,-265.603504,0.00038,31,"2026-02-13T16:10:52.959",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325774,1770999052968,-265.603504,0.00038,31,"2026-02-13T16:10:52.968",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325775,1770999052977,-151.890921,0.00038,31,"2026-02-13T16:10:52.977",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325776,1770999052987,-151.890921,0.00038,31,"2026-02-13T16:10:52.987",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325777,1770999052996,-151.890921,0.00038,31,"2026-02-13T16:10:52.996",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325778,1770999053005,-151.890921,0.00038,31,"2026-02-13T16:10:53.005",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325779,1770999053015,-151.0,0.00038,31,"2026-02-13T16:10:53.015",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325780,1770999053024,-151.0,0.00038,31,"2026-02-13T16:10:53.024",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325781,1770999053034,-151.0,0.00038,31,"2026-02-13T16:10:53.034",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325782,1770999053044,-185.448639,0.00038,31,"2026-02-13T16:10:53.044",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325783,1770999053054,-1013.13774,0.00038088,30,"2026-02-13T16:10:53.054",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325784,1770999053064,-152.0,0.00038121,17,"2026-02-13T16:10:53.064",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325785,1770999053077,-514.47,0.0003816,30,"2026-02-13T16:10:53.077",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325786,1770999053086,-150.0,0.00038252,2,"2026-02-13T16:10:53.086",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325787,1770999053097,-1013.13774,0.00038288,30,"2026-02-13T16:10:53.097",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325788,1770999053110,-1348.34,0.000383,2,"2026-02-13T16:10:53.110",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325789,1770999053121,-1999.0,0.00038356,120,"2026-02-13T16:10:53.121",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325790,1770999053130,-1961.51,0.00038356,30,"2026-02-13T16:10:53.130",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325791,1770999053141,-518.48802897,0.00038356,120,"2026-02-13T16:10:53.141",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325792,1770999053151,-151.0,0.00038356,120,"2026-02-13T16:10:53.151",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325793,1770999053161,-151.0,0.00038356,120,"2026-02-13T16:10:53.161",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325794,1770999053171,-193.156313,0.00038356,120,"2026-02-13T16:10:53.171",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325795,1770999053180,-918.0,0.00038444,2,"2026-02-13T16:10:53.180",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325796,1770999053190,-1208.0,0.00038444,2,"2026-02-13T16:10:53.190",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325797,1770999053199,-1013.13774,0.00038488,30,"2026-02-13T16:10:53.199",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325798,1770999053209,-1089.45,0.000385,14,"2026-02-13T16:10:53.209",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325799,1770999053218,-2450.0,0.0003857,2,"2026-02-13T16:10:53.218",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325800,1770999053228,-2688.33,0.000386,14,"2026-02-13T16:10:53.228",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325801,1770999053237,-1142.63739989,0.00038679,120,"2026-02-13T16:10:53.237",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325802,1770999053247,-1013.13774,0.00038688,30,"2026-02-13T16:10:53.247",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325803,1770999053256,-152.0,0.000387,18,"2026-02-13T16:10:53.256",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325804,1770999053266,-500.0,0.000387,120,"2026-02-13T16:10:53.266",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325805,1770999053277,-514.47,0.0003888,120,"2026-02-13T16:10:53.277",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325806,1770999053288,-13109.4,0.000389,30,"2026-02-13T16:10:53.288",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325807,1770999053298,-1323.23953428,0.00038961,4,"2026-02-13T16:10:53.298",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325808,1770999053308,-150.74811196,0.00039,90,"2026-02-13T16:10:53.308",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325809,1770999053319,-3273.44286965,0.00039,120,"2026-02-13T16:10:53.319",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325810,1770999053328,-13095.69964323,0.00039,4,"2026-02-13T16:10:53.328",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325811,1770999053338,-170.59,0.00039,120,"2026-02-13T16:10:53.338",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325812,1770999053348,-250.0,0.00039,7,"2026-02-13T16:10:53.348",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325813,1770999053358,-2000.0,0.00039,120,"2026-02-13T16:10:53.358",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325814,1770999053368,-3000.0,0.00039,30,"2026-02-13T16:10:53.368",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325815,1770999053379,-1013.13774,0.00039088,30,"2026-02-13T16:10:53.379",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325816,1770999053388,-1348.34,0.000391,30,"2026-02-13T16:10:53.388",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325817,1770999053398,-1999.0,0.00039178,120,"2026-02-13T16:10:53.398",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325818,1770999053407,-2000.0,0.000392,120,"2026-02-13T16:10:53.407",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325819,1770999053417,-152.0,0.00039278,19,"2026-02-13T16:10:53.417",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325820,1770999053427,-1013.13774,0.00039288,30,"2026-02-13T16:10:53.427",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325821,1770999053437,-1089.45,0.000393,14,"2026-02-13T16:10:53.437",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325822,1770999053446,-251.70911145,0.00039397,14,"2026-02-13T16:10:53.446",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325823,1770999053457,-2020.71396236,0.000394,31,"2026-02-13T16:10:53.457",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325824,1770999053467,-110802.44369102,0.000394,7,"2026-02-13T16:10:53.467",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325825,1770999053758,-168.874312,0.00036986,31,"2026-02-13T16:10:53.758",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325826,1770999053768,-205.01211,0.00036986,31,"2026-02-13T16:10:53.768",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325827,1770999053778,-193.156313,0.00038356,120,"2026-02-13T16:10:53.778",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325828,1770999053787,-2769.58067353,0.000394,7,"2026-02-13T16:10:53.787",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325829,1770999053800,-345.18126159,0.000394,7,"2026-02-13T16:10:53.800",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325830,1770999053811,-344.4,0.000394,7,"2026-02-13T16:10:53.811",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325831,1770999054710,-182.8592925,0.00011099,2,"2026-02-13T16:10:54.710",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325832,1770999054719,-83.36603032,0.00019,2,"2026-02-13T16:10:54.719",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325833,1770999054776,-430.63396968,0.00019,2,"2026-02-13T16:10:54.776",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325834,1770999054785,-302.0,0.000228,2,"2026-02-13T16:10:54.785",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325835,1770999054795,-514.0,0.00022813,5,"2026-02-13T16:10:54.795",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325836,1770999054804,-514.0,0.00026625,9,"2026-02-13T16:10:54.804",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325837,1770999054814,-514.0,0.00030438,12,"2026-02-13T16:10:54.814",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325838,1770999054823,-514.0,0.0003425,16,"2026-02-13T16:10:54.823",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325839,1770999054833,-151.0,0.00036986,31,"2026-02-13T16:10:54.833",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325840,1770999054842,-205.01211,0.00036986,31,"2026-02-13T16:10:54.842",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325841,1770999054851,-714.400562,0.00036986,31,"2026-02-13T16:10:54.851",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325842,1770999054860,-2003.129703,0.00036986,31,"2026-02-13T16:10:54.860",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325843,1770999054871,-151.0,0.00036986,31,"2026-02-13T16:10:54.871",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325844,1770999054880,-714.400562,0.00036986,31,"2026-02-13T16:10:54.880",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325845,1770999054889,-205.01211,0.00036986,31,"2026-02-13T16:10:54.889",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325846,1770999054899,-1285.13098293,0.00036986,31,"2026-02-13T16:10:54.899",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325847,1770999055052,-356.80199984,0.00036986,31,"2026-02-13T16:10:55.052",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325848,1770999055075,-361.19672023,0.00036986,31,"2026-02-13T16:10:55.075",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325849,1770999055084,-151.0,0.00036986,31,"2026-02-13T16:10:55.084",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325850,1770999055094,-168.874312,0.00036986,31,"2026-02-13T16:10:55.094",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325851,1770999055106,-714.400562,0.00036986,31,"2026-02-13T16:10:55.106",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325852,1770999055116,-1581.14397,0.00036986,31,"2026-02-13T16:10:55.116",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325853,1770999055127,-2003.129703,0.00036986,31,"2026-02-13T16:10:55.127",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325854,1770999055136,-168.874312,0.00036986,31,"2026-02-13T16:10:55.136",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325855,1770999055147,-1581.14397,0.00036986,31,"2026-02-13T16:10:55.147",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325856,1770999055157,-168.874312,0.00036986,31,"2026-02-13T16:10:55.157",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325857,1770999055166,-1581.14397,0.00036986,31,"2026-02-13T16:10:55.166",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325858,1770999055178,-205.01211,0.00036986,31,"2026-02-13T16:10:55.178",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325859,1770999055187,-714.400562,0.00036986,31,"2026-02-13T16:10:55.187",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325860,1770999055197,-205.01211,0.00036986,31,"2026-02-13T16:10:55.197",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325861,1770999055207,-714.400562,0.00036986,31,"2026-02-13T16:10:55.207",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325862,1770999055216,-2003.129703,0.00036986,31,"2026-02-13T16:10:55.216",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325863,1770999055227,-205.01211,0.00036986,31,"2026-02-13T16:10:55.227",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325864,1770999055237,-714.400562,0.00036986,31,"2026-02-13T16:10:55.237",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325865,1770999055247,-1581.14397,0.00036986,31,"2026-02-13T16:10:55.247",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325866,1770999055257,-2003.129703,0.00036986,31,"2026-02-13T16:10:55.257",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325867,1770999055267,-2003.129703,0.00036986,31,"2026-02-13T16:10:55.267",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325868,1770999055276,-1581.14397,0.00036986,31,"2026-02-13T16:10:55.276",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325869,1770999055287,-1581.14397,0.00036986,31,"2026-02-13T16:10:55.287",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325870,1770999055297,-205.01211,0.00036986,31,"2026-02-13T16:10:55.297",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325871,1770999055307,-205.01211,0.00036986,31,"2026-02-13T16:10:55.307",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325872,1770999055317,-2003.129703,0.00036986,31,"2026-02-13T16:10:55.317",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325873,1770999055327,-205.01211,0.00036986,31,"2026-02-13T16:10:55.327",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325874,1770999055337,-1581.14397,0.00036986,31,"2026-02-13T16:10:55.337",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325875,1770999055347,-2003.129703,0.00036986,31,"2026-02-13T16:10:55.347",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325876,1770999055357,-1581.14397,0.00036986,31,"2026-02-13T16:10:55.357",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325877,1770999055366,-2003.129703,0.00036986,31,"2026-02-13T16:10:55.366",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325878,1770999055376,-1581.14397,0.00036986,31,"2026-02-13T16:10:55.376",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325879,1770999055386,-514.0,0.00038063,20,"2026-02-13T16:10:55.386",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325880,1770999055396,-193.156313,0.00038356,120,"2026-02-13T16:10:55.396",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325881,1770999055407,-193.156313,0.00038356,120,"2026-02-13T16:10:55.407",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325882,1770999055416,-193.156313,0.00038356,120,"2026-02-13T16:10:55.416",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325883,1770999055426,-193.156313,0.00038356,120,"2026-02-13T16:10:55.426",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325884,1770999055435,-193.156313,0.00038356,120,"2026-02-13T16:10:55.435",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325885,1770999055445,-193.156313,0.00038356,120,"2026-02-13T16:10:55.445",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325886,1770999055454,-193.156313,0.00038356,120,"2026-02-13T16:10:55.454",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325887,1770999055463,-193.156313,0.00038356,120,"2026-02-13T16:10:55.463",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325888,1770999055473,-193.156313,0.00038356,120,"2026-02-13T16:10:55.473",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325889,1770999055482,-102238.89496777,0.000394,7,"2026-02-13T16:10:55.482",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325890,1770999055498,-11020.99917052,0.000394,7,"2026-02-13T16:10:55.498",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325891,1770999055511,-988.59536615,0.000394,7,"2026-02-13T16:10:55.511",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325903,1770999924441,-200.0,7.081e-05,2,"2026-02-13T16:25:24.441",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325904,1770999924471,-1852.42,7.081e-05,2,"2026-02-13T16:25:24.471",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325905,1770999924499,-893.97,7.081e-05,2,"2026-02-13T16:25:24.499",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325906,1770999924529,-1382.391,7.492e-05,2,"2026-02-13T16:25:24.529",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325907,1770999924560,-250.0,7.492e-05,2,"2026-02-13T16:25:24.560",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325908,1770999924588,-160.866,7.492e-05,2,"2026-02-13T16:25:24.588",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325909,1770999924618,-203.77,7.5e-05,2,"2026-02-13T16:25:24.618",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325910,1770999924647,-250.0,7.521e-05,2,"2026-02-13T16:25:24.647",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325911,1770999924680,-1200.0,7.544e-05,2,"2026-02-13T16:25:24.680",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325912,1770999924710,-1682.1727,7.545e-05,2,"2026-02-13T16:25:24.710",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325913,1770999924740,-479.5459,7.576e-05,2,"2026-02-13T16:25:24.740",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325914,1770999924771,-214.0,7.576e-05,2,"2026-02-13T16:25:24.771",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325915,1770999924800,-197.77996,7.632e-05,2,"2026-02-13T16:25:24.800",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325916,1770999924832,-300.0,7.641e-05,2,"2026-02-13T16:25:24.832",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325917,1770999924865,-153.0,7.641e-05,2,"2026-02-13T16:25:24.865",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325918,1770999924895,-426.0,7.642e-05,2,"2026-02-13T16:25:24.895",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325919,1770999924925,-150.0,7.642e-05,2,"2026-02-13T16:25:24.925",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325920,1770999924954,-300.0,7.642e-05,2,"2026-02-13T16:25:24.954",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325921,1770999924983,-195.69807117,7.643e-05,2,"2026-02-13T16:25:24.983",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325922,1770999925014,-242.74195897,7.643e-05,2,"2026-02-13T16:25:25.014",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325923,1770999925042,-426.15003289,7.643e-05,2,"2026-02-13T16:25:25.042",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325924,1770999925071,-313.94546318,7.643e-05,2,"2026-02-13T16:25:25.071",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325925,1770999925104,-500.0,7.643e-05,2,"2026-02-13T16:25:25.104",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325926,1770999925136,-557.11233745,7.643e-05,2,"2026-02-13T16:25:25.136",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325927,1770999925170,-500.0,7.643e-05,2,"2026-02-13T16:25:25.170",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325928,1770999925204,-500.0,7.643e-05,2,"2026-02-13T16:25:25.204",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325929,1770999925239,-500.0,7.643e-05,2,"2026-02-13T16:25:25.239",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325930,1770999925278,-500.0,7.643e-05,2,"2026-02-13T16:25:25.278",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325931,1770999925311,-500.0,7.643e-05,2,"2026-02-13T16:25:25.311",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325932,1770999925344,-500.0,7.643e-05,2,"2026-02-13T16:25:25.344",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325933,1770999925383,-500.0,7.643e-05,2,"2026-02-13T16:25:25.383",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325934,1770999925630,-500.0,7.643e-05,2,"2026-02-13T16:25:25.630",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325935,1770999925667,-500.0,7.643e-05,2,"2026-02-13T16:25:25.667",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325936,1770999925701,-500.0,7.643e-05,2,"2026-02-13T16:25:25.701",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325937,1770999925734,-500.0,7.643e-05,2,"2026-02-13T16:25:25.734",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325938,1770999925767,-500.0,7.643e-05,2,"2026-02-13T16:25:25.767",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325939,1770999925800,-500.0,7.643e-05,2,"2026-02-13T16:25:25.800",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325940,1770999925838,-500.0,7.643e-05,2,"2026-02-13T16:25:25.838",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325941,1770999925875,-255.24815844,7.643e-05,2,"2026-02-13T16:25:25.875",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325942,1770999925912,-500.0,7.643e-05,2,"2026-02-13T16:25:25.912",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325943,1770999925942,-150.99,7.643e-05,2,"2026-02-13T16:25:25.942",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325944,1770999925974,-999.99,7.643e-05,2,"2026-02-13T16:25:25.974",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325945,1770999926003,-311.35,7.643e-05,2,"2026-02-13T16:25:26.003",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325946,1770999926032,-200.0,7.643e-05,2,"2026-02-13T16:25:26.032",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325947,1770999926044,-1852.42,7.643e-05,2,"2026-02-13T16:25:26.044",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325948,1770999926059,-893.97,7.643e-05,2,"2026-02-13T16:25:26.059",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325949,1770999926072,-1382.391,7.643e-05,2,"2026-02-13T16:25:26.072",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325950,1770999926085,-250.0,7.643e-05,2,"2026-02-13T16:25:26.085",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325951,1770999926098,-160.866,7.643e-05,2,"2026-02-13T16:25:26.098",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325952,1770999926110,-203.77,7.643e-05,2,"2026-02-13T16:25:26.110",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325953,1770999926124,-250.0,7.643e-05,2,"2026-02-13T16:25:26.124",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325954,1770999926145,-1200.0,7.643e-05,2,"2026-02-13T16:25:26.145",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325955,1770999926160,-1682.1727,7.643e-05,2,"2026-02-13T16:25:26.160",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325956,1770999926171,-39.2703,7.643e-05,2,"2026-02-13T16:25:26.171",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325957,1770999926181,-440.2756,7.643e-05,2,"2026-02-13T16:25:26.181",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325958,1770999926196,-214.0,7.643e-05,2,"2026-02-13T16:25:26.196",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325959,1770999926214,-197.77996,7.643e-05,2,"2026-02-13T16:25:26.214",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325960,1770999926225,-300.0,7.643e-05,2,"2026-02-13T16:25:26.225",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325961,1770999926247,-153.0,7.643e-05,2,"2026-02-13T16:25:26.247",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325962,1770999926264,-426.0,7.643e-05,2,"2026-02-13T16:25:26.264",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325963,1770999926277,-150.0,7.643e-05,2,"2026-02-13T16:25:26.277",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325964,1770999926298,-300.0,7.643e-05,2,"2026-02-13T16:25:26.298",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325965,1770999926312,-134.29444,7.643e-05,2,"2026-02-13T16:25:26.312",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325966,1770999926322,-61.40363117,7.643e-05,2,"2026-02-13T16:25:26.322",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325967,1770999926338,-242.74195897,7.643e-05,2,"2026-02-13T16:25:26.338",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325968,1770999926355,-426.15003289,7.643e-05,2,"2026-02-13T16:25:26.355",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325969,1770999926376,-313.94546318,7.643e-05,2,"2026-02-13T16:25:26.376",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325970,1770999926397,-500.0,7.643e-05,2,"2026-02-13T16:25:26.397",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325971,1770999926410,-557.11233745,7.643e-05,2,"2026-02-13T16:25:26.410",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325972,1770999926427,-500.0,7.643e-05,2,"2026-02-13T16:25:26.427",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325973,1770999926454,-500.0,7.643e-05,2,"2026-02-13T16:25:26.454",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325974,1770999926466,-500.0,7.643e-05,2,"2026-02-13T16:25:26.466",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325975,1770999926486,-500.0,7.643e-05,2,"2026-02-13T16:25:26.486",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325976,1770999926502,-500.0,7.643e-05,2,"2026-02-13T16:25:26.502",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325977,1770999926515,-500.0,7.643e-05,2,"2026-02-13T16:25:26.515",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325978,1770999926530,-500.0,7.643e-05,2,"2026-02-13T16:25:26.530",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325979,1770999926546,-500.0,7.643e-05,2,"2026-02-13T16:25:26.546",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325980,1770999926583,-500.0,7.643e-05,2,"2026-02-13T16:25:26.583",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325981,1770999926612,-500.0,7.039e-05,2,"2026-02-13T16:25:26.612",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325982,1770999926633,-500.0,7.039e-05,2,"2026-02-13T16:25:26.633",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325983,1770999926645,-223.59,7.039e-05,2,"2026-02-13T16:25:26.645",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325984,1770999926655,-276.41,7.643e-05,2,"2026-02-13T16:25:26.655",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325985,1770999926667,-500.0,7.643e-05,2,"2026-02-13T16:25:26.667",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325986,1770999926683,-500.0,7.643e-05,2,"2026-02-13T16:25:26.683",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325987,1770999926695,-255.24815844,7.643e-05,2,"2026-02-13T16:25:26.695",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325988,1770999926706,-500.0,7.643e-05,2,"2026-02-13T16:25:26.706",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325989,1770999926722,-150.99,7.643e-05,2,"2026-02-13T16:25:26.722",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325990,1770999926745,-999.99,7.643e-05,2,"2026-02-13T16:25:26.745",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325991,1770999926758,-215.9984179,7.643e-05,2,"2026-02-13T16:25:26.758",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325992,1770999926768,-95.3515821,7.643e-05,2,"2026-02-13T16:25:26.768",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325993,1770999926792,-185.5084179,7.643e-05,2,"2026-02-13T16:25:26.792",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405325994,1770999926802,-316.2084179,7.644e-05,2,"2026-02-13T16:25:26.802",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326014,1771000231601,-300.0,7.542e-05,2,"2026-02-13T16:30:31.601",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326017,1771000231614,-593.05564984,7.542e-05,2,"2026-02-13T16:30:31.614",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326023,1771000231648,-606.94435016,7.542e-05,2,"2026-02-13T16:30:31.648",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326025,1771000231658,-49.15000549,7.542e-05,2,"2026-02-13T16:30:31.658",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326026,1771000231669,-100.84999451,7.542e-05,2,"2026-02-13T16:30:31.669",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326027,1771000231678,-300.0,7.542e-05,2,"2026-02-13T16:30:31.678",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326028,1771000231688,-500.0,7.542e-05,2,"2026-02-13T16:30:31.688",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326029,1771000231698,-184.99255247,7.542e-05,2,"2026-02-13T16:30:31.698",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326030,1771000231711,-232.25724291,7.542e-05,2,"2026-02-13T16:30:31.711",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326031,1771000231720,-169.91937128,7.542e-05,2,"2026-02-13T16:30:31.720",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326032,1771000231730,-214.0,7.543e-05,2,"2026-02-13T16:30:31.730",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326033,1771000231740,-421.07338581,7.543e-05,2,"2026-02-13T16:30:31.740",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326034,1771000231757,-865.37224425,7.543e-05,2,"2026-02-13T16:30:31.757",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326035,1771000231767,-8134.3857306,7.543e-05,2,"2026-02-13T16:30:31.767",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326036,1771000231779,-843048.07348318,7.543e-05,2,"2026-02-13T16:30:31.779",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326037,1771000231790,-59718.21392436,7.543e-05,2,"2026-02-13T16:30:31.790",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326038,1771000231801,-364.719,7.543e-05,2,"2026-02-13T16:30:31.801",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326039,1771000231820,-40326.25367035,7.543e-05,2,"2026-02-13T16:30:31.820",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326040,1771000231831,-209906.9485669,7.543e-05,2,"2026-02-13T16:30:31.831",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326041,1771000231843,-19496.56012286,7.543e-05,2,"2026-02-13T16:30:31.843",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326048,1771000238246,-1159.41324796,7.543e-05,2,"2026-02-13T16:30:38.246",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326049,1771000238262,-1891662.60191779,7.543e-05,2,"2026-02-13T16:30:38.262",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326055,1771000238610,-88580.4388779,7.543e-05,2,"2026-02-13T16:30:38.610",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326074,1771000239775,-2099.60998885,7.543e-05,2,"2026-02-13T16:30:39.775",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326076,1771000239813,-369.0,7.543e-05,2,"2026-02-13T16:30:39.813",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326087,1771000240444,-7294.02521592,7.543e-05,2,"2026-02-13T16:30:40.444",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326088,1771000240458,-2357.27069278,7.543e-05,2,"2026-02-13T16:30:40.458",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326089,1771000240504,-68765.0,7.543e-05,2,"2026-02-13T16:30:40.504",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326090,1771000240515,-255431.03993049,7.543e-05,2,"2026-02-13T16:30:40.515",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326091,1771000240526,-3896.82438276,7.6e-05,2,"2026-02-13T16:30:40.526",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326092,1771000240536,-7103.41433851,7.6e-05,2,"2026-02-13T16:30:40.536",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326093,1771000240546,-696.2134668,7.6e-05,2,"2026-02-13T16:30:40.546",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326094,1771000240554,-1000.0,7.7e-05,2,"2026-02-13T16:30:40.554",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326095,1771000240570,-2000.0,7.8e-05,2,"2026-02-13T16:30:40.570",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326096,1771000240586,-3000.0,7.9e-05,2,"2026-02-13T16:30:40.586",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326097,1771000240596,-9436.71825,7.945e-05,2,"2026-02-13T16:30:40.596",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326098,1771000240606,-4000.0,8e-05,2,"2026-02-13T16:30:40.606",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326099,1771000240615,-8729.966218,8.178e-05,2,"2026-02-13T16:30:40.615",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326100,1771000240625,-1680.0,8.296e-05,2,"2026-02-13T16:30:40.625",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326101,1771000240634,-255.0,8.296e-05,2,"2026-02-13T16:30:40.634",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326102,1771000240644,-396.0,8.296e-05,2,"2026-02-13T16:30:40.644",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326103,1771000240654,-1499.86,8.4e-05,2,"2026-02-13T16:30:40.654",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326104,1771000240664,-26985.4,9.048e-05,2,"2026-02-13T16:30:40.664",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326105,1771000240673,-2351.0,9.126e-05,2,"2026-02-13T16:30:40.673",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326106,1771000240682,-433.0,9.126e-05,2,"2026-02-13T16:30:40.682",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326107,1771000240692,-1226.95,9.222e-05,2,"2026-02-13T16:30:40.692",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326108,1771000240701,-500.0,9.223e-05,2,"2026-02-13T16:30:40.701",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326109,1771000240711,-569.55371139,9.223e-05,2,"2026-02-13T16:30:40.711",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326110,1771000240720,-500.0,9.223e-05,2,"2026-02-13T16:30:40.720",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326111,1771000240730,-500.0,9.223e-05,2,"2026-02-13T16:30:40.730",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326112,1771000240739,-500.0,9.223e-05,2,"2026-02-13T16:30:40.739",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326113,1771000240749,-542.88715451,9.223e-05,2,"2026-02-13T16:30:40.749",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326114,1771000240758,-513.94571317,9.223e-05,2,"2026-02-13T16:30:40.758",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326115,1771000240767,-500.0,9.223e-05,2,"2026-02-13T16:30:40.767",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326116,1771000240777,-500.0,9.223e-05,2,"2026-02-13T16:30:40.777",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326117,1771000240786,-513.76878479,9.223e-05,2,"2026-02-13T16:30:40.786",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326118,1771000240797,-500.0,9.223e-05,2,"2026-02-13T16:30:40.797",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326119,1771000240806,-545.44406708,9.223e-05,2,"2026-02-13T16:30:40.806",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326120,1771000240816,-500.0,9.223e-05,2,"2026-02-13T16:30:40.816",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326121,1771000240825,-500.0,9.223e-05,2,"2026-02-13T16:30:40.825",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326122,1771000240835,-500.0,9.223e-05,2,"2026-02-13T16:30:40.835",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326123,1771000240845,-500.0,9.223e-05,2,"2026-02-13T16:30:40.845",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326124,1771000240856,-160.11669161,9.223e-05,2,"2026-02-13T16:30:40.856",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326125,1771000240866,-500.0,9.223e-05,2,"2026-02-13T16:30:40.866",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326126,1771000240876,-503.21146874,9.223e-05,2,"2026-02-13T16:30:40.876",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326127,1771000240886,-500.0,9.223e-05,2,"2026-02-13T16:30:40.886",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326128,1771000240895,-500.0,9.223e-05,2,"2026-02-13T16:30:40.895",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326129,1771000240905,-500.0,9.223e-05,2,"2026-02-13T16:30:40.905",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326130,1771000240915,-571.24633497,9.223e-05,2,"2026-02-13T16:30:40.915",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326131,1771000240926,-500.0,9.223e-05,2,"2026-02-13T16:30:40.926",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326132,1771000240936,-1226.95,9.496e-05,2,"2026-02-13T16:30:40.936",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326133,1771000240945,-500.0,9.67e-05,2,"2026-02-13T16:30:40.945",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326134,1771000240955,-9999.99,9.67e-05,2,"2026-02-13T16:30:40.955",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326135,1771000240965,-1203.47,9.67e-05,2,"2026-02-13T16:30:40.965",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326136,1771000240975,-19999.99,9.67e-05,2,"2026-02-13T16:30:40.975",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326137,1771000240985,-1226.95,9.77e-05,2,"2026-02-13T16:30:40.985",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326138,1771000240994,-1000.0,9.771e-05,2,"2026-02-13T16:30:40.994",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326139,1771000241004,-501.77969329,9.771e-05,2,"2026-02-13T16:30:41.004",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326140,1771000241014,-228.27051733,9.771e-05,2,"2026-02-13T16:30:41.014",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326141,1771000241023,-623.71743587,9.771e-05,2,"2026-02-13T16:30:41.023",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326142,1771000241033,-1008.33512223,9.771e-05,2,"2026-02-13T16:30:41.033",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326143,1771000241042,-1000.0,9.771e-05,2,"2026-02-13T16:30:41.042",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326144,1771000241052,-744.95097778,9.771e-05,2,"2026-02-13T16:30:41.052",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326145,1771000241062,-508.78485318,9.771e-05,2,"2026-02-13T16:30:41.062",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326146,1771000241071,-1000.0,9.771e-05,2,"2026-02-13T16:30:41.071",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326147,1771000241081,-1000.0,9.771e-05,2,"2026-02-13T16:30:41.081",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326148,1771000241091,-1000.0,9.771e-05,2,"2026-02-13T16:30:41.091",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326149,1771000241100,-1000.0,9.771e-05,2,"2026-02-13T16:30:41.100",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326150,1771000241116,-1000.0,9.771e-05,2,"2026-02-13T16:30:41.116",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326151,1771000241125,-1000.0,9.771e-05,2,"2026-02-13T16:30:41.125",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326152,1771000241136,-1000.0,9.771e-05,2,"2026-02-13T16:30:41.136",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326153,1771000241145,-1000.0,9.771e-05,2,"2026-02-13T16:30:41.145",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326154,1771000241155,-500.0,9.944e-05,2,"2026-02-13T16:30:41.155",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326155,1771000241165,-250.0,9.965e-05,2,"2026-02-13T16:30:41.165",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326156,1771000241174,-232.78327733,0.0001,2,"2026-02-13T16:30:41.174",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326157,1771000241184,-232.78327733,0.0001,2,"2026-02-13T16:30:41.184",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326158,1771000241194,-232.78327733,0.0001,2,"2026-02-13T16:30:41.194",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326159,1771000241204,-151.0,0.0001,2,"2026-02-13T16:30:41.204",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326160,1771000241213,-151.0,0.0001,2,"2026-02-13T16:30:41.213",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326161,1771000241223,-151.0,0.0001,2,"2026-02-13T16:30:41.223",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326162,1771000241233,-151.0,0.0001,2,"2026-02-13T16:30:41.233",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326163,1771000241243,-151.0,0.0001,2,"2026-02-13T16:30:41.243",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326164,1771000241253,-151.0,0.0001,2,"2026-02-13T16:30:41.253",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326165,1771000241263,-151.0,0.0001,2,"2026-02-13T16:30:41.263",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326166,1771000241273,-151.0,0.0001,2,"2026-02-13T16:30:41.273",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326167,1771000241282,-151.0,0.0001,2,"2026-02-13T16:30:41.282",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326168,1771000241292,-151.0,0.0001,2,"2026-02-13T16:30:41.292",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326169,1771000241302,-151.0,0.0001,2,"2026-02-13T16:30:41.302",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326170,1771000241312,-151.0,0.0001,2,"2026-02-13T16:30:41.312",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326171,1771000241321,-151.0,0.0001,2,"2026-02-13T16:30:41.321",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326172,1771000241331,-151.0,0.0001,2,"2026-02-13T16:30:41.331",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326173,1771000241346,-151.0,0.0001,2,"2026-02-13T16:30:41.346",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326174,1771000241355,-151.0,0.0001,2,"2026-02-13T16:30:41.355",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326175,1771000241366,-151.0,0.0001,2,"2026-02-13T16:30:41.366",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326176,1771000241376,-175.06822215,0.0001,2,"2026-02-13T16:30:41.376",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326177,1771000241385,-151.0,0.0001,2,"2026-02-13T16:30:41.385",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326178,1771000241395,-151.0,0.0001,2,"2026-02-13T16:30:41.395",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326179,1771000241405,-151.0,0.0001,2,"2026-02-13T16:30:41.405",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326180,1771000241415,-1966.0489619,0.0001,2,"2026-02-13T16:30:41.415",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326181,1771000241425,-22851.20143798,0.0001,2,"2026-02-13T16:30:41.425",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326182,1771000241435,-224.0,0.0001,2,"2026-02-13T16:30:41.435",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326183,1771000241445,-224.0,0.0001,2,"2026-02-13T16:30:41.445",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326184,1771000241456,-226.54609765,0.0001,2,"2026-02-13T16:30:41.456",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326185,1771000241470,-781.07122072,0.0001,2,"2026-02-13T16:30:41.470",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326186,1771000241480,-781.07122072,0.0001,2,"2026-02-13T16:30:41.480",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326187,1771000241490,-320.00376188,0.0001,2,"2026-02-13T16:30:41.490",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326188,1771000241504,-151.0,0.0001,2,"2026-02-13T16:30:41.504",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326189,1771000241517,-3292.0,0.00010038,2,"2026-02-13T16:30:41.517",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326190,1771000241527,-736.0,0.00010038,2,"2026-02-13T16:30:41.527",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326191,1771000241538,-1226.95,0.00010044,2,"2026-02-13T16:30:41.538",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326192,1771000241548,-260.47970355,0.000101,2,"2026-02-13T16:30:41.548",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326193,1771000241558,-500.0,0.00010218,2,"2026-02-13T16:30:41.558",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326194,1771000241567,-1226.95,0.00010318,2,"2026-02-13T16:30:41.567",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326195,1771000241577,-502.84534845,0.00010318,2,"2026-02-13T16:30:41.577",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326196,1771000241586,-1500.0,0.00010318,2,"2026-02-13T16:30:41.586",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326197,1771000241596,-805.80713696,0.00010318,2,"2026-02-13T16:30:41.596",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326198,1771000241605,-1500.0,0.00010318,2,"2026-02-13T16:30:41.605",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326199,1771000241615,-1500.0,0.00010318,2,"2026-02-13T16:30:41.615",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326200,1771000241625,-1500.0,0.00010318,2,"2026-02-13T16:30:41.625",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326201,1771000241635,-1500.0,0.00010318,2,"2026-02-13T16:30:41.635",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326202,1771000241645,-1500.0,0.00010318,2,"2026-02-13T16:30:41.645",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326203,1771000241655,-726.6191256,0.00010318,2,"2026-02-13T16:30:41.655",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326204,1771000241664,-1500.0,0.00010318,2,"2026-02-13T16:30:41.664",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326205,1771000241673,-500.0,0.00010492,2,"2026-02-13T16:30:41.673",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326206,1771000241683,-1226.95,0.00010592,2,"2026-02-13T16:30:41.683",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326207,1771000241693,-268.96643021,0.000107,2,"2026-02-13T16:30:41.693",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326208,1771000241706,-500.0,0.00010765,2,"2026-02-13T16:30:41.706",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326209,1771000241716,-632.2594873,0.000108,2,"2026-02-13T16:30:41.716",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326210,1771000241726,-2962.43362517,0.00010822,2,"2026-02-13T16:30:41.726",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326211,1771000241736,-1226.95,0.00010866,2,"2026-02-13T16:30:41.736",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326212,1771000241746,-2000.0,0.00010866,2,"2026-02-13T16:30:41.746",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326213,1771000241756,-2000.0,0.00010866,2,"2026-02-13T16:30:41.756",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326214,1771000241766,-2000.0,0.00010866,2,"2026-02-13T16:30:41.766",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326215,1771000241775,-2000.0,0.00010866,2,"2026-02-13T16:30:41.775",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326216,1771000241785,-2000.0,0.00010866,2,"2026-02-13T16:30:41.785",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326217,1771000241795,-1081.08187807,0.00010866,2,"2026-02-13T16:30:41.795",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326218,1771000241804,-2003.71008588,0.00010866,2,"2026-02-13T16:30:41.804",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326219,1771000241814,-5000.0,0.000109,3,"2026-02-13T16:30:41.814",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326220,1771000241823,-150.0,0.00010959,2,"2026-02-13T16:30:41.823",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326221,1771000241832,-150.0,0.00010959,2,"2026-02-13T16:30:41.832",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326222,1771000241842,-9448.28379857,0.00011,2,"2026-02-13T16:30:41.842",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326223,1771000241852,-500.0,0.00011039,2,"2026-02-13T16:30:41.852",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326224,1771000241862,-480.0,0.00011042,2,"2026-02-13T16:30:41.862",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326225,1771000241871,-255.0,0.00011042,2,"2026-02-13T16:30:41.871",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326226,1771000241881,-6294.0567733,0.00011099,2,"2026-02-13T16:30:41.881",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326227,1771000241894,-6294.05677325,0.00011099,2,"2026-02-13T16:30:41.894",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326228,1771000241903,-6294.05677325,0.00011099,2,"2026-02-13T16:30:41.903",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326229,1771000241913,-6294.05677325,0.00011099,2,"2026-02-13T16:30:41.913",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326230,1771000241923,-1226.98511856,0.0001114,2,"2026-02-13T16:30:41.923",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326231,1771000241933,-500.0,0.00011313,2,"2026-02-13T16:30:41.933",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326232,1771000241942,-2500.0,0.00011414,2,"2026-02-13T16:30:41.942",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326233,1771000241952,-1000.0,0.00011414,2,"2026-02-13T16:30:41.952",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326234,1771000241962,-500.0,0.00011587,2,"2026-02-13T16:30:41.962",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326235,1771000241971,-2000.0,0.00011962,2,"2026-02-13T16:30:41.971",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326236,1771000241981,-22354.97,0.00012055,2,"2026-02-13T16:30:41.981",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326237,1771000241990,-6294.05677325,0.00012122,2,"2026-02-13T16:30:41.990",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326238,1771000242000,-44004.99191595,0.000129,2,"2026-02-13T16:30:42.000",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326239,1771000242009,-6294.05677325,0.00013278,2,"2026-02-13T16:30:42.009",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326240,1771000242019,-307.0,0.00013487,2,"2026-02-13T16:30:42.019",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326241,1771000242028,-184.0,0.00013487,2,"2026-02-13T16:30:42.028",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326242,1771000242038,-160.0,0.00013647,2,"2026-02-13T16:30:42.038",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326243,1771000242047,-563.63927172,0.00013698,2,"2026-02-13T16:30:42.047",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326244,1771000242057,-2644.99,0.000137,2,"2026-02-13T16:30:42.057",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326245,1771000242067,-2644.99,0.000137,2,"2026-02-13T16:30:42.067",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326246,1771000242076,-2644.99,0.000137,2,"2026-02-13T16:30:42.076",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326247,1771000242086,-2644.99,0.000137,2,"2026-02-13T16:30:42.086",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326248,1771000242099,-2644.99,0.000137,2,"2026-02-13T16:30:42.099",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326249,1771000242108,-900.0,0.00015068,2,"2026-02-13T16:30:42.108",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326250,1771000242119,-16883.32,0.00015448,2,"2026-02-13T16:30:42.119",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326251,1771000242129,-5901.54863467,0.0001561,2,"2026-02-13T16:30:42.129",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326252,1771000242139,-7894.27,0.00016116,2,"2026-02-13T16:30:42.139",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326253,1771000242149,-5000.00269632,0.000162,5,"2026-02-13T16:30:42.149",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326254,1771000242159,-900.0,0.00016438,2,"2026-02-13T16:30:42.159",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326255,1771000242168,-282170.75599452,0.00017,2,"2026-02-13T16:30:42.168",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326256,1771000242177,-481.75678796,0.00017742,2,"2026-02-13T16:30:42.177",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326257,1771000242188,-500.0,0.00017808,2,"2026-02-13T16:30:42.188",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326258,1771000242199,-500.0,0.00017808,2,"2026-02-13T16:30:42.199",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326259,1771000242208,-571.2245166,0.00017808,2,"2026-02-13T16:30:42.208",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326260,1771000242218,-500.0,0.00017808,2,"2026-02-13T16:30:42.218",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326261,1771000242228,-500.0,0.00017808,2,"2026-02-13T16:30:42.228",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326262,1771000242238,-500.0,0.00017808,2,"2026-02-13T16:30:42.238",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326263,1771000242247,-500.0,0.00017808,2,"2026-02-13T16:30:42.247",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326264,1771000242257,-500.0,0.00017808,2,"2026-02-13T16:30:42.257",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326265,1771000242267,-500.0,0.00017808,2,"2026-02-13T16:30:42.267",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326266,1771000242276,-500.0,0.00017808,2,"2026-02-13T16:30:42.276",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326267,1771000242288,-500.0,0.00017808,2,"2026-02-13T16:30:42.288",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326268,1771000242298,-500.0,0.00017808,2,"2026-02-13T16:30:42.298",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326269,1771000242308,-500.0,0.00017808,2,"2026-02-13T16:30:42.308",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326270,1771000242318,-500.0,0.00017808,2,"2026-02-13T16:30:42.318",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326271,1771000242328,-500.0,0.00017808,2,"2026-02-13T16:30:42.328",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326272,1771000242338,-500.0,0.00017808,2,"2026-02-13T16:30:42.338",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326273,1771000242348,-500.0,0.00017808,2,"2026-02-13T16:30:42.348",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326274,1771000242358,-500.0,0.00017808,2,"2026-02-13T16:30:42.358",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326275,1771000242368,-266.19053873,0.00017808,2,"2026-02-13T16:30:42.368",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326276,1771000242379,-500.0,0.00017808,2,"2026-02-13T16:30:42.379",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326277,1771000242388,-600.0,0.00017808,2,"2026-02-13T16:30:42.388",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326278,1771000242398,-500.0,0.00017808,2,"2026-02-13T16:30:42.398",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326279,1771000242409,-500.0,0.00017808,2,"2026-02-13T16:30:42.409",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326280,1771000242418,-500.0,0.00017808,2,"2026-02-13T16:30:42.418",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326281,1771000242428,-500.0,0.00017808,2,"2026-02-13T16:30:42.428",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326282,1771000242437,-500.0,0.00017808,2,"2026-02-13T16:30:42.437",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326283,1771000242447,-781.07122072,0.0001799,2,"2026-02-13T16:30:42.447",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326284,1771000242457,-146368.76061244,0.00018,2,"2026-02-13T16:30:42.457",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326294,1771000244080,-200.96664519,0.00014433,2,"2026-02-13T16:30:44.080",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326295,1771000244098,-6093.09012806,0.00014433,2,"2026-02-13T16:30:44.098",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326296,1771000244108,-235.50188094,0.00017808,2,"2026-02-13T16:30:44.108",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326297,1771000244119,-36445.7995272,0.00018,2,"2026-02-13T16:30:44.119",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326298,1771000244131,-1675.92,0.00018,2,"2026-02-13T16:30:44.131",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326299,1771000244143,-1374.32545218,0.00018,2,"2026-02-13T16:30:44.143",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326300,1771000244154,-4474.666,0.00018,2,"2026-02-13T16:30:44.154",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326307,1771000245639,-482.85266635,0.00018,2,"2026-02-13T16:30:45.639",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326308,1771000245651,-1382.0,0.00018,2,"2026-02-13T16:30:45.651",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326309,1771000245912,-728.69468,0.00018,2,"2026-02-13T16:30:45.912",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326310,1771000245923,-5334.05639024,0.00018,2,"2026-02-13T16:30:45.923",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326311,1771000245941,-350.73375123,0.00018,2,"2026-02-13T16:30:45.941",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326317,1771000875860,-300.0,7.441e-05,2,"2026-02-13T16:41:15.860",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326318,1771000875887,-1200.0,7.441e-05,2,"2026-02-13T16:41:15.887",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326319,1771000876215,-213.0,7.441e-05,2,"2026-02-13T16:41:16.215",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326320,1771000876242,-33287.0,7.442e-05,2,"2026-02-13T16:41:16.242",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326321,1771000899443,-759.27413047,7.442e-05,2,"2026-02-13T16:41:39.443",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326322,1771000966072,340.72586953,7.342e-05,2,"2026-02-13T16:42:46.072",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326323,1771001206666,-200.0,0.00024,120,"2026-02-13T16:46:46.666",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326324,1771001227833,-200.0,6.7e-05,2,"2026-02-13T16:47:07.833",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326334,1771001334380,-500.0,6.8e-05,2,"2026-02-13T16:48:54.380",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326335,1771001334406,-700.0,6.9e-05,2,"2026-02-13T16:48:54.406",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326336,1771001334434,-1000.0,7e-05,2,"2026-02-13T16:48:54.434",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326337,1771001334459,-179.70658486,7.241e-05,2,"2026-02-13T16:48:54.459",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326338,1771001334484,-249.67002359,7.241e-05,2,"2026-02-13T16:48:54.484",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326339,1771001334510,-188.77314275,7.241e-05,2,"2026-02-13T16:48:54.510",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326340,1771001334538,-500.0,7.241e-05,2,"2026-02-13T16:48:54.538",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326341,1771001334567,-500.0,7.241e-05,2,"2026-02-13T16:48:54.567",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326342,1771001334595,-500.0,7.241e-05,2,"2026-02-13T16:48:54.595",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326343,1771001334623,-500.0,7.241e-05,2,"2026-02-13T16:48:54.623",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326344,1771001334648,-500.0,7.241e-05,2,"2026-02-13T16:48:54.648",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326345,1771001334677,-500.0,7.241e-05,2,"2026-02-13T16:48:54.677",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326346,1771001334704,-500.0,7.241e-05,2,"2026-02-13T16:48:54.704",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326347,1771001334732,-500.0,7.241e-05,2,"2026-02-13T16:48:54.732",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326348,1771001334758,-500.0,7.241e-05,2,"2026-02-13T16:48:54.758",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326349,1771001334785,-253.36968988,7.241e-05,2,"2026-02-13T16:48:54.785",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326350,1771001334816,-500.0,7.241e-05,2,"2026-02-13T16:48:54.816",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326351,1771001334844,-500.0,7.241e-05,2,"2026-02-13T16:48:54.844",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326352,1771001335077,-63428.48055892,7.242e-05,2,"2026-02-13T16:48:55.077",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326354,1771001358517,308.37536007,6.241e-05,2,"2026-02-13T16:49:18.517",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326355,1771001358767,7000.0,0.0002,90,"2026-02-13T16:49:18.767",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326356,1771001384245,-2900.51944108,7.242e-05,2,"2026-02-13T16:49:44.245",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326360,1771001431793,-1085.39999998,7.241e-05,2,"2026-02-13T16:50:31.793",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326361,1771001431805,-114.60000002,7.241e-05,2,"2026-02-13T16:50:31.805",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326362,1771001431815,-212.0,7.241e-05,2,"2026-02-13T16:50:31.815",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326363,1771001431824,-4423.38110811,7.242e-05,2,"2026-02-13T16:50:31.824",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326364,1771001431838,-129171.79223105,7.242e-05,2,"2026-02-13T16:50:31.838",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326365,1771001431850,-977.37552332,7.242e-05,2,"2026-02-13T16:50:31.850",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326366,1771001431861,-1091.33504491,7.242e-05,2,"2026-02-13T16:50:31.861",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326367,1771001431873,-204089.85484707,7.242e-05,2,"2026-02-13T16:50:31.873",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326368,1771001431887,-377.31590528,7.242e-05,2,"2026-02-13T16:50:31.887",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326369,1771001431903,-19323.81146339,7.242e-05,2,"2026-02-13T16:50:31.903",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326370,1771001431914,-6223.31502388,7.242e-05,2,"2026-02-13T16:50:31.914",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326371,1771001431925,-1148.76047939,7.242e-05,2,"2026-02-13T16:50:31.925",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326372,1771001431936,-678.45,7.242e-05,2,"2026-02-13T16:50:31.936",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326373,1771001431946,-2932.00000001,7.242e-05,2,"2026-02-13T16:50:31.946",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326374,1771001431969,-797.59445327,7.242e-05,2,"2026-02-13T16:50:31.969",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326375,1771001431980,-1182.23847243,7.242e-05,2,"2026-02-13T16:50:31.980",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326376,1771001431994,-692.44637239,7.242e-05,2,"2026-02-13T16:50:31.994",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326377,1771001432005,-6932.22787274,7.242e-05,2,"2026-02-13T16:50:32.005",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326378,1771001432016,-924683.19089808,7.242e-05,2,"2026-02-13T16:50:32.016",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326380,1771001432028,-200029.7864121,7.242e-05,2,"2026-02-13T16:50:32.028",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326382,1771001432039,-42705.72700424,7.242e-05,2,"2026-02-13T16:50:32.039",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326385,1771001432049,-44196.47598421,7.242e-05,2,"2026-02-13T16:50:32.049",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326387,1771001432061,-1254.41808677,7.242e-05,2,"2026-02-13T16:50:32.061",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326389,1771001432072,-2170.0,7.242e-05,2,"2026-02-13T16:50:32.072",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326399,1771001437938,-1606.43883667,7.242e-05,2,"2026-02-13T16:50:37.938",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326400,1771001437949,-519.57820263,7.242e-05,2,"2026-02-13T16:50:37.949",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326401,1771001437993,-1836463.48577806,7.242e-05,2,"2026-02-13T16:50:37.993",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326402,1771001438003,-150.0,7.341e-05,2,"2026-02-13T16:50:38.003",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326403,1771001438012,-186.15512095,7.341e-05,2,"2026-02-13T16:50:38.012",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326404,1771001438022,-728.97114373,7.341e-05,2,"2026-02-13T16:50:38.022",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326405,1771001438031,-1200.0,7.965e-05,2,"2026-02-13T16:50:38.031",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326406,1771001438040,-250.0,8.075e-05,2,"2026-02-13T16:50:38.040",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326407,1771001438050,-166.66792853,9.223e-05,2,"2026-02-13T16:50:38.050",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326408,1771001438060,-500.0,9.223e-05,2,"2026-02-13T16:50:38.060",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326409,1771001438069,-250.0,9.569e-05,2,"2026-02-13T16:50:38.069",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326410,1771001438079,-1000.0,9.771e-05,2,"2026-02-13T16:50:38.079",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326411,1771001438088,-151.0,0.0001,2,"2026-02-13T16:50:38.088",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326412,1771001438098,-151.0,0.0001,2,"2026-02-13T16:50:38.098",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326413,1771001438107,-151.0,0.0001,2,"2026-02-13T16:50:38.107",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326414,1771001438117,-151.0,0.0001,2,"2026-02-13T16:50:38.117",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326415,1771001438127,-151.0,0.0001,2,"2026-02-13T16:50:38.127",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326416,1771001438136,-151.0,0.0001,2,"2026-02-13T16:50:38.136",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326417,1771001438145,-151.0,0.0001,2,"2026-02-13T16:50:38.145",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326418,1771001438154,-151.0,0.0001,2,"2026-02-13T16:50:38.154",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326419,1771001438164,-151.0,0.0001,2,"2026-02-13T16:50:38.164",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326420,1771001438174,-151.0,0.0001,2,"2026-02-13T16:50:38.174",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326421,1771001438183,-151.0,0.0001,2,"2026-02-13T16:50:38.183",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326422,1771001438193,-151.0,0.0001,2,"2026-02-13T16:50:38.193",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326423,1771001438203,-151.0,0.0001,2,"2026-02-13T16:50:38.203",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326424,1771001438212,-151.0,0.0001,2,"2026-02-13T16:50:38.212",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326425,1771001438222,-151.0,0.0001,2,"2026-02-13T16:50:38.222",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326426,1771001438232,-151.0,0.0001,2,"2026-02-13T16:50:38.232",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326427,1771001438241,-151.0,0.0001,2,"2026-02-13T16:50:38.241",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326428,1771001438251,-151.0,0.0001,2,"2026-02-13T16:50:38.251",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326429,1771001438260,-151.0,0.0001,2,"2026-02-13T16:50:38.260",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326430,1771001438270,-153.95643455,0.0001,2,"2026-02-13T16:50:38.270",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326431,1771001438280,-249.17395873,0.0001,2,"2026-02-13T16:50:38.280",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326432,1771001438290,-10477.38,0.0001003,2,"2026-02-13T16:50:38.290",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326433,1771001438300,-209.81,0.00010103,2,"2026-02-13T16:50:38.300",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326434,1771001438309,-1500.0,0.00010318,2,"2026-02-13T16:50:38.309",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326435,1771001438319,-374.41,0.00010475,2,"2026-02-13T16:50:38.319",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326436,1771001438329,-211.58217695,0.000108,2,"2026-02-13T16:50:38.329",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326437,1771001438338,-2000.0,0.00010866,2,"2026-02-13T16:50:38.338",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326438,1771001438348,-3438.21459566,0.00010899,2,"2026-02-13T16:50:38.348",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326439,1771001438357,-150.99,0.00010899,2,"2026-02-13T16:50:38.357",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326440,1771001438367,-9999.99,0.00010899,2,"2026-02-13T16:50:38.367",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326442,1771001438377,-73493.3849,0.00010899,2,"2026-02-13T16:50:38.377",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326444,1771001438386,-1622.73382482,0.00010899,2,"2026-02-13T16:50:38.386",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326446,1771001438396,-1300.0,0.000109,3,"2026-02-13T16:50:38.396",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326448,1771001438405,-29668.12,0.00010928,2,"2026-02-13T16:50:38.405",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326450,1771001438415,-166.66,0.00010959,2,"2026-02-13T16:50:38.415",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326452,1771001438424,-1105.913,0.00010989,2,"2026-02-13T16:50:38.424",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326454,1771001438435,-1000.0,0.00010999,2,"2026-02-13T16:50:38.435",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326455,1771001438444,-569829.12123117,0.00010999,2,"2026-02-13T16:50:38.444",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326456,1771001438456,-334.615,0.00010999,2,"2026-02-13T16:50:38.456",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326457,1771001438474,-335.5,0.00010999,2,"2026-02-13T16:50:38.474",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326458,1771001438486,-20310.0,0.00010999,2,"2026-02-13T16:50:38.486",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326459,1771001438522,-300.0,6.8e-05,2,"2026-02-13T16:50:38.522",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326460,1771001438531,-3699.99999999,0.00010999,2,"2026-02-13T16:50:38.531",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326461,1771001438776,-9676.92537255,0.00010999,2,"2026-02-13T16:50:38.776",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326462,1771001438788,-2080.0,0.00010999,2,"2026-02-13T16:50:38.788",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326463,1771001438799,-19265.89671864,0.00010999,2,"2026-02-13T16:50:38.799",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326468,1771001439942,-3565.18647994,0.00010999,2,"2026-02-13T16:50:39.942",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326480,1771001444717,-700.0,6.9e-05,2,"2026-02-13T16:50:44.717",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326481,1771001444728,-1100.0,7e-05,2,"2026-02-13T16:50:44.728",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326484,1771001444738,-1500.0,0.000109,3,"2026-02-13T16:50:44.738",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326485,1771001444748,-10461.14410848,0.00010999,2,"2026-02-13T16:50:44.748",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326486,1771001444760,-883.15138334,0.00010999,2,"2026-02-13T16:50:44.760",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326488,1771001444782,-542.688,0.00010999,2,"2026-02-13T16:50:44.782",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326490,1771001444842,-1965.0,0.00010999,2,"2026-02-13T16:50:44.842",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326491,1771001444854,-247956.23266851,0.00010999,2,"2026-02-13T16:50:44.854",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326492,1771001444871,-380.30947352,0.00010999,2,"2026-02-13T16:50:44.871",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326493,1771001444882,-1741.86083783,0.00010999,2,"2026-02-13T16:50:44.882",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326494,1771001444899,-1844.40697459,0.00010999,2,"2026-02-13T16:50:44.899",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326496,1771001445108,-1016.49353724,0.00010999,2,"2026-02-13T16:50:45.108",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326498,1771001445120,-373.08983023,0.00010999,2,"2026-02-13T16:50:45.120",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326499,1771001445131,-692.99464,0.00010999,2,"2026-02-13T16:50:45.131",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326500,1771001445143,-18426.85118,0.00010999,2,"2026-02-13T16:50:45.143",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326501,1771001445181,-2010.39881757,0.00010999,2,"2026-02-13T16:50:45.181",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326502,1771001445192,-32589.10714352,0.00010999,2,"2026-02-13T16:50:45.192",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326503,1771001445209,-126960.61176242,0.00010999,2,"2026-02-13T16:50:45.209",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326504,1771001445225,-1960.0,0.00010999,2,"2026-02-13T16:50:45.225",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326513,1771001445803,-6681.95460177,0.00010999,2,"2026-02-13T16:50:45.803",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326514,1771001445814,-4133.7999997,0.00010999,2,"2026-02-13T16:50:45.814",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326515,1771001445831,-3734.79524144,0.00010999,2,"2026-02-13T16:50:45.831",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326516,1771001445842,-988.59536615,0.00010999,2,"2026-02-13T16:50:45.842",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326517,1771001445858,-5632.25459061,0.00010999,2,"2026-02-13T16:50:45.858",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326518,1771001445871,-68578.93823183,0.00010999,2,"2026-02-13T16:50:45.871",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326519,1771001445883,-290.0,0.00010999,2,"2026-02-13T16:50:45.883",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326520,1771001445897,-6339.06703949,0.00010999,2,"2026-02-13T16:50:45.897",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326521,1771001445909,-261.999998,0.00010999,2,"2026-02-13T16:50:45.909",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326522,1771001445919,-1303.25347762,0.00010999,2,"2026-02-13T16:50:45.919",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326523,1771001445965,-4230.60179393,0.00010999,2,"2026-02-13T16:50:45.965",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326525,1771001445976,-421.96822795,0.00010999,2,"2026-02-13T16:50:45.976",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326530,1771001446020,-4074.12,0.00010999,2,"2026-02-13T16:50:46.020",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326531,1771001446030,-3419.77130284,0.00010999,2,"2026-02-13T16:50:46.030",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326532,1771001446041,-4477.51496356,0.00010999,2,"2026-02-13T16:50:46.041",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326533,1771001446076,-19610.0,0.00010999,2,"2026-02-13T16:50:46.076",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326534,1771001446131,-5917.54682457,0.00010999,2,"2026-02-13T16:50:46.131",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326536,1771001446143,-883.4800005,0.00010999,2,"2026-02-13T16:50:46.143",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326543,1771001663245,-1105.913,7.097e-05,2,"2026-02-13T16:54:23.245",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326544,1771001663269,-1105.913,7.142e-05,2,"2026-02-13T16:54:23.269",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326545,1771001663282,-2332.30159566,7.142e-05,2,"2026-02-13T16:54:23.282",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326546,1771001663291,-174.76901652,7.241e-05,2,"2026-02-13T16:54:23.291",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326547,1771001663300,-281.10338782,7.241e-05,2,"2026-02-13T16:54:23.300",0.00044165000000000003,97.73,0.9852932541994772,5512612535.266459]
[405326561,1771002338977,-841.36208602,6.901e-05,2,"2026-02-13T17:05:38.977",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326562,1771002339085,-264.55091398,6.901e-05,2,"2026-02-13T17:05:39.085",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326565,1771002424959,300.0,6.7e-05,2,"2026-02-13T17:07:04.959",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326566,1771002427056,158.34458762,6.8e-05,2,"2026-02-13T17:07:07.056",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326567,1771002427081,441.65541238,6.8e-05,2,"2026-02-13T17:07:07.081",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326568,1771002429151,359.15375125,6.9e-05,2,"2026-02-13T17:07:09.151",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326569,1771002431912,-640.84624875,6.9e-05,2,"2026-02-13T17:07:11.912",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326570,1771002431937,-302.6043555,6.94e-05,2,"2026-02-13T17:07:11.937",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326571,1771002431961,-118.54939575,6.941e-05,2,"2026-02-13T17:07:11.961",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326583,1771002632083,-150.0,6.94e-05,2,"2026-02-13T17:10:32.083",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326584,1771002632093,-300.0,6.94e-05,2,"2026-02-13T17:10:32.093",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326585,1771002632103,-1200.0,6.94e-05,2,"2026-02-13T17:10:32.103",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326586,1771002632112,-300.0,6.94e-05,2,"2026-02-13T17:10:32.112",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326587,1771002632121,-532799.37877649,6.941e-05,2,"2026-02-13T17:10:32.121",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326588,1771002632132,-210539.32358916,6.941e-05,2,"2026-02-13T17:10:32.132",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326589,1771002632144,-261753.24727664,6.941e-05,2,"2026-02-13T17:10:32.144",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326590,1771002632157,-1500.0,6.941e-05,2,"2026-02-13T17:10:32.157",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326603,1771002638032,-5081.52,6.941e-05,2,"2026-02-13T17:10:38.032",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326604,1771002638086,-2412981.64566196,6.941e-05,2,"2026-02-13T17:10:38.086",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326605,1771002638096,-1300.0,7e-05,2,"2026-02-13T17:10:38.096",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326606,1771002638105,-6735.76981873,7e-05,2,"2026-02-13T17:10:38.105",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326607,1771002638115,-34046.27413047,7.041e-05,2,"2026-02-13T17:10:38.115",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326608,1771002638125,-500.0,7.141e-05,2,"2026-02-13T17:10:38.125",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326609,1771002638135,-500.0,7.141e-05,2,"2026-02-13T17:10:38.135",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326610,1771002638144,-500.0,7.141e-05,2,"2026-02-13T17:10:38.144",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326611,1771002638155,-351.62714898,7.141e-05,2,"2026-02-13T17:10:38.155",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326612,1771002638164,-255.0,7.634e-05,2,"2026-02-13T17:10:38.164",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326613,1771002638173,-300.0,7.634e-05,2,"2026-02-13T17:10:38.173",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326614,1771002638184,-420.0,7.634e-05,2,"2026-02-13T17:10:38.184",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326615,1771002638196,-1200.0,7.634e-05,2,"2026-02-13T17:10:38.196",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326616,1771002638206,-250.0,7.634e-05,2,"2026-02-13T17:10:38.206",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326617,1771002638216,-433.0,8.398e-05,2,"2026-02-13T17:10:38.216",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326618,1771002638227,-587.0,8.398e-05,2,"2026-02-13T17:10:38.227",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326619,1771002638236,-9999.99,8.864e-05,2,"2026-02-13T17:10:38.236",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326620,1771002638246,-8422.5,8.943e-05,2,"2026-02-13T17:10:38.246",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326621,1771002638256,-374.12,8.991e-05,2,"2026-02-13T17:10:38.256",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326622,1771002638267,-250.0,9.17e-05,2,"2026-02-13T17:10:38.267",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326623,1771002638277,-460.2,9.186e-05,2,"2026-02-13T17:10:38.277",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326624,1771002638287,-299.99,9.186e-05,2,"2026-02-13T17:10:38.287",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326625,1771002638296,-374.41,9.186e-05,2,"2026-02-13T17:10:38.296",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326626,1771002638306,-150.99,9.186e-05,2,"2026-02-13T17:10:38.306",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326627,1771002638315,-16186.53,9.208e-05,2,"2026-02-13T17:10:38.315",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326628,1771002638325,-166.66792853,9.223e-05,2,"2026-02-13T17:10:38.325",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326629,1771002638334,-500.0,9.223e-05,2,"2026-02-13T17:10:38.334",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326630,1771002638344,-198.0,9.237e-05,2,"2026-02-13T17:10:38.344",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326631,1771002638354,-223.0,9.237e-05,2,"2026-02-13T17:10:38.354",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326632,1771002638363,-15683.88,9.263e-05,2,"2026-02-13T17:10:38.363",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326633,1771002638373,-1000.0,9.372e-05,2,"2026-02-13T17:10:38.373",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326634,1771002638383,-6899.81,9.382e-05,2,"2026-02-13T17:10:38.383",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326635,1771002638392,-460.2,9.393e-05,2,"2026-02-13T17:10:38.392",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326636,1771002638403,-374.12,9.49e-05,2,"2026-02-13T17:10:38.403",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326637,1771002638413,-460.2,9.6e-05,2,"2026-02-13T17:10:38.413",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326638,1771002638423,-1000.0,9.771e-05,2,"2026-02-13T17:10:38.423",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326639,1771002638432,-460.2,9.807e-05,2,"2026-02-13T17:10:38.432",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326640,1771002638442,-922.32,9.947e-05,2,"2026-02-13T17:10:38.442",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326641,1771002638452,-374.12,9.99e-05,2,"2026-02-13T17:10:38.452",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326642,1771002638461,-342.24761823,0.0001,2,"2026-02-13T17:10:38.461",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326645,1771002638471,-202.81840748,0.0001,2,"2026-02-13T17:10:38.471",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326647,1771002638480,-151.0,0.0001,2,"2026-02-13T17:10:38.480",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326650,1771002638490,-151.0,0.0001,2,"2026-02-13T17:10:38.490",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326652,1771002638499,-500.0,0.0001,2,"2026-02-13T17:10:38.499",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326654,1771002638509,-151.0,0.0001,2,"2026-02-13T17:10:38.509",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326656,1771002638518,-151.0,0.0001,2,"2026-02-13T17:10:38.518",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326659,1771002638528,-500.0,0.0001,2,"2026-02-13T17:10:38.528",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326661,1771002638538,-500.0,0.0001,2,"2026-02-13T17:10:38.538",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326663,1771002638548,-522.64508925,0.0001,2,"2026-02-13T17:10:38.548",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326665,1771002638557,-151.0,0.0001,2,"2026-02-13T17:10:38.557",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326667,1771002638567,-528.99656538,0.0001,2,"2026-02-13T17:10:38.567",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326669,1771002638576,-151.0,0.0001,2,"2026-02-13T17:10:38.576",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326671,1771002638585,-151.0,0.0001,2,"2026-02-13T17:10:38.585",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326673,1771002638596,-151.0,0.0001,2,"2026-02-13T17:10:38.596",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326675,1771002638605,-151.0,0.0001,2,"2026-02-13T17:10:38.605",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326677,1771002638615,-151.0,0.0001,2,"2026-02-13T17:10:38.615",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326679,1771002638625,-151.0,0.0001,2,"2026-02-13T17:10:38.625",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326681,1771002638635,-151.0,0.0001,2,"2026-02-13T17:10:38.635",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326683,1771002638644,-151.0,0.0001,2,"2026-02-13T17:10:38.644",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326684,1771002638655,-202.27978627,0.0001,2,"2026-02-13T17:10:38.655",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326686,1771002638665,-151.0,0.0001,2,"2026-02-13T17:10:38.665",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326688,1771002638675,-151.0,0.0001,2,"2026-02-13T17:10:38.675",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326690,1771002638684,-151.0,0.0001,2,"2026-02-13T17:10:38.684",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326692,1771002638694,-151.0,0.0001,2,"2026-02-13T17:10:38.694",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326694,1771002638704,-151.0,0.0001,2,"2026-02-13T17:10:38.704",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326695,1771002638714,-500.0,0.0001,2,"2026-02-13T17:10:38.714",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326697,1771002638724,-151.0,0.0001,2,"2026-02-13T17:10:38.724",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326699,1771002638734,-151.0,0.0001,2,"2026-02-13T17:10:38.734",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326701,1771002638743,-153.95643455,0.0001,2,"2026-02-13T17:10:38.743",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326703,1771002638753,-207.6449656,0.0001,2,"2026-02-13T17:10:38.753",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326704,1771002638763,-460.2,0.00010014,2,"2026-02-13T17:10:38.763",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326706,1771002638776,-460.2,0.00010222,2,"2026-02-13T17:10:38.776",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326708,1771002638786,-1500.0,0.00010318,2,"2026-02-13T17:10:38.786",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326710,1771002638795,-460.2,0.00010429,2,"2026-02-13T17:10:38.795",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326712,1771002638805,-374.12,0.00010489,2,"2026-02-13T17:10:38.805",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326713,1771002638816,-1000.0,0.00010544,2,"2026-02-13T17:10:38.816",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326715,1771002638826,-460.2,0.00010636,2,"2026-02-13T17:10:38.826",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326717,1771002638836,-460.2,0.00010843,2,"2026-02-13T17:10:38.836",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326719,1771002638846,-2000.0,0.00010866,2,"2026-02-13T17:10:38.846",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326721,1771002638856,-7040.35465823,0.000109,2,"2026-02-13T17:10:38.856",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326722,1771002638866,-7040.35465822,0.000109,2,"2026-02-13T17:10:38.866",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326724,1771002638876,-7040.35465822,0.000109,2,"2026-02-13T17:10:38.876",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326726,1771002638885,-1600.0,0.000109,3,"2026-02-13T17:10:38.885",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326728,1771002638895,-184.33,0.00010959,2,"2026-02-13T17:10:38.895",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326730,1771002638905,-150.0,0.00010959,2,"2026-02-13T17:10:38.905",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326732,1771002638914,-150.0,0.00010959,2,"2026-02-13T17:10:38.914",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326733,1771002638924,-374.12,0.00010989,2,"2026-02-13T17:10:38.924",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326735,1771002638934,-19836.1512838,0.00010992,2,"2026-02-13T17:10:38.934",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326737,1771002638944,-228644.1290857,0.00010992,2,"2026-02-13T17:10:38.944",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326739,1771002638953,-209.18058672,0.00010999,2,"2026-02-13T17:10:38.953",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326741,1771002638963,-460.2,0.0001105,2,"2026-02-13T17:10:38.963",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326742,1771002638974,-166.66,0.00011068,2,"2026-02-13T17:10:38.974",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326744,1771002638984,-50499.82206414,0.00011099,2,"2026-02-13T17:10:38.984",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326746,1771002638993,-50499.82206407,0.00011099,2,"2026-02-13T17:10:38.993",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326748,1771002639003,-50499.82206407,0.00011099,2,"2026-02-13T17:10:39.003",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326750,1771002639013,-50499.82206407,0.00011099,2,"2026-02-13T17:10:39.013",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326751,1771002639023,-166.66,0.00011178,2,"2026-02-13T17:10:39.023",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326753,1771002639033,-6712.82,0.00011233,2,"2026-02-13T17:10:39.033",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326755,1771002639043,-460.2,0.00011258,2,"2026-02-13T17:10:39.043",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326757,1771002639054,-500.0,0.0001126,2,"2026-02-13T17:10:39.054",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326759,1771002639064,-166.66,0.00011288,2,"2026-02-13T17:10:39.064",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326761,1771002639075,-166.66,0.00011397,2,"2026-02-13T17:10:39.075",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326763,1771002639086,-325.38,0.00011431,2,"2026-02-13T17:10:39.086",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326765,1771002639095,-460.2,0.00011465,2,"2026-02-13T17:10:39.095",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326766,1771002639106,-374.12,0.00011488,2,"2026-02-13T17:10:39.106",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326768,1771002639116,-166.66,0.00011507,2,"2026-02-13T17:10:39.116",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326770,1771002639125,-7040.35465822,0.00011637,2,"2026-02-13T17:10:39.125",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326772,1771002639135,-500.0,0.00011644,2,"2026-02-13T17:10:39.135",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326774,1771002639144,-460.2,0.00011672,2,"2026-02-13T17:10:39.144",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326775,1771002639155,-1000.0,0.00011715,2,"2026-02-13T17:10:39.155",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326777,1771002639165,-247.81,0.00011767,2,"2026-02-13T17:10:39.165",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326779,1771002639174,-50499.82206407,0.00011789,2,"2026-02-13T17:10:39.174",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326781,1771002639188,-3259.02855733,0.00011867,2,"2026-02-13T17:10:39.188",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326783,1771002639197,-460.2,0.00011879,2,"2026-02-13T17:10:39.197",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326785,1771002639206,-374.12,0.00011988,2,"2026-02-13T17:10:39.206",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326786,1771002639215,-460.2,0.00012087,2,"2026-02-13T17:10:39.215",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326788,1771002639226,-575.16,0.00012091,2,"2026-02-13T17:10:39.226",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326790,1771002639235,-460.2,0.00012294,2,"2026-02-13T17:10:39.235",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326792,1771002639245,-51017.4011399,0.00012384,2,"2026-02-13T17:10:39.245",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326794,1771002639255,-500.0,0.00012466,2,"2026-02-13T17:10:39.255",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326796,1771002639265,-27957.62145785,0.00012482,2,"2026-02-13T17:10:39.265",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326798,1771002639275,-374.12,0.00012487,2,"2026-02-13T17:10:39.275",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326800,1771002639284,-460.2,0.00012501,2,"2026-02-13T17:10:39.284",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326802,1771002639293,-554.07,0.00012548,2,"2026-02-13T17:10:39.293",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326803,1771002639302,-11383.5208867,0.00012695,2,"2026-02-13T17:10:39.302",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326805,1771002639311,-460.2,0.00012708,2,"2026-02-13T17:10:39.311",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326807,1771002639321,-500.0,0.00012849,2,"2026-02-13T17:10:39.321",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326809,1771002639330,-1000.0,0.00012887,2,"2026-02-13T17:10:39.330",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326810,1771002639339,-16186.53,0.00012891,2,"2026-02-13T17:10:39.339",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326812,1771002639348,-460.2,0.00012915,2,"2026-02-13T17:10:39.348",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326814,1771002639358,-374.12,0.00012987,2,"2026-02-13T17:10:39.358",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326816,1771002639367,-50499.82206407,0.00013011,2,"2026-02-13T17:10:39.367",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326818,1771002639377,-3259.02855733,0.00013074,2,"2026-02-13T17:10:39.377",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326820,1771002639386,-460.2,0.00013123,2,"2026-02-13T17:10:39.386",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326822,1771002639395,-4426.0436126,0.00013163,2,"2026-02-13T17:10:39.395",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326824,1771002639405,-7040.35465822,0.00013203,2,"2026-02-13T17:10:39.405",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326826,1771002639415,-160.0,0.00013356,2,"2026-02-13T17:10:39.415",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326827,1771002639424,-3240.0,0.00013425,2,"2026-02-13T17:10:39.424",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326829,1771002639433,-500.0,0.00013465,2,"2026-02-13T17:10:39.433",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326831,1771002639442,-374.12,0.00013486,2,"2026-02-13T17:10:39.442",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326833,1771002639451,-987.5838201,0.00013647,2,"2026-02-13T17:10:39.451",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326835,1771002639460,-500.0,0.00013698,2,"2026-02-13T17:10:39.460",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326837,1771002639469,-500.0,0.00013698,2,"2026-02-13T17:10:39.469",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326839,1771002639478,-500.0,0.00013698,2,"2026-02-13T17:10:39.478",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326841,1771002639487,-500.0,0.00013698,2,"2026-02-13T17:10:39.487",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326842,1771002639496,-211.16078222,0.00013698,2,"2026-02-13T17:10:39.496",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326844,1771002639505,-200.0,0.00013699,2,"2026-02-13T17:10:39.505",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326846,1771002639515,-500.0,0.00013699,2,"2026-02-13T17:10:39.515",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326848,1771002639523,-513.0,0.00013753,2,"2026-02-13T17:10:39.523",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326850,1771002639532,-1000.0,0.00014058,2,"2026-02-13T17:10:39.532",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326852,1771002639541,-554.07,0.00014117,2,"2026-02-13T17:10:39.541",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326854,1771002639550,-50499.82206407,0.00014233,2,"2026-02-13T17:10:39.550",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326856,1771002639559,-1000.0,0.00014247,2,"2026-02-13T17:10:39.559",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326857,1771002639568,-3259.02855733,0.0001428,2,"2026-02-13T17:10:39.568",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326859,1771002639577,-7040.35465822,0.00014769,2,"2026-02-13T17:10:39.577",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326861,1771002639586,-1500.0,0.00014795,2,"2026-02-13T17:10:39.586",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326863,1771002639595,-250.0,0.00015,2,"2026-02-13T17:10:39.595",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326865,1771002639604,-900.0,0.00015068,2,"2026-02-13T17:10:39.604",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326867,1771002639614,-500.0,0.00015254,2,"2026-02-13T17:10:39.614",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326869,1771002639623,-1378.266199,0.00015342,2,"2026-02-13T17:10:39.623",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326871,1771002639632,-50000.0,0.0001535,2,"2026-02-13T17:10:39.632",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326872,1771002639641,-50499.82206407,0.00015456,2,"2026-02-13T17:10:39.641",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326874,1771002639651,-3259.02855733,0.00015487,2,"2026-02-13T17:10:39.651",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326876,1771002639660,-557.85,0.00015618,2,"2026-02-13T17:10:39.660",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326878,1771002639669,-554.07,0.00015685,2,"2026-02-13T17:10:39.669",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326880,1771002639678,-155.34959577,0.00015986,2,"2026-02-13T17:10:39.678",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326882,1771002639687,-7040.35465822,0.00016334,2,"2026-02-13T17:10:39.687",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326884,1771002639696,-3740.88661143,0.00016427,2,"2026-02-13T17:10:39.696",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326885,1771002639705,-900.0,0.00016438,2,"2026-02-13T17:10:39.705",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326887,1771002639715,-50499.82206407,0.00016678,2,"2026-02-13T17:10:39.715",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326889,1771002639724,-3259.02855733,0.00016693,2,"2026-02-13T17:10:39.724",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326909,1771002639919,-554.07,0.00017254,2,"2026-02-13T17:10:39.919",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326910,1771002639929,-458772.4537826,0.00017578,2,"2026-02-13T17:10:39.929",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326912,1771002639939,-300.0,0.000178,6,"2026-02-13T17:10:39.939",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326914,1771002639949,-25000.0,0.00017891,3,"2026-02-13T17:10:39.949",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326916,1771002639959,-25000.0,0.000179,3,"2026-02-13T17:10:39.959",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326918,1771002639968,-25000.0,0.000179,3,"2026-02-13T17:10:39.968",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326920,1771002639978,-3259.02855733,0.000179,2,"2026-02-13T17:10:39.978",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326922,1771002639988,-300.0,0.000179,6,"2026-02-13T17:10:39.988",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326923,1771002639996,-7040.35465822,0.000179,2,"2026-02-13T17:10:39.996",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326926,1771002640006,-207.6449656,0.0001799,2,"2026-02-13T17:10:40.006",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326928,1771002640015,-484941.31752169,0.00018,2,"2026-02-13T17:10:40.015",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326930,1771002640024,-30597.33669585,0.00018,2,"2026-02-13T17:10:40.024",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326932,1771002640033,-2889557.63411688,0.00018,2,"2026-02-13T17:10:40.033",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326945,1771002640302,-617.94886536,0.00018,2,"2026-02-13T17:10:40.302",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326948,1771002640324,-1452.99955753,0.00018,2,"2026-02-13T17:10:40.324",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326977,1771002640589,-439.65140208,0.000179,2,"2026-02-13T17:10:40.589",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326979,1771002640602,-606.6000014,0.000179,2,"2026-02-13T17:10:40.602",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326982,1771002640613,-1258.8299986,0.000179,2,"2026-02-13T17:10:40.613",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405326986,1771002640646,-2316.21,0.000179,2,"2026-02-13T17:10:40.646",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327054,1771002643779,-2440.59381885,0.000179,2,"2026-02-13T17:10:43.779",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327055,1771002643790,-352.92692452,0.000179,2,"2026-02-13T17:10:43.790",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327056,1771002643802,-5315.1,0.000179,2,"2026-02-13T17:10:43.802",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327057,1771002643832,-37769.90991862,0.000179,2,"2026-02-13T17:10:43.832",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327058,1771002643842,-3155.92852486,0.00018,2,"2026-02-13T17:10:43.842",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327059,1771002643887,-1203.55824115,0.00018,2,"2026-02-13T17:10:43.887",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327060,1771002643898,-8240.0,0.00018,2,"2026-02-13T17:10:43.898",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327061,1771002644723,-630120.96035087,0.00018,2,"2026-02-13T17:10:44.723",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327062,1771002644734,-179627.99239397,0.00018,2,"2026-02-13T17:10:44.734",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327078,1771002645979,-105340.26251832,0.00018,2,"2026-02-13T17:10:45.979",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327079,1771002646084,-459.58986104,0.00018,2,"2026-02-13T17:10:46.084",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327080,1771002646193,-2681.09432384,0.00018,2,"2026-02-13T17:10:46.193",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327081,1771002646205,-2790.4119159,0.00018,2,"2026-02-13T17:10:46.205",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327082,1771002646216,-499.06680492,0.00018,2,"2026-02-13T17:10:46.216",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327083,1771002646342,-436.40212313,0.00018,2,"2026-02-13T17:10:46.342",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327087,1771002708377,-1335.692,6.704e-05,2,"2026-02-13T17:11:48.377",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327088,1771002998587,-196.302,6.704e-05,2,"2026-02-13T17:16:38.587",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327089,1771002998651,-7071.714,6.741e-05,2,"2026-02-13T17:16:38.651",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327090,1771002999009,-10000.01,6.741e-05,2,"2026-02-13T17:16:39.009",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327091,1771002999305,-10000.01,6.741e-05,2,"2026-02-13T17:16:39.305",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327092,1771002999597,-10000.01,6.741e-05,2,"2026-02-13T17:16:39.597",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327093,1771002999815,-10000.01,6.741e-05,2,"2026-02-13T17:16:39.815",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327094,1771003004538,-10000.01,6.741e-05,2,"2026-02-13T17:16:44.538",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327095,1771003004651,-10000.01,6.741e-05,2,"2026-02-13T17:16:44.651",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327096,1771003004749,-10000.01,6.741e-05,2,"2026-02-13T17:16:44.749",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327097,1771003004857,-10000.01,6.741e-05,2,"2026-02-13T17:16:44.857",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327098,1771003004967,-10000.01,6.741e-05,2,"2026-02-13T17:16:44.967",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327102,1771003085200,4041.0,6.685e-05,2,"2026-02-13T17:18:05.200",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327108,1771003293109,1068.554,6.606e-05,2,"2026-02-13T17:21:33.109",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327109,1771003307648,4890.456,6.641e-05,2,"2026-02-13T17:21:47.648",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327110,1771003307671,10000.01,6.641e-05,2,"2026-02-13T17:21:47.671",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327111,1771003307694,10000.01,6.641e-05,2,"2026-02-13T17:21:47.694",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327112,1771003307719,10000.01,6.641e-05,2,"2026-02-13T17:21:47.719",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327113,1771003307744,10000.01,6.641e-05,2,"2026-02-13T17:21:47.744",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327114,1771003307767,10000.01,6.641e-05,2,"2026-02-13T17:21:47.767",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327115,1771003307791,10000.01,6.641e-05,2,"2026-02-13T17:21:47.791",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327116,1771003307814,10000.01,6.641e-05,2,"2026-02-13T17:21:47.814",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327117,1771003307838,10000.01,6.641e-05,2,"2026-02-13T17:21:47.838",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327118,1771003307861,10000.01,6.641e-05,2,"2026-02-13T17:21:47.861",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327119,1771003307889,2000000.0,6.641e-05,2,"2026-02-13T17:21:47.889",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327120,1771003307914,1405109.454,6.641e-05,2,"2026-02-13T17:21:47.914",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327123,1771003469550,10000.01,6.64e-05,2,"2026-02-13T17:24:29.550",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327124,1771003469573,10000.01,6.64e-05,2,"2026-02-13T17:24:29.573",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327125,1771003469597,10000.01,6.64e-05,2,"2026-02-13T17:24:29.597",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327126,1771003469620,10000.01,6.64e-05,2,"2026-02-13T17:24:29.620",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327127,1771003469643,10000.01,6.64e-05,2,"2026-02-13T17:24:29.643",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327128,1771003469665,10000.01,6.64e-05,2,"2026-02-13T17:24:29.665",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327129,1771003469688,10000.01,6.64e-05,2,"2026-02-13T17:24:29.688",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327130,1771003469709,10000.01,6.64e-05,2,"2026-02-13T17:24:29.709",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327131,1771003469731,10000.01,6.64e-05,2,"2026-02-13T17:24:29.731",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327132,1771003469752,10000.01,6.64e-05,2,"2026-02-13T17:24:29.752",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327133,1771003469773,594890.546,6.64e-05,2,"2026-02-13T17:24:29.773",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327134,1771003469794,2000000.0,6.64e-05,2,"2026-02-13T17:24:29.794",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327135,1771003469822,805109.354,6.64e-05,2,"2026-02-13T17:24:29.822",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327144,1771003628370,10000.01,6.64e-05,2,"2026-02-13T17:27:08.370",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327145,1771003628394,10000.01,6.64e-05,2,"2026-02-13T17:27:08.394",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327146,1771003628416,10000.01,6.64e-05,2,"2026-02-13T17:27:08.416",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327147,1771003628440,10000.01,6.64e-05,2,"2026-02-13T17:27:08.440",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327148,1771003628465,10000.01,6.64e-05,2,"2026-02-13T17:27:08.465",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327149,1771003628489,10000.01,6.64e-05,2,"2026-02-13T17:27:08.489",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327150,1771003628513,10000.01,6.64e-05,2,"2026-02-13T17:27:08.513",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327151,1771003628539,10000.01,6.64e-05,2,"2026-02-13T17:27:08.539",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327152,1771003628564,10000.01,6.64e-05,2,"2026-02-13T17:27:08.564",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327153,1771003628589,10000.01,6.64e-05,2,"2026-02-13T17:27:08.589",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327154,1771003628620,1194890.646,6.64e-05,2,"2026-02-13T17:27:08.620",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327163,1771003647755,-10000.01,6.64e-05,2,"2026-02-13T17:27:27.755",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327164,1771003647902,-10000.01,6.64e-05,2,"2026-02-13T17:27:27.902",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327165,1771003648055,-10000.01,6.64e-05,2,"2026-02-13T17:27:28.055",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327166,1771003648179,-10000.01,6.64e-05,2,"2026-02-13T17:27:28.179",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327167,1771003648244,-10000.01,6.64e-05,2,"2026-02-13T17:27:28.244",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327168,1771003648352,-10000.01,6.64e-05,2,"2026-02-13T17:27:28.352",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327169,1771003648467,-10000.01,6.64e-05,2,"2026-02-13T17:27:28.467",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327170,1771003648572,-10000.01,6.64e-05,2,"2026-02-13T17:27:28.572",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327171,1771003650960,-10000.01,6.64e-05,2,"2026-02-13T17:27:30.960",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327172,1771003653762,-10000.01,6.64e-05,2,"2026-02-13T17:27:33.762",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327173,1771003653881,-10000.01,6.64e-05,2,"2026-02-13T17:27:33.881",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327174,1771003653984,-10000.01,6.64e-05,2,"2026-02-13T17:27:33.984",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327175,1771003654150,-10000.01,6.64e-05,2,"2026-02-13T17:27:34.150",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327176,1771003654258,-10000.01,6.64e-05,2,"2026-02-13T17:27:34.258",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327177,1771003654389,-10000.01,6.64e-05,2,"2026-02-13T17:27:34.389",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327178,1771003655397,-10000.01,6.64e-05,2,"2026-02-13T17:27:35.397",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327179,1771003655508,-10000.01,6.64e-05,2,"2026-02-13T17:27:35.508",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327180,1771003662871,-10000.01,6.64e-05,2,"2026-02-13T17:27:42.871",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327181,1771003671968,-10000.01,6.64e-05,2,"2026-02-13T17:27:51.968",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327182,1771003672073,-10000.01,6.64e-05,2,"2026-02-13T17:27:52.073",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327183,1771003672177,-10000.01,6.64e-05,2,"2026-02-13T17:27:52.177",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327184,1771003672296,-10000.01,6.64e-05,2,"2026-02-13T17:27:52.296",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327185,1771003672406,-10000.01,6.64e-05,2,"2026-02-13T17:27:52.406",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327186,1771003672513,-10000.01,6.64e-05,2,"2026-02-13T17:27:52.513",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327187,1771003672613,-10000.01,6.64e-05,2,"2026-02-13T17:27:52.613",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327188,1771003672743,-10000.01,6.64e-05,2,"2026-02-13T17:27:52.743",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327189,1771003672832,-10000.01,6.64e-05,2,"2026-02-13T17:27:52.832",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327201,1771003763193,221.72,6.6e-05,2,"2026-02-13T17:29:23.193",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327202,1771003779130,-1054.21840694,6.639e-05,2,"2026-02-13T17:29:39.130",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327203,1771003779163,-45.78159306,6.639e-05,2,"2026-02-13T17:29:39.163",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327204,1771003781438,-1008.43681388,6.639e-05,2,"2026-02-13T17:29:41.438",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327205,1771003781466,-91.56318612,6.64e-05,2,"2026-02-13T17:29:41.466",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327206,1771003794716,-200.0,6.64e-05,2,"2026-02-13T17:29:54.716",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327226,1771003832321,-1200.0,6.639e-05,2,"2026-02-13T17:30:32.321",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327227,1771003832330,-300.0,6.639e-05,2,"2026-02-13T17:30:32.330",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327228,1771003832340,-300.0,6.639e-05,2,"2026-02-13T17:30:32.340",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327229,1771003832349,-150.0,6.639e-05,2,"2026-02-13T17:30:32.349",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327230,1771003832359,-300.0,6.639e-05,2,"2026-02-13T17:30:32.359",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327231,1771003832368,-914833.37377491,6.64e-05,2,"2026-02-13T17:30:32.368",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327232,1771003832380,-17000.97810462,6.64e-05,2,"2026-02-13T17:30:32.380",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327233,1771003832398,-250.0,6.64e-05,2,"2026-02-13T17:30:32.398",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327340,1771003838255,-5921.32314474,6.64e-05,2,"2026-02-13T17:30:38.255",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327341,1771003838269,-996811.74578961,6.64e-05,2,"2026-02-13T17:30:38.269",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327342,1771003838281,-1011.76198068,6.64e-05,2,"2026-02-13T17:30:38.281",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327343,1771003838292,-207.0,6.64e-05,2,"2026-02-13T17:30:38.292",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327344,1771003838309,-2853.15567969,6.64e-05,2,"2026-02-13T17:30:38.309",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327345,1771003838325,-250.0,6.71e-05,2,"2026-02-13T17:30:38.325",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327346,1771003838338,-600.0,6.739e-05,2,"2026-02-13T17:30:38.338",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327347,1771003838350,-193.0,7.303e-05,2,"2026-02-13T17:30:38.350",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327348,1771003838362,-250.0,7.303e-05,2,"2026-02-13T17:30:38.362",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327349,1771003838373,-1680.0,7.303e-05,2,"2026-02-13T17:30:38.373",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327350,1771003838385,-420.0,7.303e-05,2,"2026-02-13T17:30:38.385",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327351,1771003838398,-255.0,7.303e-05,2,"2026-02-13T17:30:38.398",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327352,1771003838420,-420.0,7.303e-05,2,"2026-02-13T17:30:38.420",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327353,1771003838433,-250.0,7.37e-05,2,"2026-02-13T17:30:38.433",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327354,1771003838445,-209.81,7.938e-05,2,"2026-02-13T17:30:38.445",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327355,1771003838458,-2351.0,8.033e-05,2,"2026-02-13T17:30:38.458",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327356,1771003838471,-587.0,8.033e-05,2,"2026-02-13T17:30:38.471",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327357,1771003838483,-433.0,8.033e-05,2,"2026-02-13T17:30:38.483",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327358,1771003838500,-180.0,8.033e-05,2,"2026-02-13T17:30:38.500",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327359,1771003838512,-29668.12,8.255e-05,2,"2026-02-13T17:30:38.512",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327360,1771003838526,-554.07,8.46e-05,2,"2026-02-13T17:30:38.526",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327361,1771003838539,-2053.0,8.475e-05,2,"2026-02-13T17:30:38.539",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327363,1771003838552,-250.0,8.774e-05,2,"2026-02-13T17:30:38.552",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327365,1771003838565,-300.0,8.8e-05,3,"2026-02-13T17:30:38.565",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327367,1771003838580,-2500.0,8.807e-05,2,"2026-02-13T17:30:38.580",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327370,1771003838592,-2226.0,8.837e-05,2,"2026-02-13T17:30:38.592",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327372,1771003838606,-823.0,8.837e-05,2,"2026-02-13T17:30:38.606",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327374,1771003838619,-498.0,8.837e-05,2,"2026-02-13T17:30:38.619",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327376,1771003838633,-9999.99,8.864e-05,2,"2026-02-13T17:30:38.633",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327379,1771003838645,-150.99,8.864e-05,2,"2026-02-13T17:30:38.645",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327381,1771003838659,-299.99,8.864e-05,2,"2026-02-13T17:30:38.659",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327383,1771003838674,-999.99,8.864e-05,2,"2026-02-13T17:30:38.674",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327386,1771003838691,-9999.99,8.864e-05,2,"2026-02-13T17:30:38.691",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327388,1771003838704,-9999.99,8.864e-05,2,"2026-02-13T17:30:38.704",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327391,1771003838718,-600.0,8.9e-05,3,"2026-02-13T17:30:38.718",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327393,1771003838730,-500.0,8.906e-05,2,"2026-02-13T17:30:38.730",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327395,1771003838743,-500.0,8.906e-05,2,"2026-02-13T17:30:38.743",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327397,1771003838756,-500.0,8.906e-05,2,"2026-02-13T17:30:38.756",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327400,1771003838768,-500.0,8.906e-05,2,"2026-02-13T17:30:38.768",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327402,1771003838782,-500.0,8.906e-05,2,"2026-02-13T17:30:38.782",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327404,1771003838794,-500.0,8.906e-05,2,"2026-02-13T17:30:38.794",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327406,1771003838808,-500.0,8.906e-05,2,"2026-02-13T17:30:38.808",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327409,1771003838821,-500.0,8.906e-05,2,"2026-02-13T17:30:38.821",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327411,1771003838833,-500.0,8.906e-05,2,"2026-02-13T17:30:38.833",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327413,1771003838847,-500.0,8.906e-05,2,"2026-02-13T17:30:38.847",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327415,1771003838860,-500.0,8.906e-05,2,"2026-02-13T17:30:38.860",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327418,1771003838876,-500.0,8.906e-05,2,"2026-02-13T17:30:38.876",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327420,1771003838888,-500.0,8.906e-05,2,"2026-02-13T17:30:38.888",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327423,1771003838900,-500.0,8.906e-05,2,"2026-02-13T17:30:38.900",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327425,1771003838912,-648.03928859,8.906e-05,2,"2026-02-13T17:30:38.912",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327427,1771003838926,-396.27817621,8.906e-05,2,"2026-02-13T17:30:38.926",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327429,1771003838939,-500.0,8.906e-05,2,"2026-02-13T17:30:38.939",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327432,1771003838952,-186.15512095,8.907e-05,2,"2026-02-13T17:30:38.952",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327434,1771003838963,-6735.76981873,8.907e-05,2,"2026-02-13T17:30:38.963",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327436,1771003838975,-32832.125,8.907e-05,2,"2026-02-13T17:30:38.975",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327439,1771003838988,-73515.1392,8.907e-05,2,"2026-02-13T17:30:38.988",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327441,1771003838999,-1500000.0,8.907e-05,2,"2026-02-13T17:30:38.999",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327443,1771003839011,-701.7303,8.907e-05,2,"2026-02-13T17:30:39.011",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327445,1771003839022,-878.1502,8.907e-05,2,"2026-02-13T17:30:39.022",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327448,1771003839035,-342.24761823,8.907e-05,2,"2026-02-13T17:30:39.035",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327450,1771003839047,-247.81,8.914e-05,2,"2026-02-13T17:30:39.047",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327452,1771003839059,-325.38,8.97e-05,2,"2026-02-13T17:30:39.059",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327455,1771003839074,-900.0,9e-05,3,"2026-02-13T17:30:39.074",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327457,1771003839086,-475563.11327771,9.007e-05,2,"2026-02-13T17:30:39.086",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327459,1771003839098,-200.0,9.181e-05,2,"2026-02-13T17:30:39.098",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327460,1771003839109,-500.0,9.223e-05,2,"2026-02-13T17:30:39.109",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327461,1771003839121,-166.66792853,9.223e-05,2,"2026-02-13T17:30:39.121",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327462,1771003839134,-500.0,9.223e-05,2,"2026-02-13T17:30:39.134",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327463,1771003839147,-554.07,9.518e-05,2,"2026-02-13T17:30:39.147",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327464,1771003839160,-1000.0,9.771e-05,2,"2026-02-13T17:30:39.160",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327465,1771003839174,-500.0,0.0001,2,"2026-02-13T17:30:39.174",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327466,1771003839187,-500.0,0.0001,2,"2026-02-13T17:30:39.187",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327467,1771003839200,-528.99656538,0.0001,2,"2026-02-13T17:30:39.200",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327468,1771003839213,-500.0,0.0001,2,"2026-02-13T17:30:39.213",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327469,1771003839225,-522.64508925,0.0001,2,"2026-02-13T17:30:39.225",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327470,1771003839236,-151.0,0.0001,2,"2026-02-13T17:30:39.236",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327471,1771003839248,-202.27978627,0.0001,2,"2026-02-13T17:30:39.248",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327472,1771003839260,-151.0,0.0001,2,"2026-02-13T17:30:39.260",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327473,1771003839271,-151.0,0.0001,2,"2026-02-13T17:30:39.271",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327474,1771003839284,-151.0,0.0001,2,"2026-02-13T17:30:39.284",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327475,1771003839295,-151.0,0.0001,2,"2026-02-13T17:30:39.295",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327476,1771003839307,-151.0,0.0001,2,"2026-02-13T17:30:39.307",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327477,1771003839318,-151.0,0.0001,2,"2026-02-13T17:30:39.318",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327478,1771003839330,-500.0,0.0001,2,"2026-02-13T17:30:39.330",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327479,1771003839342,-151.0,0.0001,2,"2026-02-13T17:30:39.342",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327480,1771003839354,-202.81840748,0.0001,2,"2026-02-13T17:30:39.354",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327481,1771003839367,-151.0,0.0001,2,"2026-02-13T17:30:39.367",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327482,1771003839379,-151.0,0.0001,2,"2026-02-13T17:30:39.379",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327483,1771003839391,-151.0,0.0001,2,"2026-02-13T17:30:39.391",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327484,1771003839402,-151.0,0.0001,2,"2026-02-13T17:30:39.402",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327485,1771003839414,-151.0,0.0001,2,"2026-02-13T17:30:39.414",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327486,1771003839433,-151.0,0.0001,2,"2026-02-13T17:30:39.433",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327487,1771003839450,-151.0,0.0001,2,"2026-02-13T17:30:39.450",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327488,1771003839465,-151.0,0.0001,2,"2026-02-13T17:30:39.465",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327489,1771003839478,-151.0,0.0001,2,"2026-02-13T17:30:39.478",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327490,1771003839491,-151.0,0.0001,2,"2026-02-13T17:30:39.491",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327491,1771003839504,-151.0,0.0001,2,"2026-02-13T17:30:39.504",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327492,1771003839517,-153.95643455,0.0001,2,"2026-02-13T17:30:39.517",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327493,1771003839530,-151.0,0.0001,2,"2026-02-13T17:30:39.530",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327494,1771003839544,-207.6449656,0.0001,2,"2026-02-13T17:30:39.544",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327495,1771003839556,-1500.0,0.00010318,2,"2026-02-13T17:30:39.556",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327496,1771003839569,-554.07,0.00010575,2,"2026-02-13T17:30:39.569",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327497,1771003839585,-2000.0,0.00010866,2,"2026-02-13T17:30:39.585",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327498,1771003839599,-193.61,0.000109,2,"2026-02-13T17:30:39.599",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327499,1771003839611,-166.66,0.00010959,2,"2026-02-13T17:30:39.611",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327500,1771003839624,-150.0,0.00011046,7,"2026-02-13T17:30:39.624",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327501,1771003839638,-166.66,0.00011068,2,"2026-02-13T17:30:39.638",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327502,1771003839653,-45449.83985767,0.00011099,2,"2026-02-13T17:30:39.653",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327503,1771003839665,-45449.83985767,0.00011099,2,"2026-02-13T17:30:39.665",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327504,1771003839679,-45449.83985767,0.00011099,2,"2026-02-13T17:30:39.679",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327505,1771003839691,-45449.83985767,0.00011099,2,"2026-02-13T17:30:39.691",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327506,1771003839704,-3325.77196052,0.00011099,2,"2026-02-13T17:30:39.704",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327507,1771003839716,-3325.77196052,0.00011099,2,"2026-02-13T17:30:39.716",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327508,1771003839728,-3325.77196052,0.00011099,2,"2026-02-13T17:30:39.728",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327509,1771003839740,-3325.77196052,0.00011099,2,"2026-02-13T17:30:39.740",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327510,1771003839752,-166.66,0.00011178,2,"2026-02-13T17:30:39.752",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327511,1771003839764,-7023.72,0.00011233,2,"2026-02-13T17:30:39.764",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327512,1771003839777,-166.66,0.00011288,2,"2026-02-13T17:30:39.777",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327513,1771003839791,-1852.42,0.00011292,2,"2026-02-13T17:30:39.791",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327514,1771003839805,-166.66,0.00011397,2,"2026-02-13T17:30:39.805",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327515,1771003839819,-1000.0,0.00011503,2,"2026-02-13T17:30:39.819",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327516,1771003839830,-166.66,0.00011507,2,"2026-02-13T17:30:39.830",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327517,1771003839841,-3325.77196052,0.00011537,2,"2026-02-13T17:30:39.841",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327518,1771003839852,-45449.83985767,0.00011589,2,"2026-02-13T17:30:39.852",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327519,1771003839863,-554.07,0.00011633,2,"2026-02-13T17:30:39.863",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327520,1771003839873,-7787.46889702,0.00011805,2,"2026-02-13T17:30:39.873",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327521,1771003839882,-500.0,0.00012342,2,"2026-02-13T17:30:39.882",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327522,1771003839892,-833.71622659,0.00012623,2,"2026-02-13T17:30:39.892",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327523,1771003839901,-554.07,0.0001269,2,"2026-02-13T17:30:39.901",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327524,1771003839911,-3325.77196052,0.00012787,2,"2026-02-13T17:30:39.911",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327525,1771003839922,-45449.83985767,0.00012851,2,"2026-02-13T17:30:39.922",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327526,1771003839931,-160.0,0.00013138,2,"2026-02-13T17:30:39.931",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327527,1771003839941,-6175.81373004,0.00013145,2,"2026-02-13T17:30:39.941",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327528,1771003839951,-279.05479488,0.00013531,2,"2026-02-13T17:30:39.951",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327529,1771003839961,-500.0,0.00013698,2,"2026-02-13T17:30:39.961",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327530,1771003839974,-500.0,0.00013698,2,"2026-02-13T17:30:39.974",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327531,1771003839983,-500.0,0.00013698,2,"2026-02-13T17:30:39.983",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327532,1771003839993,-500.0,0.00013698,2,"2026-02-13T17:30:39.993",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327537,1771003840356,-211.16078222,0.00013698,2,"2026-02-13T17:30:40.356",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327538,1771003840376,-500.0,0.00013699,2,"2026-02-13T17:30:40.376",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327539,1771003840386,-6106.16,0.00013699,2,"2026-02-13T17:30:40.386",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327540,1771003840396,-3325.77196052,0.00014036,2,"2026-02-13T17:30:40.396",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327541,1771003840406,-45449.83985767,0.00014113,2,"2026-02-13T17:30:40.406",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327542,1771003840415,-1000.0,0.00014247,2,"2026-02-13T17:30:40.415",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327543,1771003840425,-1000.0,0.00014751,2,"2026-02-13T17:30:40.425",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327544,1771003840434,-1500.0,0.00014795,2,"2026-02-13T17:30:40.434",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327545,1771003840444,-3325.77196052,0.00015285,2,"2026-02-13T17:30:40.444",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327546,1771003840454,-1378.266199,0.00015342,2,"2026-02-13T17:30:40.454",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327547,1771003840464,-45449.83985767,0.00015376,2,"2026-02-13T17:30:40.464",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327548,1771003840474,-1200.0,0.000159,5,"2026-02-13T17:30:40.474",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327549,1771003840483,-155.34959577,0.00015972,2,"2026-02-13T17:30:40.483",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327550,1771003840493,-131246.42392946,0.000162,5,"2026-02-13T17:30:40.493",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327551,1771003840503,-3325.77196052,0.00016535,2,"2026-02-13T17:30:40.503",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327552,1771003840513,-45449.83985767,0.00016638,2,"2026-02-13T17:30:40.513",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327553,1771003840522,-5530.0,0.000168,5,"2026-02-13T17:30:40.522",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327554,1771003840532,-211.58217695,0.000176,2,"2026-02-13T17:30:40.532",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327555,1771003840542,-278.64031082,0.00017636,2,"2026-02-13T17:30:40.542",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327556,1771003840552,-500.0,0.00017636,2,"2026-02-13T17:30:40.552",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327557,1771003840561,-250.0,0.00017636,2,"2026-02-13T17:30:40.561",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327558,1771003840572,-250.0,0.00017636,2,"2026-02-13T17:30:40.572",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327559,1771003840584,-308.38013303,0.00017636,2,"2026-02-13T17:30:40.584",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327560,1771003840594,-398.04903173,0.00017636,2,"2026-02-13T17:30:40.594",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327561,1771003840603,-256.99686279,0.00017636,2,"2026-02-13T17:30:40.603",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327562,1771003840613,-557.85,0.00017664,2,"2026-02-13T17:30:40.613",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327563,1771003840623,-3325.77196052,0.00017784,2,"2026-02-13T17:30:40.623",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327564,1771003840632,-2430.3478,0.00017784,2,"2026-02-13T17:30:40.632",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327565,1771003840643,-1600.0,0.000178,6,"2026-02-13T17:30:40.643",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327566,1771003840653,-5000.0,0.00017808,2,"2026-02-13T17:30:40.653",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327567,1771003840663,-668.54582473,0.00017826,2,"2026-02-13T17:30:40.663",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327568,1771003840672,-606554.3591848,0.00017884,2,"2026-02-13T17:30:40.672",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327569,1771003840682,-19836.1512838,0.00017884,2,"2026-02-13T17:30:40.682",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327570,1771003840692,-151.0,0.00017884,2,"2026-02-13T17:30:40.692",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327571,1771003840701,-151.0,0.00017884,2,"2026-02-13T17:30:40.701",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327572,1771003840710,-151.0,0.00017884,2,"2026-02-13T17:30:40.710",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327573,1771003840720,-151.0,0.00017884,2,"2026-02-13T17:30:40.720",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327574,1771003840729,-10000.0,0.000179,2,"2026-02-13T17:30:40.729",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327575,1771003840739,-300.0,0.000179,6,"2026-02-13T17:30:40.739",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327576,1771003840748,-45449.83985767,0.000179,2,"2026-02-13T17:30:40.748",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327577,1771003840758,-1105.913,0.000179,2,"2026-02-13T17:30:40.758",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327578,1771003840768,-207.6449656,0.0001799,2,"2026-02-13T17:30:40.768",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327579,1771003840778,-500.0,0.00017999,2,"2026-02-13T17:30:40.778",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327580,1771003840787,-169.34729321,0.00017999,2,"2026-02-13T17:30:40.787",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327581,1771003840797,-500.0,0.00017999,2,"2026-02-13T17:30:40.797",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327583,1771003840806,-266.15062374,0.00017999,2,"2026-02-13T17:30:40.806",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327584,1771003840817,-500.0,0.00017999,2,"2026-02-13T17:30:40.817",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327585,1771003840826,-500.0,0.00017999,2,"2026-02-13T17:30:40.826",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327586,1771003840836,-500.0,0.00017999,2,"2026-02-13T17:30:40.836",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327587,1771003840845,-500.0,0.00017999,2,"2026-02-13T17:30:40.845",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327588,1771003840855,-500.0,0.00017999,2,"2026-02-13T17:30:40.855",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327589,1771003840864,-500.0,0.00017999,2,"2026-02-13T17:30:40.864",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327590,1771003840874,-500.0,0.00017999,2,"2026-02-13T17:30:40.874",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327591,1771003840883,-500.0,0.00017999,2,"2026-02-13T17:30:40.883",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327592,1771003840893,-500.0,0.00017999,2,"2026-02-13T17:30:40.893",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327593,1771003840902,-500.0,0.00017999,2,"2026-02-13T17:30:40.902",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327594,1771003840912,-500.0,0.00017999,2,"2026-02-13T17:30:40.912",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327595,1771003840924,-500.0,0.00017999,2,"2026-02-13T17:30:40.924",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327596,1771003840933,-500.0,0.00017999,2,"2026-02-13T17:30:40.933",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327597,1771003840943,-497.65015297,0.00017999,2,"2026-02-13T17:30:40.943",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327598,1771003840952,-500.0,0.00017999,2,"2026-02-13T17:30:40.952",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327599,1771003840962,-500.0,0.00017999,2,"2026-02-13T17:30:40.962",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327600,1771003840971,-500.0,0.00017999,2,"2026-02-13T17:30:40.971",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327601,1771003840981,-500.0,0.00017999,2,"2026-02-13T17:30:40.981",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327602,1771003840991,-500.0,0.00017999,2,"2026-02-13T17:30:40.991",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327603,1771003841000,-500.0,0.00017999,2,"2026-02-13T17:30:41.000",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327604,1771003841010,-500.0,0.00017999,2,"2026-02-13T17:30:41.010",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327605,1771003841020,-500.0,0.00017999,2,"2026-02-13T17:30:41.020",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327606,1771003841030,-500.0,0.00017999,2,"2026-02-13T17:30:41.030",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327607,1771003841040,-500.0,0.00017999,2,"2026-02-13T17:30:41.040",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327608,1771003841049,-277.58394545,0.00017999,2,"2026-02-13T17:30:41.049",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327609,1771003841058,-500.0,0.00017999,2,"2026-02-13T17:30:41.058",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327610,1771003841068,-150.0,0.00017999,2,"2026-02-13T17:30:41.068",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327611,1771003841076,-500.0,0.00017999,2,"2026-02-13T17:30:41.076",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327612,1771003841086,-500.0,0.00017999,2,"2026-02-13T17:30:41.086",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327613,1771003841095,-213.80721465,0.00017999,2,"2026-02-13T17:30:41.095",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327614,1771003841105,-1949200.01438942,0.00018,2,"2026-02-13T17:30:41.105",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327615,1771003841114,-209.18058672,0.00018,2,"2026-02-13T17:30:41.114",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327616,1771003841123,-263.0,0.00018,2,"2026-02-13T17:30:41.123",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327617,1771003841133,-1041805.96745363,0.00018,2,"2026-02-13T17:30:41.133",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327618,1771003841175,-619.68403073,0.00018,2,"2026-02-13T17:30:41.175",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327619,1771003841454,-567.72545203,0.00018,2,"2026-02-13T17:30:41.454",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327620,1771003841466,-11983.57125136,0.00018,2,"2026-02-13T17:30:41.466",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327621,1771003841542,-2784.03994496,0.00018,2,"2026-02-13T17:30:41.542",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327622,1771003841554,-1408.78919843,0.00018,2,"2026-02-13T17:30:41.554",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327643,1771003845001,-1693.19277323,0.00018,2,"2026-02-13T17:30:45.001",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327658,1771003846283,-3460.96157395,0.00018,2,"2026-02-13T17:30:46.283",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327670,1771003846445,-2300.50000032,0.00018,2,"2026-02-13T17:30:46.445",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327671,1771003846458,-1398.52710922,0.00018,2,"2026-02-13T17:30:46.458",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327743,1771003951779,1105.913,6.54e-05,2,"2026-02-13T17:32:31.779",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327756,1771004102733,-151.0,6.637e-05,2,"2026-02-13T17:35:02.733",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327757,1771004102758,-250.0,6.638e-05,2,"2026-02-13T17:35:02.758",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327758,1771004102782,-150.0,6.638e-05,2,"2026-02-13T17:35:02.782",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327759,1771004102811,-300.0,6.638e-05,2,"2026-02-13T17:35:02.811",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327760,1771004102835,-300.0,6.638e-05,2,"2026-02-13T17:35:02.835",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327761,1771004102859,-1200.0,6.638e-05,2,"2026-02-13T17:35:02.859",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327762,1771004102883,-500.0,6.639e-05,2,"2026-02-13T17:35:02.883",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327763,1771004102912,-500.0,6.639e-05,2,"2026-02-13T17:35:02.912",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327764,1771004102938,-500.0,6.639e-05,2,"2026-02-13T17:35:02.938",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327765,1771004102962,-500.0,6.639e-05,2,"2026-02-13T17:35:02.962",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327766,1771004102987,-250.0,6.639e-05,2,"2026-02-13T17:35:02.987",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327767,1771004103011,-500.0,6.639e-05,2,"2026-02-13T17:35:03.011",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327768,1771004103047,-500.0,6.639e-05,2,"2026-02-13T17:35:03.047",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327769,1771004103071,-500.0,6.639e-05,2,"2026-02-13T17:35:03.071",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327770,1771004103094,-500.0,6.639e-05,2,"2026-02-13T17:35:03.094",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327771,1771004103119,-500.0,6.639e-05,2,"2026-02-13T17:35:03.119",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327772,1771004103142,-300.0,6.639e-05,2,"2026-02-13T17:35:03.142",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327773,1771004103166,-500.0,6.639e-05,2,"2026-02-13T17:35:03.166",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327774,1771004103193,-500.0,6.639e-05,2,"2026-02-13T17:35:03.193",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327775,1771004103219,-470.77436779,6.639e-05,2,"2026-02-13T17:35:03.219",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327776,1771004103244,-34046.27413047,6.639e-05,2,"2026-02-13T17:35:03.244",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327777,1771004103271,-56081.95150174,6.64e-05,2,"2026-02-13T17:35:03.271",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327795,1771004120410,221.72,6.6e-05,2,"2026-02-13T17:35:20.410",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327796,1771004164006,1148.14,6.141e-05,2,"2026-02-13T17:36:04.006",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327797,1771004164212,1148.14,6.279e-05,2,"2026-02-13T17:36:04.212",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327798,1771004164438,1148.14,6.418e-05,2,"2026-02-13T17:36:04.438",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327799,1771004164666,1148.14,6.556e-05,2,"2026-02-13T17:36:04.666",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327817,1771004243498,1993858.087,6.539e-05,2,"2026-02-13T17:37:23.498",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327820,1771004342217,300.0,6.538e-05,2,"2026-02-13T17:39:02.217",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327821,1771004342336,150.0,6.538e-05,2,"2026-02-13T17:39:02.336",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327822,1771004342971,-4000.0,6.539e-05,2,"2026-02-13T17:39:02.971",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327823,1771004343168,300.0,6.538e-05,2,"2026-02-13T17:39:03.168",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327831,1771004401859,300.0,6.538e-05,2,"2026-02-13T17:40:01.859",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327832,1771004401892,1200.0,6.538e-05,2,"2026-02-13T17:40:01.892",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327847,1771004466678,212.09,6.5e-05,2,"2026-02-13T17:41:06.678",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327855,1771004482956,175.91,5.545e-05,2,"2026-02-13T17:41:22.956",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327856,1771004493078,854.843,6.408e-05,2,"2026-02-13T17:41:33.078",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327858,1771004522307,150.0,6.538e-05,2,"2026-02-13T17:42:02.307",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327859,1771004523005,300.0,6.538e-05,2,"2026-02-13T17:42:03.005",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327862,1771004572161,-1930.47210275,6.539e-05,2,"2026-02-13T17:42:52.161",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327863,1771004572621,-1273.03725037,6.539e-05,2,"2026-02-13T17:42:52.621",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327864,1771004572649,-621.76957416,6.539e-05,2,"2026-02-13T17:42:52.649",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327865,1771004572677,-409.35819961,6.539e-05,2,"2026-02-13T17:42:52.677",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327866,1771004572709,-391.67995172,6.539e-05,2,"2026-02-13T17:42:52.709",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327867,1771004572740,-207.0,6.539e-05,2,"2026-02-13T17:42:52.740",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327905,1771004909473,-1500.0,6.639e-05,2,"2026-02-13T17:48:29.473",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327972,1771005033780,-740.4042289,6.639e-05,2,"2026-02-13T17:50:33.780",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327973,1771005033790,-600.0,6.639e-05,2,"2026-02-13T17:50:33.790",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327974,1771005033800,-207.0,6.639e-05,2,"2026-02-13T17:50:33.800",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327975,1771005033810,-1148.14,6.695e-05,2,"2026-02-13T17:50:33.810",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327976,1771005033819,-1989991.10277361,6.83e-05,2,"2026-02-13T17:50:33.819",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327977,1771005033843,-843231.77687703,6.83e-05,2,"2026-02-13T17:50:33.843",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327978,1771005033855,-59136.8638244,6.83e-05,2,"2026-02-13T17:50:33.855",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327979,1771005033897,-253.83271447,6.83e-05,2,"2026-02-13T17:50:33.897",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327981,1771005037448,-200.0,6.829e-05,2,"2026-02-13T17:50:37.448",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327982,1771005037459,-500.0,6.829e-05,2,"2026-02-13T17:50:37.459",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327983,1771005037468,-250.0,6.829e-05,2,"2026-02-13T17:50:37.468",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327984,1771005037478,-170.80866152,6.829e-05,2,"2026-02-13T17:50:37.478",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327985,1771005037488,-500.0,6.829e-05,2,"2026-02-13T17:50:37.488",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327986,1771005037498,-500.0,6.829e-05,2,"2026-02-13T17:50:37.498",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327987,1771005037508,-500.0,6.829e-05,2,"2026-02-13T17:50:37.508",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327988,1771005037518,-500.0,6.829e-05,2,"2026-02-13T17:50:37.518",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327989,1771005037527,-500.0,6.829e-05,2,"2026-02-13T17:50:37.527",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327990,1771005037536,-500.0,6.829e-05,2,"2026-02-13T17:50:37.536",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327991,1771005037547,-500.0,6.829e-05,2,"2026-02-13T17:50:37.547",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327992,1771005037557,-500.0,6.829e-05,2,"2026-02-13T17:50:37.557",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327993,1771005037568,-500.0,6.829e-05,2,"2026-02-13T17:50:37.568",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327994,1771005037576,-500.0,6.829e-05,2,"2026-02-13T17:50:37.576",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327995,1771005037586,-500.0,6.829e-05,2,"2026-02-13T17:50:37.586",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327996,1771005037596,-500.0,6.829e-05,2,"2026-02-13T17:50:37.596",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327997,1771005037605,-500.0,6.829e-05,2,"2026-02-13T17:50:37.605",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327998,1771005037615,-500.0,6.829e-05,2,"2026-02-13T17:50:37.615",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405327999,1771005037624,-500.0,6.829e-05,2,"2026-02-13T17:50:37.624",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328000,1771005037635,-500.0,6.829e-05,2,"2026-02-13T17:50:37.635",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328001,1771005037645,-500.0,6.829e-05,2,"2026-02-13T17:50:37.645",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328002,1771005037655,-500.0,6.829e-05,2,"2026-02-13T17:50:37.655",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328003,1771005037664,-500.0,6.829e-05,2,"2026-02-13T17:50:37.664",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328004,1771005037673,-500.0,6.829e-05,2,"2026-02-13T17:50:37.673",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328005,1771005037683,-500.0,6.829e-05,2,"2026-02-13T17:50:37.683",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328006,1771005037693,-500.0,6.829e-05,2,"2026-02-13T17:50:37.693",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328007,1771005037702,-500.0,6.829e-05,2,"2026-02-13T17:50:37.702",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328008,1771005037711,-500.0,6.829e-05,2,"2026-02-13T17:50:37.711",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328009,1771005037720,-500.0,6.829e-05,2,"2026-02-13T17:50:37.720",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328010,1771005037729,-500.0,6.829e-05,2,"2026-02-13T17:50:37.729",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328011,1771005037738,-500.0,6.829e-05,2,"2026-02-13T17:50:37.738",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328012,1771005037747,-500.0,6.829e-05,2,"2026-02-13T17:50:37.747",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328013,1771005037756,-500.0,6.829e-05,2,"2026-02-13T17:50:37.756",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328014,1771005037765,-500.0,6.829e-05,2,"2026-02-13T17:50:37.765",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328015,1771005037774,-500.0,6.829e-05,2,"2026-02-13T17:50:37.774",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328016,1771005037783,-500.0,6.829e-05,2,"2026-02-13T17:50:37.783",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328017,1771005037792,-500.0,6.829e-05,2,"2026-02-13T17:50:37.792",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328018,1771005037801,-500.0,6.829e-05,2,"2026-02-13T17:50:37.801",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328019,1771005037810,-500.0,6.829e-05,2,"2026-02-13T17:50:37.810",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328020,1771005037819,-500.0,6.829e-05,2,"2026-02-13T17:50:37.819",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328021,1771005037829,-500.0,6.829e-05,2,"2026-02-13T17:50:37.829",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328022,1771005037838,-500.0,6.829e-05,2,"2026-02-13T17:50:37.838",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328023,1771005037847,-500.0,6.829e-05,2,"2026-02-13T17:50:37.847",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328024,1771005037857,-500.0,6.829e-05,2,"2026-02-13T17:50:37.857",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328025,1771005037866,-500.0,6.829e-05,2,"2026-02-13T17:50:37.866",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328026,1771005037875,-500.0,6.829e-05,2,"2026-02-13T17:50:37.875",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328027,1771005037884,-500.0,6.829e-05,2,"2026-02-13T17:50:37.884",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328028,1771005037894,-500.0,6.829e-05,2,"2026-02-13T17:50:37.894",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328030,1771005037903,-500.0,6.829e-05,2,"2026-02-13T17:50:37.903",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328032,1771005037912,-500.0,6.829e-05,2,"2026-02-13T17:50:37.912",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328034,1771005037923,-500.0,6.829e-05,2,"2026-02-13T17:50:37.923",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328036,1771005037933,-500.0,6.829e-05,2,"2026-02-13T17:50:37.933",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328037,1771005037941,-500.0,6.829e-05,2,"2026-02-13T17:50:37.941",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328038,1771005037951,-500.0,6.829e-05,2,"2026-02-13T17:50:37.951",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328039,1771005037960,-500.0,6.829e-05,2,"2026-02-13T17:50:37.960",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328040,1771005037971,-500.0,6.829e-05,2,"2026-02-13T17:50:37.971",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328041,1771005037980,-500.0,6.829e-05,2,"2026-02-13T17:50:37.980",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328042,1771005037989,-500.0,6.829e-05,2,"2026-02-13T17:50:37.989",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328043,1771005038000,-478850.65141049,6.83e-05,2,"2026-02-13T17:50:38.000",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328044,1771005038009,-1148.14,6.833e-05,2,"2026-02-13T17:50:38.009",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328045,1771005038018,-300.0,6.929e-05,2,"2026-02-13T17:50:38.018",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328046,1771005038028,-1200.0,6.929e-05,2,"2026-02-13T17:50:38.028",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328047,1771005038037,-10606.69,6.93e-05,2,"2026-02-13T17:50:38.037",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328048,1771005038047,-1148.14,6.972e-05,2,"2026-02-13T17:50:38.047",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328049,1771005038056,-15428.07,6.974e-05,2,"2026-02-13T17:50:38.056",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328050,1771005038066,-150.0,6.998e-05,2,"2026-02-13T17:50:38.066",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328051,1771005038077,-1000.0,6.998e-05,2,"2026-02-13T17:50:38.077",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328052,1771005038088,-414984.96,6.999e-05,2,"2026-02-13T17:50:38.088",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328053,1771005038098,-13452.83,7.016e-05,2,"2026-02-13T17:50:38.098",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328054,1771005038108,-2853.15567969,7.016e-05,2,"2026-02-13T17:50:38.108",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328055,1771005038117,-1148.14,7.11e-05,2,"2026-02-13T17:50:38.117",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328056,1771005038127,-166.66,7.236e-05,2,"2026-02-13T17:50:38.127",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328057,1771005038137,-1148.14,7.249e-05,2,"2026-02-13T17:50:38.137",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328058,1771005038146,-9999.99,7.252e-05,2,"2026-02-13T17:50:38.146",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328059,1771005038156,-6106.16,7.252e-05,2,"2026-02-13T17:50:38.156",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328060,1771005038165,-9999.99,7.252e-05,2,"2026-02-13T17:50:38.165",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328061,1771005038174,-150.99,7.252e-05,2,"2026-02-13T17:50:38.174",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328062,1771005038183,-999.99,7.252e-05,2,"2026-02-13T17:50:38.183",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328063,1771005038194,-9999.99,7.252e-05,2,"2026-02-13T17:50:38.194",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328064,1771005038204,-299.99,7.252e-05,2,"2026-02-13T17:50:38.204",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328065,1771005038214,-193.0,7.303e-05,2,"2026-02-13T17:50:38.214",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328066,1771005038223,-250.0,7.303e-05,2,"2026-02-13T17:50:38.223",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328067,1771005038233,-250.0,7.303e-05,2,"2026-02-13T17:50:38.233",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328068,1771005038242,-250.0,7.303e-05,2,"2026-02-13T17:50:38.242",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328069,1771005038252,-1148.14,7.387e-05,2,"2026-02-13T17:50:38.252",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328070,1771005038261,-1551.74,7.473e-05,2,"2026-02-13T17:50:38.261",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328071,1771005038271,-166.66,7.474e-05,2,"2026-02-13T17:50:38.271",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328072,1771005038280,-1148.14,7.526e-05,2,"2026-02-13T17:50:38.280",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328073,1771005038290,-420.0,7.622e-05,2,"2026-02-13T17:50:38.290",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328074,1771005038299,-1680.0,7.622e-05,2,"2026-02-13T17:50:38.299",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328075,1771005038309,-1148.14,7.664e-05,2,"2026-02-13T17:50:38.309",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328076,1771005038318,-255.0,7.698e-05,2,"2026-02-13T17:50:38.318",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328077,1771005038328,-166.66,7.713e-05,2,"2026-02-13T17:50:38.328",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328078,1771005038337,-1148.14,7.803e-05,2,"2026-02-13T17:50:38.337",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328079,1771005038347,-1148.14,7.941e-05,2,"2026-02-13T17:50:38.347",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328080,1771005038356,-166.66,7.952e-05,2,"2026-02-13T17:50:38.356",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328081,1771005038366,-1148.14,8.08e-05,2,"2026-02-13T17:50:38.366",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328082,1771005038375,-166.66,8.191e-05,2,"2026-02-13T17:50:38.375",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328083,1771005038385,-1148.14,8.218e-05,2,"2026-02-13T17:50:38.385",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328084,1771005038396,-1000.0,8.219e-05,2,"2026-02-13T17:50:38.396",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328085,1771005038405,-422.47,8.219e-05,2,"2026-02-13T17:50:38.405",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328086,1771005038415,-1148.14,8.357e-05,2,"2026-02-13T17:50:38.415",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328087,1771005038424,-587.0,8.384e-05,2,"2026-02-13T17:50:38.424",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328088,1771005038435,-2351.0,8.384e-05,2,"2026-02-13T17:50:38.435",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328089,1771005038445,-166.66,8.43e-05,2,"2026-02-13T17:50:38.445",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328090,1771005038455,-433.0,8.468e-05,2,"2026-02-13T17:50:38.455",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328091,1771005038465,-1148.14,8.496e-05,2,"2026-02-13T17:50:38.465",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328092,1771005038475,-1148.14,8.634e-05,2,"2026-02-13T17:50:38.475",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328093,1771005038485,-2332.30159566,8.664e-05,2,"2026-02-13T17:50:38.485",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328094,1771005038495,-2500.0,8.664e-05,2,"2026-02-13T17:50:38.495",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328095,1771005038505,-878.1502,8.664e-05,2,"2026-02-13T17:50:38.505",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328096,1771005038515,-422.47,8.676e-05,2,"2026-02-13T17:50:38.515",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328097,1771005038524,-250.0,8.772e-05,2,"2026-02-13T17:50:38.524",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328098,1771005038533,-1148.14,8.773e-05,2,"2026-02-13T17:50:38.533",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328099,1771005038544,-32832.125,8.807e-05,2,"2026-02-13T17:50:38.544",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328100,1771005038553,-6899.81,8.813e-05,2,"2026-02-13T17:50:38.553",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328101,1771005038562,-400.0,8.9e-05,3,"2026-02-13T17:50:38.562",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328102,1771005038572,-800.0,9e-05,3,"2026-02-13T17:50:38.572",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328103,1771005038581,-422.47,9.132e-05,2,"2026-02-13T17:50:38.581",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328104,1771005038592,-502.4210461,9.223e-05,2,"2026-02-13T17:50:38.592",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328105,1771005038602,-500.0,9.223e-05,2,"2026-02-13T17:50:38.602",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328106,1771005038612,-500.0,9.223e-05,2,"2026-02-13T17:50:38.612",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328107,1771005038622,-500.0,9.223e-05,2,"2026-02-13T17:50:38.622",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328108,1771005038632,-823.0,9.223e-05,2,"2026-02-13T17:50:38.632",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328109,1771005038642,-1986.0,9.223e-05,2,"2026-02-13T17:50:38.642",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328110,1771005038652,-1000.0,9.247e-05,2,"2026-02-13T17:50:38.652",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328111,1771005038661,-736.0,9.315e-05,2,"2026-02-13T17:50:38.661",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328112,1771005038670,-422.47,9.589e-05,2,"2026-02-13T17:50:38.670",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328113,1771005038680,-1000.0,9.771e-05,2,"2026-02-13T17:50:38.680",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328114,1771005038689,-151.0,0.0001,2,"2026-02-13T17:50:38.689",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328115,1771005038699,-151.0,0.0001,2,"2026-02-13T17:50:38.699",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328116,1771005038708,-151.0,0.0001,2,"2026-02-13T17:50:38.708",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328117,1771005038718,-151.0,0.0001,2,"2026-02-13T17:50:38.718",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328118,1771005038728,-151.0,0.0001,2,"2026-02-13T17:50:38.728",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328119,1771005038739,-151.0,0.0001,2,"2026-02-13T17:50:38.739",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328120,1771005038749,-151.0,0.0001,2,"2026-02-13T17:50:38.749",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328121,1771005038759,-151.0,0.0001,2,"2026-02-13T17:50:38.759",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328122,1771005038770,-151.0,0.0001,2,"2026-02-13T17:50:38.770",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328123,1771005038780,-151.0,0.0001,2,"2026-02-13T17:50:38.780",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328124,1771005038789,-151.0,0.0001,2,"2026-02-13T17:50:38.789",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328125,1771005038799,-151.0,0.0001,2,"2026-02-13T17:50:38.799",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328126,1771005038809,-151.0,0.0001,2,"2026-02-13T17:50:38.809",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328127,1771005038818,-151.0,0.0001,2,"2026-02-13T17:50:38.818",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328128,1771005038828,-151.0,0.0001,2,"2026-02-13T17:50:38.828",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328129,1771005038836,-151.0,0.0001,2,"2026-02-13T17:50:38.836",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328130,1771005038846,-151.0,0.0001,2,"2026-02-13T17:50:38.846",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328131,1771005038856,-151.0,0.0001,2,"2026-02-13T17:50:38.856",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328132,1771005038865,-151.0,0.0001,2,"2026-02-13T17:50:38.865",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328133,1771005038875,-153.95643455,0.0001,2,"2026-02-13T17:50:38.875",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328134,1771005038885,-422.47,0.00010046,2,"2026-02-13T17:50:38.885",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328135,1771005038894,-431.0,0.00010246,2,"2026-02-13T17:50:38.894",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328136,1771005038904,-1000.0,0.00010274,2,"2026-02-13T17:50:38.904",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328137,1771005038913,-1500.0,0.00010318,2,"2026-02-13T17:50:38.913",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328138,1771005038925,-422.47,0.00010502,2,"2026-02-13T17:50:38.925",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328139,1771005038939,-10477.38,0.0001078,2,"2026-02-13T17:50:38.939",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328140,1771005038948,-2000.0,0.00010866,2,"2026-02-13T17:50:38.948",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328141,1771005038958,-422.47,0.00010959,2,"2026-02-13T17:50:38.958",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328142,1771005038968,-150.0,0.00011032,7,"2026-02-13T17:50:38.968",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328143,1771005038979,-54512.12121754,0.00011099,2,"2026-02-13T17:50:38.979",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328144,1771005038989,-54512.12121754,0.00011099,2,"2026-02-13T17:50:38.989",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328145,1771005039002,-54512.12121754,0.00011099,2,"2026-02-13T17:50:39.002",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328146,1771005039011,-54512.12121754,0.00011099,2,"2026-02-13T17:50:39.011",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328147,1771005039021,-7799.95210217,0.00011099,2,"2026-02-13T17:50:39.021",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328148,1771005039031,-7799.95210211,0.00011099,2,"2026-02-13T17:50:39.031",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328149,1771005039041,-7799.95210211,0.00011099,2,"2026-02-13T17:50:39.041",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328150,1771005039051,-195.13356543,0.00011201,2,"2026-02-13T17:50:39.051",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328151,1771005039061,-1000.0,0.00011301,2,"2026-02-13T17:50:39.061",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328152,1771005039072,-500.0,0.00011414,2,"2026-02-13T17:50:39.072",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328153,1771005039082,-422.47,0.00011416,2,"2026-02-13T17:50:39.082",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328154,1771005039092,-7799.95210211,0.00011742,2,"2026-02-13T17:50:39.092",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328155,1771005039102,-54512.12121754,0.00011798,2,"2026-02-13T17:50:39.102",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328156,1771005039111,-422.47,0.00011872,2,"2026-02-13T17:50:39.111",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328157,1771005039121,-1000.0,0.00012329,2,"2026-02-13T17:50:39.121",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328158,1771005039131,-422.47,0.00012329,2,"2026-02-13T17:50:39.131",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328159,1771005039142,-500.0,0.00012357,2,"2026-02-13T17:50:39.142",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328160,1771005039152,-1000.0,0.00012499,2,"2026-02-13T17:50:39.152",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328161,1771005039162,-7799.95210211,0.00012768,2,"2026-02-13T17:50:39.162",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328162,1771005039172,-271.33,0.00012877,2,"2026-02-13T17:50:39.172",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328163,1771005039182,-160.0,0.00012893,2,"2026-02-13T17:50:39.182",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328164,1771005039191,-54512.12121754,0.00013018,2,"2026-02-13T17:50:39.191",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328165,1771005039202,-500.0,0.00013698,2,"2026-02-13T17:50:39.202",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328166,1771005039211,-500.0,0.00013698,2,"2026-02-13T17:50:39.211",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328167,1771005039220,-500.0,0.00013698,2,"2026-02-13T17:50:39.220",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328168,1771005039230,-500.0,0.00013698,2,"2026-02-13T17:50:39.230",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328169,1771005039239,-500.0,0.00013698,2,"2026-02-13T17:50:39.239",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328170,1771005039249,-500.0,0.00013698,2,"2026-02-13T17:50:39.249",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328171,1771005039258,-214.42188237,0.00013698,2,"2026-02-13T17:50:39.258",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328172,1771005039267,-558.67,0.00013698,2,"2026-02-13T17:50:39.267",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328173,1771005039277,-500.0,0.00013698,2,"2026-02-13T17:50:39.277",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328174,1771005039286,-500.0,0.00013698,2,"2026-02-13T17:50:39.286",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328175,1771005039295,-500.0,0.00013698,2,"2026-02-13T17:50:39.295",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328176,1771005039304,-500.0,0.00013698,2,"2026-02-13T17:50:39.304",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328177,1771005039314,-211.16078222,0.00013698,2,"2026-02-13T17:50:39.314",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328178,1771005039323,-500.0,0.00013698,2,"2026-02-13T17:50:39.323",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328179,1771005039333,-500.0,0.00013698,2,"2026-02-13T17:50:39.333",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328180,1771005039342,-155.8658331,0.00013698,2,"2026-02-13T17:50:39.342",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328181,1771005039351,-584.63,0.00013698,2,"2026-02-13T17:50:39.351",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328182,1771005039361,-584.63,0.00013698,2,"2026-02-13T17:50:39.361",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328183,1771005039370,-584.63,0.00013698,2,"2026-02-13T17:50:39.370",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328184,1771005039380,-584.63,0.00013698,2,"2026-02-13T17:50:39.380",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328185,1771005039390,-584.63,0.00013698,2,"2026-02-13T17:50:39.390",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328186,1771005039399,-200.0,0.00013699,2,"2026-02-13T17:50:39.399",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328187,1771005039409,-500.0,0.00013699,2,"2026-02-13T17:50:39.409",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328188,1771005039418,-1762.5,0.000137,2,"2026-02-13T17:50:39.418",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328189,1771005039428,-1762.5,0.000137,2,"2026-02-13T17:50:39.428",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328190,1771005039439,-1762.5,0.000137,2,"2026-02-13T17:50:39.439",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328191,1771005039449,-1762.5,0.000137,2,"2026-02-13T17:50:39.449",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328192,1771005039459,-1762.5,0.000137,2,"2026-02-13T17:50:39.459",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328193,1771005039468,-7799.95210211,0.00013795,2,"2026-02-13T17:50:39.468",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328194,1771005039478,-558.67,0.00013972,2,"2026-02-13T17:50:39.478",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328195,1771005039488,-54512.12121754,0.00014239,2,"2026-02-13T17:50:39.488",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328196,1771005039498,-558.67,0.00014246,2,"2026-02-13T17:50:39.498",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328197,1771005039508,-1000.0,0.00014247,2,"2026-02-13T17:50:39.508",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328198,1771005039517,-558.67,0.0001452,2,"2026-02-13T17:50:39.517",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328199,1771005039526,-558.68,0.00014794,2,"2026-02-13T17:50:39.526",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328200,1771005039536,-1500.0,0.00014795,2,"2026-02-13T17:50:39.536",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328201,1771005039545,-7799.95210211,0.00014821,2,"2026-02-13T17:50:39.545",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328202,1771005039555,-250.0,0.00015,2,"2026-02-13T17:50:39.555",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328203,1771005039565,-1378.266199,0.00015342,2,"2026-02-13T17:50:39.565",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328204,1771005039574,-54512.12121754,0.00015459,2,"2026-02-13T17:50:39.574",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328205,1771005039584,-7799.95210211,0.00015847,2,"2026-02-13T17:50:39.584",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328206,1771005039593,-584.63,0.00016626,2,"2026-02-13T17:50:39.593",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328207,1771005039603,-207.6449656,0.00016669,2,"2026-02-13T17:50:39.603",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328208,1771005039613,-54512.12121754,0.0001668,2,"2026-02-13T17:50:39.613",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328209,1771005039622,-202.81840748,0.00016799,5,"2026-02-13T17:50:39.622",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328210,1771005039631,-522.64508925,0.00016799,5,"2026-02-13T17:50:39.631",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328211,1771005039641,-500.0,0.00016799,5,"2026-02-13T17:50:39.641",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328212,1771005039650,-528.99656538,0.00016799,5,"2026-02-13T17:50:39.650",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328213,1771005039660,-500.0,0.00016799,5,"2026-02-13T17:50:39.660",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328214,1771005039669,-202.27978627,0.00016799,5,"2026-02-13T17:50:39.669",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328215,1771005039678,-7799.95210211,0.00016874,2,"2026-02-13T17:50:39.678",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328216,1771005039688,-300.0,0.00017,2,"2026-02-13T17:50:39.688",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328217,1771005039697,-1300.0,0.000176,6,"2026-02-13T17:50:39.697",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328218,1771005039707,-350.0,0.00017651,2,"2026-02-13T17:50:39.707",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328219,1771005039716,-350.0,0.00017664,2,"2026-02-13T17:50:39.716",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328220,1771005039726,-1700.0,0.000177,6,"2026-02-13T17:50:39.726",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328221,1771005039735,-350.0,0.00017723,2,"2026-02-13T17:50:39.735",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328222,1771005039745,-350.0,0.00017727,2,"2026-02-13T17:50:39.745",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328223,1771005039754,-10000.0,0.00017784,2,"2026-02-13T17:50:39.754",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328225,1771005039764,-2100.0,0.000178,6,"2026-02-13T17:50:39.764",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328227,1771005039774,-200.0,0.00017855,2,"2026-02-13T17:50:39.774",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328229,1771005039783,-200.0,0.00017856,2,"2026-02-13T17:50:39.783",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328231,1771005039792,-211.58217695,0.000179,2,"2026-02-13T17:50:39.792",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328233,1771005039801,-7799.95210211,0.000179,2,"2026-02-13T17:50:39.801",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328235,1771005039811,-400.0,0.000179,6,"2026-02-13T17:50:39.811",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328237,1771005039819,-54512.12121754,0.000179,2,"2026-02-13T17:50:39.819",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328239,1771005039828,-1258.62880881,0.000179,2,"2026-02-13T17:50:39.828",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328241,1771005039838,-7585.6601132,0.000179,2,"2026-02-13T17:50:39.838",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328243,1771005039847,-2710.00242521,0.000179,2,"2026-02-13T17:50:39.847",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328244,1771005039856,-186.15512095,0.000179,2,"2026-02-13T17:50:39.856",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328245,1771005039865,-809.78229186,0.000179,3,"2026-02-13T17:50:39.865",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328246,1771005039874,-9548.0,0.000179,2,"2026-02-13T17:50:39.874",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328247,1771005039884,-3240.0,0.00017927,2,"2026-02-13T17:50:39.884",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328248,1771005039893,-584.63,0.00017997,2,"2026-02-13T17:50:39.893",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328249,1771005039903,-584.63,0.00017997,2,"2026-02-13T17:50:39.903",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328250,1771005039913,-584.63,0.00017997,2,"2026-02-13T17:50:39.913",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328251,1771005039924,-141316.645398,0.00017998,2,"2026-02-13T17:50:39.924",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328252,1771005039934,-3030.7080368,0.00017998,2,"2026-02-13T17:50:39.934",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328253,1771005039944,-595699.7739926,0.00017998,2,"2026-02-13T17:50:39.944",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328254,1771005039953,-1011.76198068,0.00017999,2,"2026-02-13T17:50:39.953",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328255,1771005039964,-155.0,0.00017999,2,"2026-02-13T17:50:39.964",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328256,1771005039973,-584.63,0.00017999,2,"2026-02-13T17:50:39.973",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328257,1771005039983,-584.63,0.00017999,2,"2026-02-13T17:50:39.983",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328258,1771005039992,-584.63,0.00017999,2,"2026-02-13T17:50:39.992",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328259,1771005040002,-584.63,0.00017999,2,"2026-02-13T17:50:40.002",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328260,1771005040012,-584.63,0.00017999,2,"2026-02-13T17:50:40.012",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328261,1771005040021,-584.63,0.00017999,2,"2026-02-13T17:50:40.021",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328262,1771005040031,-584.63,0.00017999,2,"2026-02-13T17:50:40.031",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328263,1771005040040,-584.63,0.00017999,2,"2026-02-13T17:50:40.040",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328264,1771005040049,-584.63,0.00017999,2,"2026-02-13T17:50:40.049",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328265,1771005040059,-584.63,0.00017999,2,"2026-02-13T17:50:40.059",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328266,1771005040068,-584.63,0.00017999,2,"2026-02-13T17:50:40.068",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328267,1771005040078,-584.63,0.00017999,2,"2026-02-13T17:50:40.078",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328268,1771005040087,-584.63,0.00017999,2,"2026-02-13T17:50:40.087",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328269,1771005040097,-584.63,0.00017999,2,"2026-02-13T17:50:40.097",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328270,1771005040106,-584.71088453,0.00017999,2,"2026-02-13T17:50:40.106",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328271,1771005040115,-524683.34362887,0.00018,2,"2026-02-13T17:50:40.115",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328272,1771005040125,-30597.33669585,0.00018,2,"2026-02-13T17:50:40.125",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328273,1771005040134,-2894477.61739747,0.00018,2,"2026-02-13T17:50:40.134",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328274,1771005040143,-151.91325944,0.00018,2,"2026-02-13T17:50:40.143",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328275,1771005040153,-151.0,0.00018,2,"2026-02-13T17:50:40.153",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328276,1771005040162,-150.0,0.00018,7,"2026-02-13T17:50:40.162",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328277,1771005040172,-151.0,0.00018,2,"2026-02-13T17:50:40.172",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328278,1771005040181,-151.0,0.00018,2,"2026-02-13T17:50:40.181",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328279,1771005040191,-151.0,0.00018,2,"2026-02-13T17:50:40.191",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328280,1771005040200,-151.0,0.00018,2,"2026-02-13T17:50:40.200",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328281,1771005040210,-151.0,0.00018,2,"2026-02-13T17:50:40.210",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328282,1771005040219,-151.0,0.00018,2,"2026-02-13T17:50:40.219",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328283,1771005040228,-350.0,0.00018089,2,"2026-02-13T17:50:40.228",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328284,1771005040238,-350.0,0.00018107,2,"2026-02-13T17:50:40.238",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328285,1771005040248,-313.0,0.00018183,2,"2026-02-13T17:50:40.248",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328286,1771005040258,-481.75678796,0.00018186,2,"2026-02-13T17:50:40.258",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328287,1771005040267,-350.0,0.00018273,2,"2026-02-13T17:50:40.267",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328288,1771005040277,-481.75678796,0.00018629,2,"2026-02-13T17:50:40.277",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328289,1771005040286,-350.0,0.00018735,2,"2026-02-13T17:50:40.286",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328290,1771005040295,-1660.18,0.00018814,2,"2026-02-13T17:50:40.295",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328291,1771005040306,-30779.91221124,0.00019,2,"2026-02-13T17:50:40.306",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328292,1771005040316,-521.0,0.00019,2,"2026-02-13T17:50:40.316",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328293,1771005040326,-481.75678796,0.00019073,2,"2026-02-13T17:50:40.326",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328294,1771005040335,-152.331167,0.00019178,2,"2026-02-13T17:50:40.335",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328295,1771005040344,-350.0,0.00019195,2,"2026-02-13T17:50:40.344",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328296,1771005040353,-350.0,0.00019451,2,"2026-02-13T17:50:40.353",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328297,1771005040363,-350.0,0.00019503,2,"2026-02-13T17:50:40.363",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328298,1771005040372,-481.75678796,0.00019516,2,"2026-02-13T17:50:40.372",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328299,1771005040381,-350.0,0.00019559,2,"2026-02-13T17:50:40.381",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328300,1771005040390,-195.13356541,0.00019823,2,"2026-02-13T17:50:40.390",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328301,1771005040400,-4933.790515,0.000199,3,"2026-02-13T17:50:40.400",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328302,1771005040409,-2482.93984821,0.0001995,15,"2026-02-13T17:50:40.409",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328303,1771005040418,-500.0,0.00019999,2,"2026-02-13T17:50:40.418",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328304,1771005040429,-179.70658486,0.00019999,2,"2026-02-13T17:50:40.429",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328305,1771005040440,-500.0,0.00019999,2,"2026-02-13T17:50:40.440",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328306,1771005040450,-510.48621989,0.00019999,2,"2026-02-13T17:50:40.450",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328307,1771005040459,-500.0,0.00019999,2,"2026-02-13T17:50:40.459",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328308,1771005040469,-322.78256656,0.00019999,2,"2026-02-13T17:50:40.469",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328309,1771005040479,-497.65015297,0.00019999,2,"2026-02-13T17:50:40.479",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328310,1771005040491,-500.0,0.00019999,2,"2026-02-13T17:50:40.491",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328311,1771005040500,-500.0,0.00019999,2,"2026-02-13T17:50:40.500",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328312,1771005040510,-500.0,0.00019999,2,"2026-02-13T17:50:40.510",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328313,1771005040520,-500.0,0.00019999,2,"2026-02-13T17:50:40.520",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328314,1771005040529,-500.0,0.00019999,2,"2026-02-13T17:50:40.529",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328315,1771005040539,-500.0,0.00019999,2,"2026-02-13T17:50:40.539",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328316,1771005040549,-500.0,0.00019999,2,"2026-02-13T17:50:40.549",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328317,1771005040718,-500.0,0.00019999,2,"2026-02-13T17:50:40.718",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328318,1771005040754,-500.0,0.00019999,2,"2026-02-13T17:50:40.754",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328319,1771005040763,-500.0,0.00019999,2,"2026-02-13T17:50:40.763",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328320,1771005040772,-500.0,0.00019999,2,"2026-02-13T17:50:40.772",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328321,1771005040782,-500.0,0.00019999,2,"2026-02-13T17:50:40.782",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328322,1771005040791,-300.0,0.00019999,2,"2026-02-13T17:50:40.791",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328323,1771005040801,-500.0,0.00019999,2,"2026-02-13T17:50:40.801",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328324,1771005040810,-500.0,0.00019999,2,"2026-02-13T17:50:40.810",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328325,1771005040819,-500.0,0.00019999,2,"2026-02-13T17:50:40.819",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328326,1771005040828,-500.0,0.00019999,2,"2026-02-13T17:50:40.828",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328327,1771005040838,-500.0,0.00019999,2,"2026-02-13T17:50:40.838",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328328,1771005040847,-500.0,0.00019999,2,"2026-02-13T17:50:40.847",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328329,1771005040857,-500.0,0.00019999,2,"2026-02-13T17:50:40.857",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328330,1771005040866,-500.0,0.00019999,2,"2026-02-13T17:50:40.866",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328331,1771005040876,-500.0,0.00019999,2,"2026-02-13T17:50:40.876",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328332,1771005040885,-427.58394545,0.00019999,2,"2026-02-13T17:50:40.885",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328333,1771005040895,-500.0,0.00019999,2,"2026-02-13T17:50:40.895",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328334,1771005040905,-500.0,0.00019999,2,"2026-02-13T17:50:40.905",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328335,1771005040915,-1535.99592116,0.0002,2,"2026-02-13T17:50:40.915",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328336,1771005040928,-176.8188652,0.0002,2,"2026-02-13T17:50:40.928",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328337,1771005040938,-4876.72866373,0.0002,2,"2026-02-13T17:50:40.938",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328338,1771005040947,-500.0,0.00020082,2,"2026-02-13T17:50:40.947",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328339,1771005040957,-617.0,0.00020242,2,"2026-02-13T17:50:40.957",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328340,1771005040967,-3488.0,0.00020242,2,"2026-02-13T17:50:40.967",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328341,1771005040976,-1288.0,0.00020242,2,"2026-02-13T17:50:40.976",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328342,1771005040986,-1337.0,0.00020242,2,"2026-02-13T17:50:40.986",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328343,1771005040995,-150.0,0.00020242,2,"2026-02-13T17:50:40.995",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328344,1771005041007,-1274.0,0.00020242,2,"2026-02-13T17:50:41.007",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328345,1771005041017,-2450.0,0.00020242,2,"2026-02-13T17:50:41.017",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328346,1771005041026,-412.0,0.00020242,2,"2026-02-13T17:50:41.026",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328347,1771005041035,-676.2423696,0.00020436,2,"2026-02-13T17:50:41.035",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328348,1771005041045,-31532.0057193,0.00020482,2,"2026-02-13T17:50:41.045",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328349,1771005041054,-132918.5859713,0.00020482,2,"2026-02-13T17:50:41.054",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328350,1771005041063,-216.29,0.000205,7,"2026-02-13T17:50:41.063",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328351,1771005041073,-21574.56,0.00020548,2,"2026-02-13T17:50:41.073",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328352,1771005041083,-150.8900682,0.00020981,2,"2026-02-13T17:50:41.083",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328353,1771005041092,-18766.5026135,0.00021,2,"2026-02-13T17:50:41.092",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328354,1771005041101,-7035.7414859,0.00021036,2,"2026-02-13T17:50:41.101",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328355,1771005041110,-29658.1453744,0.00021036,2,"2026-02-13T17:50:41.110",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328356,1771005041121,-12546.97,0.00021068,2,"2026-02-13T17:50:41.121",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328357,1771005041130,-49900.0,0.0002107,2,"2026-02-13T17:50:41.130",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328358,1771005041140,-5000.0,0.00021918,2,"2026-02-13T17:50:41.140",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328359,1771005041150,-215.462745,0.00021918,2,"2026-02-13T17:50:41.150",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328360,1771005041159,-318.75,0.00022,7,"2026-02-13T17:50:41.159",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328361,1771005041169,-391.60987072,0.00022,2,"2026-02-13T17:50:41.169",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328362,1771005041180,-198.50593303,0.00022,2,"2026-02-13T17:50:41.180",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328363,1771005041191,-7023.72,0.00022466,2,"2026-02-13T17:50:41.191",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328364,1771005041201,-198.50593303,0.00022661,17,"2026-02-13T17:50:41.201",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328365,1771005041211,-2310.39780046,0.00023,2,"2026-02-13T17:50:41.211",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328366,1771005041220,-160.0,0.00023,2,"2026-02-13T17:50:41.220",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328367,1771005041229,-617.0,0.00023242,2,"2026-02-13T17:50:41.229",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328368,1771005041239,-3488.0,0.00023242,2,"2026-02-13T17:50:41.239",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328369,1771005041248,-1288.0,0.00023242,2,"2026-02-13T17:50:41.248",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328370,1771005041258,-1337.0,0.00023242,2,"2026-02-13T17:50:41.258",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328371,1771005041268,-150.0,0.00023242,2,"2026-02-13T17:50:41.268",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328372,1771005041277,-1274.0,0.00023242,2,"2026-02-13T17:50:41.277",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328373,1771005041287,-2450.0,0.00023242,2,"2026-02-13T17:50:41.287",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328374,1771005041296,-412.0,0.00023242,2,"2026-02-13T17:50:41.296",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328375,1771005041306,-198.50593303,0.00023323,32,"2026-02-13T17:50:41.306",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328376,1771005041316,-675.0,0.000235,2,"2026-02-13T17:50:41.316",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328377,1771005041327,-608.0,0.000235,2,"2026-02-13T17:50:41.327",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328378,1771005041337,-198.50593303,0.00023984,48,"2026-02-13T17:50:41.337",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328379,1771005041347,-224.21,0.0002435,2,"2026-02-13T17:50:41.347",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328380,1771005041357,-198.50593303,0.00024646,63,"2026-02-13T17:50:41.357",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328381,1771005041366,-1000.0,0.00024658,2,"2026-02-13T17:50:41.366",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328382,1771005041375,-151.0,0.00024658,2,"2026-02-13T17:50:41.375",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328383,1771005041384,-150.0,0.00024658,2,"2026-02-13T17:50:41.384",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328384,1771005041394,-207.6449656,0.0002499,2,"2026-02-13T17:50:41.394",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328385,1771005041403,-130806.71926924,0.00025,60,"2026-02-13T17:50:41.403",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328386,1771005041413,-206.78823258,0.00025,7,"2026-02-13T17:50:41.413",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328387,1771005041423,-521.0,0.000251,7,"2026-02-13T17:50:41.423",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328388,1771005041432,-198.50593303,0.00025307,79,"2026-02-13T17:50:41.432",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328389,1771005041442,-198.50593301,0.00025854,120,"2026-02-13T17:50:41.442",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328390,1771005041451,-150.0,0.0002589,2,"2026-02-13T17:50:41.451",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328391,1771005041461,-198.50593303,0.00025968,94,"2026-02-13T17:50:41.461",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328392,1771005041470,-617.0,0.00026242,2,"2026-02-13T17:50:41.470",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328393,1771005041480,-3488.0,0.00026242,2,"2026-02-13T17:50:41.480",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328394,1771005041490,-1288.0,0.00026242,2,"2026-02-13T17:50:41.490",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328395,1771005041499,-1337.0,0.00026242,2,"2026-02-13T17:50:41.499",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328396,1771005041509,-1274.0,0.00026242,2,"2026-02-13T17:50:41.509",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328397,1771005041518,-2450.0,0.00026242,2,"2026-02-13T17:50:41.518",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328398,1771005041528,-412.0,0.00026242,2,"2026-02-13T17:50:41.528",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328399,1771005041537,-318.75,0.000267,7,"2026-02-13T17:50:41.537",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328400,1771005041547,-150.0,0.00027185,2,"2026-02-13T17:50:41.547",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328401,1771005041556,-150.0,0.00027369,2,"2026-02-13T17:50:41.556",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328402,1771005041566,-500.0,0.00027397,20,"2026-02-13T17:50:41.566",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328403,1771005041575,-300.0,0.00027397,2,"2026-02-13T17:50:41.575",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328404,1771005041585,-1471.13,0.00027397,30,"2026-02-13T17:50:41.585",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328405,1771005041594,-166.751362,0.00027397,2,"2026-02-13T17:50:41.594",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328406,1771005041603,-166.751362,0.00027397,2,"2026-02-13T17:50:41.603",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328407,1771005041613,-166.751362,0.00027397,2,"2026-02-13T17:50:41.613",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328408,1771005041623,-166.751362,0.00027397,2,"2026-02-13T17:50:41.623",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328409,1771005041632,-196.362188,0.00027397,2,"2026-02-13T17:50:41.632",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328410,1771005041642,-196.362188,0.00027397,2,"2026-02-13T17:50:41.642",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328411,1771005041652,-196.362188,0.00027397,2,"2026-02-13T17:50:41.652",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328412,1771005041662,-196.362188,0.00027397,2,"2026-02-13T17:50:41.662",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328413,1771005041671,-1000.0,0.00027784,2,"2026-02-13T17:50:41.671",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328414,1771005041680,-1000.0,0.00028058,2,"2026-02-13T17:50:41.680",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328415,1771005041690,-1000.0,0.00028332,2,"2026-02-13T17:50:41.690",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328416,1771005041699,-500.0,0.00028438,2,"2026-02-13T17:50:41.699",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328417,1771005041708,-195.13356541,0.00028444,2,"2026-02-13T17:50:41.708",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328418,1771005041718,-151.0,0.000285,7,"2026-02-13T17:50:41.718",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328419,1771005041727,-151.0,0.000285,7,"2026-02-13T17:50:41.727",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328420,1771005041736,-151.0,0.000285,7,"2026-02-13T17:50:41.736",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328421,1771005041745,-166.751362,0.000285,7,"2026-02-13T17:50:41.745",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328422,1771005041755,-166.751362,0.000285,7,"2026-02-13T17:50:41.755",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328423,1771005041765,-166.751362,0.000285,7,"2026-02-13T17:50:41.765",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328424,1771005041774,-166.751362,0.000285,7,"2026-02-13T17:50:41.774",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328425,1771005041784,-196.362188,0.000285,7,"2026-02-13T17:50:41.784",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328426,1771005041793,-196.362188,0.000285,7,"2026-02-13T17:50:41.793",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328427,1771005041803,-196.362188,0.000285,7,"2026-02-13T17:50:41.803",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328428,1771005041812,-196.362188,0.000285,7,"2026-02-13T17:50:41.812",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328429,1771005041822,-151.0,0.000285,7,"2026-02-13T17:50:41.822",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328430,1771005041831,-150.0,0.00028544,2,"2026-02-13T17:50:41.831",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328431,1771005041841,-1999.0,0.00028606,2,"2026-02-13T17:50:41.841",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328432,1771005041851,-1000.0,0.0002888,2,"2026-02-13T17:50:41.851",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328433,1771005041860,-1000.0,0.00029154,2,"2026-02-13T17:50:41.860",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328434,1771005041870,-617.0,0.00029242,2,"2026-02-13T17:50:41.870",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328435,1771005041879,-3488.0,0.00029242,2,"2026-02-13T17:50:41.879",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328436,1771005041888,-1288.0,0.00029242,2,"2026-02-13T17:50:41.888",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328437,1771005041898,-1337.0,0.00029242,2,"2026-02-13T17:50:41.898",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328438,1771005041907,-1272.0,0.00029242,2,"2026-02-13T17:50:41.907",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328439,1771005041917,-2450.0,0.00029242,2,"2026-02-13T17:50:41.917",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328440,1771005041927,-412.0,0.00029242,2,"2026-02-13T17:50:41.927",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328441,1771005041941,-1000.0,0.00029428,2,"2026-02-13T17:50:41.941",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328442,1771005041951,-150.0,0.000295,2,"2026-02-13T17:50:41.951",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328443,1771005041960,-150.0,0.000295,30,"2026-02-13T17:50:41.960",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328444,1771005041972,-1535.0,0.00029702,2,"2026-02-13T17:50:41.972",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328445,1771005041982,-1000.0,0.0002982,120,"2026-02-13T17:50:41.982",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328446,1771005041992,-1000.0,0.0002982,120,"2026-02-13T17:50:41.992",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328447,1771005042003,-266.452,0.0002982,120,"2026-02-13T17:50:42.003",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328448,1771005042013,-150.0,0.00029971,2,"2026-02-13T17:50:42.013",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328449,1771005042022,-1000.0,0.0003,2,"2026-02-13T17:50:42.022",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328450,1771005042032,-155.01,0.00030411,120,"2026-02-13T17:50:42.032",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328451,1771005042041,-152.0,0.00030436,3,"2026-02-13T17:50:42.041",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328452,1771005042051,-160.12,0.000308,30,"2026-02-13T17:50:42.051",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328453,1771005042060,-1258.6288088,0.00030818,2,"2026-02-13T17:50:42.060",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328454,1771005042070,-7585.66011319,0.00030818,2,"2026-02-13T17:50:42.070",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328455,1771005042080,-2710.00242519,0.00030818,2,"2026-02-13T17:50:42.080",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328456,1771005042090,-809.78229186,0.00030818,6,"2026-02-13T17:50:42.090",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328457,1771005042099,-300.140043,0.00031005,50,"2026-02-13T17:50:42.099",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328458,1771005042108,-1471.13,0.0003105,30,"2026-02-13T17:50:42.108",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328459,1771005042118,-521.0,0.000312,13,"2026-02-13T17:50:42.118",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328460,1771005042128,-630.0,0.00031388,30,"2026-02-13T17:50:42.128",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328461,1771005042138,-152.0,0.00031424,4,"2026-02-13T17:50:42.138",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328462,1771005042148,-150.0,0.0003147,2,"2026-02-13T17:50:42.148",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328463,1771005042157,-617.0,0.00032242,2,"2026-02-13T17:50:42.157",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328464,1771005042167,-3488.0,0.00032242,2,"2026-02-13T17:50:42.167",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328465,1771005042177,-1288.0,0.00032242,2,"2026-02-13T17:50:42.177",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328466,1771005042187,-1337.0,0.00032242,2,"2026-02-13T17:50:42.187",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328467,1771005042197,-2450.0,0.00032242,2,"2026-02-13T17:50:42.197",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328468,1771005042206,-412.0,0.00032242,2,"2026-02-13T17:50:42.206",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328470,1771005042215,-854.844,0.00032306,32,"2026-02-13T17:50:42.215",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328472,1771005042224,-152.0,0.00032412,5,"2026-02-13T17:50:42.224",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328473,1771005042234,-318.75,0.000326,7,"2026-02-13T17:50:42.234",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328474,1771005042243,-161.63497,0.00032877,31,"2026-02-13T17:50:42.243",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328475,1771005042252,-214169.64,0.000329,14,"2026-02-13T17:50:42.252",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328476,1771005042262,-175.0,0.00033,14,"2026-02-13T17:50:42.262",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328477,1771005042271,-150.0,0.00033043,2,"2026-02-13T17:50:42.271",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328478,1771005042280,-325.27,0.000331,14,"2026-02-13T17:50:42.280",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328479,1771005042290,-464.67,0.000331,2,"2026-02-13T17:50:42.290",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328480,1771005042300,-824.39,0.000331,14,"2026-02-13T17:50:42.300",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328481,1771005042309,-152.0,0.000334,6,"2026-02-13T17:50:42.309",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328482,1771005042319,-7023.72,0.00033699,2,"2026-02-13T17:50:42.319",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328483,1771005042329,-152.0,0.00034387,7,"2026-02-13T17:50:42.329",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328484,1771005042338,-150.0,0.00034696,2,"2026-02-13T17:50:42.338",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328485,1771005042348,-214169.64,0.000347,14,"2026-02-13T17:50:42.348",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328486,1771005042358,-1471.13,0.00034703,30,"2026-02-13T17:50:42.358",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328487,1771005042367,-1500.0,0.00034795,2,"2026-02-13T17:50:42.367",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328488,1771005042377,-25000.0,0.00034982,10,"2026-02-13T17:50:42.377",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328489,1771005042386,-25000.0,0.00034982,10,"2026-02-13T17:50:42.386",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328490,1771005042395,-25000.0,0.00034991,10,"2026-02-13T17:50:42.395",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328491,1771005042405,-25000.0,0.00034991,10,"2026-02-13T17:50:42.405",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328492,1771005042414,-150.49,0.00034999,2,"2026-02-13T17:50:42.414",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328493,1771005042424,-26600.0,0.00035,90,"2026-02-13T17:50:42.424",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328494,1771005042434,-25000.0,0.00035,10,"2026-02-13T17:50:42.434",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328495,1771005042443,-4618.26563878,0.00035,10,"2026-02-13T17:50:42.443",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328496,1771005042453,-25000.0,0.00035,10,"2026-02-13T17:50:42.453",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328497,1771005042463,-197.961281,0.00035,31,"2026-02-13T17:50:42.463",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328498,1771005042472,-151.0,0.00035,31,"2026-02-13T17:50:42.472",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328499,1771005042481,-25000.0,0.00035093,10,"2026-02-13T17:50:42.481",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328500,1771005042491,-617.0,0.00035242,2,"2026-02-13T17:50:42.491",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328501,1771005042500,-3488.0,0.00035242,2,"2026-02-13T17:50:42.500",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328502,1771005042511,-1288.0,0.00035242,2,"2026-02-13T17:50:42.511",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328503,1771005042521,-1337.0,0.00035242,2,"2026-02-13T17:50:42.521",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328504,1771005042531,-2450.0,0.00035242,2,"2026-02-13T17:50:42.531",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328505,1771005042540,-412.0,0.00035242,2,"2026-02-13T17:50:42.540",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328506,1771005042551,-152.0,0.00035375,8,"2026-02-13T17:50:42.551",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328507,1771005042560,-25000.0,0.0003582,10,"2026-02-13T17:50:42.560",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328508,1771005042570,-25000.0,0.0003582,10,"2026-02-13T17:50:42.570",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328509,1771005042579,-2000.0,0.000359,2,"2026-02-13T17:50:42.579",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328510,1771005042589,-214169.64,0.000359,14,"2026-02-13T17:50:42.589",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328511,1771005042599,-160.0,0.00036,10,"2026-02-13T17:50:42.599",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328512,1771005042610,-152.0,0.00036363,9,"2026-02-13T17:50:42.610",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328513,1771005042619,-824.39,0.000364,14,"2026-02-13T17:50:42.619",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328514,1771005042630,-150.0,0.0003643,2,"2026-02-13T17:50:42.630",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328515,1771005042640,-464.67,0.000365,2,"2026-02-13T17:50:42.640",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328516,1771005042650,-224.21,0.00036621,2,"2026-02-13T17:50:42.650",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328517,1771005042660,-325.27,0.000367,14,"2026-02-13T17:50:42.660",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328518,1771005042670,-318.75,0.000367,14,"2026-02-13T17:50:42.670",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328519,1771005042679,-151.162535,0.00036986,31,"2026-02-13T17:50:42.679",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328520,1771005042690,-151.0,0.00036986,31,"2026-02-13T17:50:42.690",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328521,1771005042700,-151.0,0.00036986,31,"2026-02-13T17:50:42.700",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328522,1771005042709,-151.0,0.00036986,31,"2026-02-13T17:50:42.709",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328523,1771005042719,-151.0,0.00036986,31,"2026-02-13T17:50:42.719",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328524,1771005042729,-151.0,0.00036986,31,"2026-02-13T17:50:42.729",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328525,1771005042738,-151.0,0.00036986,31,"2026-02-13T17:50:42.738",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328526,1771005042748,-151.0,0.00036986,31,"2026-02-13T17:50:42.748",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328527,1771005042757,-152.302548,0.00036986,31,"2026-02-13T17:50:42.757",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328528,1771005042767,-179.44251,0.00036986,31,"2026-02-13T17:50:42.767",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328529,1771005042776,-153.66688,0.00036986,31,"2026-02-13T17:50:42.776",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328530,1771005042786,-151.0,0.00036986,31,"2026-02-13T17:50:42.786",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328531,1771005042795,-234.029245,0.00036986,31,"2026-02-13T17:50:42.795",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328532,1771005042805,-151.0,0.00036986,31,"2026-02-13T17:50:42.805",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328533,1771005042814,-151.0,0.00036986,31,"2026-02-13T17:50:42.814",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328534,1771005042824,-249.780998,0.00036986,31,"2026-02-13T17:50:42.824",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328535,1771005042833,-151.0,0.00036986,31,"2026-02-13T17:50:42.833",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328536,1771005042843,-151.0,0.00036986,31,"2026-02-13T17:50:42.843",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328537,1771005042852,-151.0,0.00036986,31,"2026-02-13T17:50:42.852",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328538,1771005042861,-151.0,0.00036986,31,"2026-02-13T17:50:42.861",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328539,1771005042870,-151.0,0.00036986,31,"2026-02-13T17:50:42.870",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328540,1771005042880,-151.0,0.00036986,31,"2026-02-13T17:50:42.880",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328541,1771005042889,-220.598505,0.00036986,31,"2026-02-13T17:50:42.889",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328542,1771005042898,-151.0,0.00036986,31,"2026-02-13T17:50:42.898",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328543,1771005042908,-151.0,0.00036986,31,"2026-02-13T17:50:42.908",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328544,1771005042917,-151.0,0.00036986,10,"2026-02-13T17:50:42.917",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328545,1771005042927,-151.0,0.00036986,10,"2026-02-13T17:50:42.927",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328546,1771005042939,-217.69633,0.00036986,10,"2026-02-13T17:50:42.939",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328547,1771005042949,-151.0,0.00036986,31,"2026-02-13T17:50:42.949",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328548,1771005042958,-164.908549,0.00036986,31,"2026-02-13T17:50:42.958",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328549,1771005042967,-151.0,0.00036986,31,"2026-02-13T17:50:42.967",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328550,1771005042976,-151.0,0.00036986,31,"2026-02-13T17:50:42.976",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328551,1771005042984,-151.0,0.00036986,31,"2026-02-13T17:50:42.984",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328552,1771005042994,-151.0,0.00036986,31,"2026-02-13T17:50:42.994",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328553,1771005043005,-151.0,0.00036986,31,"2026-02-13T17:50:43.005",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328554,1771005043015,-151.0,0.00036986,31,"2026-02-13T17:50:43.015",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328555,1771005043023,-151.0,0.00036986,31,"2026-02-13T17:50:43.023",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328556,1771005043033,-155.028826,0.00036986,31,"2026-02-13T17:50:43.033",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328557,1771005043042,-151.0,0.00036986,31,"2026-02-13T17:50:43.042",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328559,1771005043051,-151.0,0.00036986,31,"2026-02-13T17:50:43.051",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328560,1771005043060,-151.0,0.00036986,31,"2026-02-13T17:50:43.060",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328561,1771005043069,-151.0,0.00036986,31,"2026-02-13T17:50:43.069",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328562,1771005043079,-191.668851,0.00036986,31,"2026-02-13T17:50:43.079",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328563,1771005043088,-191.668851,0.00036986,31,"2026-02-13T17:50:43.088",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328564,1771005043097,-191.668851,0.00036986,31,"2026-02-13T17:50:43.097",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328566,1771005043106,-191.668851,0.00036986,31,"2026-02-13T17:50:43.106",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328567,1771005043115,-191.668851,0.00036986,31,"2026-02-13T17:50:43.115",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328568,1771005043124,-191.668851,0.00036986,31,"2026-02-13T17:50:43.124",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328570,1771005043133,-191.668851,0.00036986,31,"2026-02-13T17:50:43.133",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328572,1771005043143,-191.668851,0.00036986,31,"2026-02-13T17:50:43.143",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328574,1771005043152,-160.530758,0.00036986,31,"2026-02-13T17:50:43.152",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328577,1771005043161,-151.0,0.00036986,31,"2026-02-13T17:50:43.161",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328580,1771005043170,-151.0,0.00036986,31,"2026-02-13T17:50:43.170",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328583,1771005043179,-151.0,0.00036986,31,"2026-02-13T17:50:43.179",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328586,1771005043189,-151.0,0.00036986,31,"2026-02-13T17:50:43.189",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328589,1771005043198,-151.0,0.00036986,31,"2026-02-13T17:50:43.198",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328592,1771005043207,-151.0,0.00036986,31,"2026-02-13T17:50:43.207",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328595,1771005043215,-270.066772,0.00036986,31,"2026-02-13T17:50:43.215",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328597,1771005043224,-192.08838,0.00036986,31,"2026-02-13T17:50:43.224",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328599,1771005043234,-151.0,0.00036986,31,"2026-02-13T17:50:43.234",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328601,1771005043243,-243.003869,0.00036986,31,"2026-02-13T17:50:43.243",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328602,1771005043252,-182.511517,0.00036986,31,"2026-02-13T17:50:43.252",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328603,1771005043262,-151.0,0.00036986,31,"2026-02-13T17:50:43.262",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328604,1771005043271,-189.285564,0.00036986,31,"2026-02-13T17:50:43.271",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328605,1771005043280,-246.73407,0.00036986,31,"2026-02-13T17:50:43.280",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328606,1771005043290,-151.0,0.00036986,31,"2026-02-13T17:50:43.290",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328607,1771005043299,-151.0,0.00036986,31,"2026-02-13T17:50:43.299",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328608,1771005043309,-151.0,0.00036986,31,"2026-02-13T17:50:43.309",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328609,1771005043318,-151.0,0.00036986,31,"2026-02-13T17:50:43.318",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328610,1771005043327,-151.0,0.00036986,31,"2026-02-13T17:50:43.327",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328611,1771005043336,-151.0,0.00036986,31,"2026-02-13T17:50:43.336",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328612,1771005043345,-151.0,0.00036986,31,"2026-02-13T17:50:43.345",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328613,1771005043354,-151.0,0.00036986,31,"2026-02-13T17:50:43.354",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328614,1771005043364,-151.0,0.00036986,31,"2026-02-13T17:50:43.364",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328615,1771005043373,-204.272542,0.00036986,31,"2026-02-13T17:50:43.373",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328616,1771005043383,-188.066268,0.00036986,31,"2026-02-13T17:50:43.383",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328617,1771005043393,-151.0,0.00036986,31,"2026-02-13T17:50:43.393",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328618,1771005043402,-151.0,0.00036986,31,"2026-02-13T17:50:43.402",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328619,1771005043411,-151.0,0.00036986,31,"2026-02-13T17:50:43.411",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328620,1771005043420,-151.0,0.00036986,31,"2026-02-13T17:50:43.420",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328621,1771005043430,-151.0,0.00036986,31,"2026-02-13T17:50:43.430",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328622,1771005043440,-300.97986,0.00036986,31,"2026-02-13T17:50:43.440",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328623,1771005043450,-151.0,0.00036986,31,"2026-02-13T17:50:43.450",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328624,1771005043459,-151.0,0.00036986,31,"2026-02-13T17:50:43.459",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328625,1771005043468,-151.0,0.00036986,31,"2026-02-13T17:50:43.468",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328626,1771005043478,-151.0,0.00036986,31,"2026-02-13T17:50:43.478",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328627,1771005043487,-151.0,0.00036986,31,"2026-02-13T17:50:43.487",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328628,1771005043496,-151.0,0.00036986,31,"2026-02-13T17:50:43.496",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328629,1771005043505,-159.362102,0.00036986,31,"2026-02-13T17:50:43.505",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328630,1771005043515,-159.362102,0.00036986,31,"2026-02-13T17:50:43.515",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328631,1771005043524,-159.362102,0.00036986,31,"2026-02-13T17:50:43.524",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328632,1771005043533,-159.362102,0.00036986,31,"2026-02-13T17:50:43.533",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328633,1771005043542,-159.362102,0.00036986,31,"2026-02-13T17:50:43.542",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328634,1771005043551,-159.362102,0.00036986,31,"2026-02-13T17:50:43.551",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328635,1771005043561,-159.362102,0.00036986,31,"2026-02-13T17:50:43.561",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328636,1771005043570,-159.362102,0.00036986,31,"2026-02-13T17:50:43.570",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328637,1771005043579,-151.0,0.00036986,31,"2026-02-13T17:50:43.579",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328638,1771005043589,-151.0,0.00036986,31,"2026-02-13T17:50:43.589",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328639,1771005043598,-151.0,0.00036986,31,"2026-02-13T17:50:43.598",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328640,1771005043608,-151.0,0.00036986,31,"2026-02-13T17:50:43.608",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328641,1771005043618,-151.0,0.00036986,31,"2026-02-13T17:50:43.618",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328642,1771005043628,-161.691043,0.00036986,31,"2026-02-13T17:50:43.628",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328643,1771005043638,-160.346872,0.00036986,31,"2026-02-13T17:50:43.638",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328644,1771005043648,-151.0,0.00036986,31,"2026-02-13T17:50:43.648",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328645,1771005043658,-167.65129,0.00036986,31,"2026-02-13T17:50:43.658",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328646,1771005043668,-151.0,0.00036986,31,"2026-02-13T17:50:43.668",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328647,1771005043677,-151.0,0.00036986,31,"2026-02-13T17:50:43.677",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328648,1771005043687,-151.0,0.00036986,31,"2026-02-13T17:50:43.687",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328649,1771005043697,-151.0,0.00036986,31,"2026-02-13T17:50:43.697",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328650,1771005043707,-151.0,0.00036986,31,"2026-02-13T17:50:43.707",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328651,1771005043716,-151.0,0.00036986,31,"2026-02-13T17:50:43.716",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328652,1771005043726,-209.616945,0.00036986,31,"2026-02-13T17:50:43.726",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328653,1771005043737,-151.0,0.00036986,31,"2026-02-13T17:50:43.737",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328654,1771005043746,-151.0,0.00036986,31,"2026-02-13T17:50:43.746",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328655,1771005043757,-151.0,0.00036986,31,"2026-02-13T17:50:43.757",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328656,1771005043767,-151.0,0.00036986,31,"2026-02-13T17:50:43.767",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328657,1771005043777,-151.0,0.00036986,31,"2026-02-13T17:50:43.777",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328658,1771005043787,-151.0,0.00036986,31,"2026-02-13T17:50:43.787",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328659,1771005043797,-151.0,0.00036986,31,"2026-02-13T17:50:43.797",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328660,1771005043807,-151.0,0.00036986,31,"2026-02-13T17:50:43.807",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328661,1771005043816,-249.817687,0.00036986,31,"2026-02-13T17:50:43.816",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328662,1771005043825,-151.0,0.00036986,31,"2026-02-13T17:50:43.825",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328663,1771005043835,-151.0,0.00036986,31,"2026-02-13T17:50:43.835",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328664,1771005043844,-151.0,0.00036986,31,"2026-02-13T17:50:43.844",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328665,1771005043854,-278.24896,0.00036986,31,"2026-02-13T17:50:43.854",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328666,1771005043863,-151.0,0.00036986,31,"2026-02-13T17:50:43.863",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328667,1771005043872,-151.0,0.00036986,31,"2026-02-13T17:50:43.872",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328668,1771005043881,-151.0,0.00036986,31,"2026-02-13T17:50:43.881",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328669,1771005043890,-152.959201,0.00036986,31,"2026-02-13T17:50:43.890",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328670,1771005043899,-151.0,0.00036986,31,"2026-02-13T17:50:43.899",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328671,1771005043909,-417.505045,0.00036986,31,"2026-02-13T17:50:43.909",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328672,1771005043921,-151.0,0.00036986,31,"2026-02-13T17:50:43.921",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328673,1771005043931,-417.505045,0.00036986,31,"2026-02-13T17:50:43.931",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328674,1771005043941,-268.00347,0.00036986,31,"2026-02-13T17:50:43.941",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328675,1771005043951,-417.505045,0.00036986,31,"2026-02-13T17:50:43.951",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328676,1771005043960,-417.505045,0.00036986,31,"2026-02-13T17:50:43.960",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328677,1771005043971,-417.505045,0.00036986,31,"2026-02-13T17:50:43.971",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328678,1771005043980,-417.505045,0.00036986,31,"2026-02-13T17:50:43.980",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328679,1771005043989,-417.505045,0.00036986,31,"2026-02-13T17:50:43.989",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328680,1771005043998,-417.505045,0.00036986,31,"2026-02-13T17:50:43.998",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328681,1771005044008,-159.535337,0.00036986,7,"2026-02-13T17:50:44.008",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328682,1771005044017,-159.535337,0.00036986,7,"2026-02-13T17:50:44.017",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328683,1771005044026,-425.820293,0.00036986,31,"2026-02-13T17:50:44.026",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328684,1771005044035,-425.820293,0.00036986,31,"2026-02-13T17:50:44.035",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328685,1771005044044,-159.535337,0.00036986,7,"2026-02-13T17:50:44.044",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328686,1771005044053,-159.535337,0.00036986,7,"2026-02-13T17:50:44.053",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328687,1771005044062,-425.820293,0.00036986,31,"2026-02-13T17:50:44.062",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328688,1771005044072,-425.820293,0.00036986,31,"2026-02-13T17:50:44.072",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328689,1771005044081,-159.535337,0.00036986,7,"2026-02-13T17:50:44.081",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328690,1771005044090,-159.535337,0.00036986,7,"2026-02-13T17:50:44.090",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328691,1771005044099,-425.820293,0.00036986,31,"2026-02-13T17:50:44.099",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328692,1771005044243,-425.820293,0.00036986,31,"2026-02-13T17:50:44.243",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328693,1771005044272,-159.535337,0.00036986,7,"2026-02-13T17:50:44.272",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328694,1771005044281,-159.535337,0.00036986,7,"2026-02-13T17:50:44.281",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328695,1771005044291,-425.820293,0.00036986,31,"2026-02-13T17:50:44.291",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328696,1771005044300,-425.820293,0.00036986,31,"2026-02-13T17:50:44.300",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328697,1771005044309,-151.0,0.00036986,31,"2026-02-13T17:50:44.309",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328698,1771005044318,-151.0,0.00036986,31,"2026-02-13T17:50:44.318",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328699,1771005044328,-151.0,0.00036986,31,"2026-02-13T17:50:44.328",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328700,1771005044337,-151.0,0.00036986,31,"2026-02-13T17:50:44.337",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328701,1771005044346,-151.0,0.00036986,31,"2026-02-13T17:50:44.346",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328702,1771005044355,-153.686361,0.00036986,31,"2026-02-13T17:50:44.355",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328703,1771005044365,-151.0,0.00036986,31,"2026-02-13T17:50:44.365",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328704,1771005044374,-151.0,0.00036986,31,"2026-02-13T17:50:44.374",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328705,1771005044384,-151.0,0.00036986,31,"2026-02-13T17:50:44.384",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328706,1771005044393,-153.128587,0.00036986,31,"2026-02-13T17:50:44.393",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328707,1771005044402,-632.457588,0.00036986,31,"2026-02-13T17:50:44.402",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328708,1771005044412,-632.457588,0.00036986,31,"2026-02-13T17:50:44.412",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328709,1771005044421,-632.457588,0.00036986,31,"2026-02-13T17:50:44.421",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328710,1771005044430,-1101.721337,0.00036986,31,"2026-02-13T17:50:44.430",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328711,1771005044440,-632.457588,0.00036986,31,"2026-02-13T17:50:44.440",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328712,1771005044450,-1101.721337,0.00036986,31,"2026-02-13T17:50:44.450",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328713,1771005044459,-151.0,0.00036986,31,"2026-02-13T17:50:44.459",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328714,1771005044469,-188.852503,0.00036986,31,"2026-02-13T17:50:44.469",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328715,1771005044479,-632.457588,0.00036986,31,"2026-02-13T17:50:44.479",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328716,1771005044489,-1101.721337,0.00036986,31,"2026-02-13T17:50:44.489",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328717,1771005044499,-632.457588,0.00036986,31,"2026-02-13T17:50:44.499",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328718,1771005044510,-1101.721337,0.00036986,31,"2026-02-13T17:50:44.510",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328719,1771005044520,-632.457588,0.00036986,31,"2026-02-13T17:50:44.520",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328720,1771005044530,-1101.721337,0.00036986,31,"2026-02-13T17:50:44.530",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328721,1771005044539,-632.457588,0.00036986,31,"2026-02-13T17:50:44.539",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328722,1771005044549,-1101.721337,0.00036986,31,"2026-02-13T17:50:44.549",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328723,1771005044560,-1101.721337,0.00036986,31,"2026-02-13T17:50:44.560",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328724,1771005044570,-1101.721337,0.00036986,31,"2026-02-13T17:50:44.570",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328725,1771005044580,-151.0,0.00036986,31,"2026-02-13T17:50:44.580",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328726,1771005044590,-151.0,0.00036986,31,"2026-02-13T17:50:44.590",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328727,1771005044600,-155.036509,0.00036986,31,"2026-02-13T17:50:44.600",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328728,1771005044609,-151.0,0.00036986,31,"2026-02-13T17:50:44.609",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328729,1771005044620,-151.0,0.00036986,31,"2026-02-13T17:50:44.620",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328730,1771005044630,-168.30118,0.00036986,31,"2026-02-13T17:50:44.630",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328731,1771005044640,-151.0,0.00036986,31,"2026-02-13T17:50:44.640",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328732,1771005044649,-151.0,0.00036986,31,"2026-02-13T17:50:44.649",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328733,1771005044659,-151.0,0.00036986,31,"2026-02-13T17:50:44.659",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328734,1771005044668,-151.0,0.00036986,31,"2026-02-13T17:50:44.668",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328735,1771005044678,-171.009639,0.00036986,31,"2026-02-13T17:50:44.678",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328736,1771005044689,-151.0,0.00036986,31,"2026-02-13T17:50:44.689",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328737,1771005044698,-151.0,0.00036986,31,"2026-02-13T17:50:44.698",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328738,1771005044708,-151.0,0.00036986,31,"2026-02-13T17:50:44.708",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328739,1771005044717,-151.0,0.00036986,31,"2026-02-13T17:50:44.717",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328740,1771005044727,-151.0,0.00036986,31,"2026-02-13T17:50:44.727",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328741,1771005044737,-151.0,0.00036986,31,"2026-02-13T17:50:44.737",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328742,1771005044746,-151.0,0.00036986,31,"2026-02-13T17:50:44.746",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328743,1771005044756,-151.0,0.00036986,31,"2026-02-13T17:50:44.756",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328744,1771005044766,-151.0,0.00036986,31,"2026-02-13T17:50:44.766",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328745,1771005044775,-151.0,0.00036986,31,"2026-02-13T17:50:44.775",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328746,1771005044785,-151.0,0.00036986,31,"2026-02-13T17:50:44.785",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328747,1771005044795,-151.0,0.00036986,31,"2026-02-13T17:50:44.795",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328748,1771005044803,-151.0,0.00036986,31,"2026-02-13T17:50:44.803",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328749,1771005044813,-151.0,0.00036986,31,"2026-02-13T17:50:44.813",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328750,1771005044822,-264.185097,0.00036986,31,"2026-02-13T17:50:44.822",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328751,1771005044832,-285.760225,0.00036986,31,"2026-02-13T17:50:44.832",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328752,1771005044841,-285.760225,0.00036986,31,"2026-02-13T17:50:44.841",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328753,1771005044851,-151.0,0.00036986,31,"2026-02-13T17:50:44.851",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328754,1771005044861,-151.0,0.00036986,31,"2026-02-13T17:50:44.861",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328755,1771005044870,-285.760225,0.00036986,31,"2026-02-13T17:50:44.870",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328756,1771005044880,-285.760225,0.00036986,31,"2026-02-13T17:50:44.880",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328757,1771005044889,-151.0,0.00036986,31,"2026-02-13T17:50:44.889",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328758,1771005044899,-284.446947,0.00036986,31,"2026-02-13T17:50:44.899",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328759,1771005044908,-614.797182,0.00036986,31,"2026-02-13T17:50:44.908",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328760,1771005044918,-285.760225,0.00036986,31,"2026-02-13T17:50:44.918",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328761,1771005044931,-151.0,0.00036986,31,"2026-02-13T17:50:44.931",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328762,1771005044942,-614.797182,0.00036986,31,"2026-02-13T17:50:44.942",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328763,1771005044952,-151.0,0.00036986,31,"2026-02-13T17:50:44.952",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328764,1771005044963,-285.760225,0.00036986,31,"2026-02-13T17:50:44.963",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328765,1771005044972,-614.797182,0.00036986,31,"2026-02-13T17:50:44.972",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328766,1771005044982,-614.797182,0.00036986,31,"2026-02-13T17:50:44.982",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328767,1771005044991,-285.760225,0.00036986,31,"2026-02-13T17:50:44.991",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328768,1771005045002,-151.0,0.00036986,31,"2026-02-13T17:50:45.002",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328769,1771005045012,-285.760225,0.00036986,31,"2026-02-13T17:50:45.012",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328770,1771005045021,-151.0,0.00036986,31,"2026-02-13T17:50:45.021",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328771,1771005045030,-151.0,0.00036986,31,"2026-02-13T17:50:45.030",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328772,1771005045040,-614.797182,0.00036986,31,"2026-02-13T17:50:45.040",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328773,1771005045049,-151.0,0.00036986,31,"2026-02-13T17:50:45.049",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328774,1771005045059,-614.797182,0.00036986,31,"2026-02-13T17:50:45.059",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328775,1771005045068,-151.0,0.00036986,31,"2026-02-13T17:50:45.068",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328776,1771005045078,-151.0,0.00036986,31,"2026-02-13T17:50:45.078",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328777,1771005045087,-151.0,0.00036986,31,"2026-02-13T17:50:45.087",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328778,1771005045097,-748.410363,0.00036986,31,"2026-02-13T17:50:45.097",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328779,1771005045107,-614.797182,0.00036986,31,"2026-02-13T17:50:45.107",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328780,1771005045116,-97630.77416895,0.00037,27,"2026-02-13T17:50:45.116",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328781,1771005045126,-214169.64,0.00037,14,"2026-02-13T17:50:45.126",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328782,1771005045135,-160.0,0.000371,10,"2026-02-13T17:50:45.135",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328783,1771005045145,-521.0,0.000373,19,"2026-02-13T17:50:45.145",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328784,1771005045154,-152.0,0.00037351,10,"2026-02-13T17:50:45.154",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328785,1771005045164,-641.60832238,0.00037413,2,"2026-02-13T17:50:45.164",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328786,1771005045174,-900.0,0.00037756,14,"2026-02-13T17:50:45.174",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328787,1771005045183,-500.0,0.00037756,14,"2026-02-13T17:50:45.183",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328788,1771005045192,-500.0,0.00037756,14,"2026-02-13T17:50:45.192",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328789,1771005045202,-200.0,0.00038,120,"2026-02-13T17:50:45.202",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328790,1771005045211,-617.0,0.00038242,2,"2026-02-13T17:50:45.211",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328791,1771005045221,-3488.0,0.00038242,2,"2026-02-13T17:50:45.221",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328792,1771005045230,-1288.0,0.00038242,2,"2026-02-13T17:50:45.230",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328793,1771005045239,-1337.0,0.00038242,2,"2026-02-13T17:50:45.239",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328794,1771005045249,-2450.0,0.00038242,2,"2026-02-13T17:50:45.249",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328795,1771005045259,-412.0,0.00038242,2,"2026-02-13T17:50:45.259",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328796,1771005045269,-150.0,0.00038252,2,"2026-02-13T17:50:45.269",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328797,1771005045279,-195271.00653937,0.000383,14,"2026-02-13T17:50:45.279",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328798,1771005045501,-18898.63346063,0.000383,14,"2026-02-13T17:50:45.501",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328799,1771005045512,-152.0,0.00038338,11,"2026-02-13T17:50:45.512",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328800,1771005045523,-1999.0,0.00038356,120,"2026-02-13T17:50:45.523",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328801,1771005045534,-1471.13,0.00038356,30,"2026-02-13T17:50:45.534",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328802,1771005045544,-151.0,0.00038356,120,"2026-02-13T17:50:45.544",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328803,1771005045555,-151.0,0.00038356,120,"2026-02-13T17:50:45.555",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328804,1771005045565,-151.0,0.00038356,120,"2026-02-13T17:50:45.565",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328805,1771005045575,-151.0,0.00038356,120,"2026-02-13T17:50:45.575",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328806,1771005045586,-228.40682,0.00038356,120,"2026-02-13T17:50:45.586",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328807,1771005045595,-151.0,0.00038356,120,"2026-02-13T17:50:45.595",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328808,1771005045605,-158.891346,0.00038356,120,"2026-02-13T17:50:45.605",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328809,1771005045615,-151.0,0.00038497,14,"2026-02-13T17:50:45.615",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328810,1771005045626,-160.12,0.000385,30,"2026-02-13T17:50:45.626",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328812,1771005045636,-300.11896325,0.00038536,2,"2026-02-13T17:50:45.636",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328813,1771005045646,-375.0,0.0003857,2,"2026-02-13T17:50:45.646",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328814,1771005045657,-375.0,0.0003857,2,"2026-02-13T17:50:45.657",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328815,1771005045667,-375.0,0.0003857,2,"2026-02-13T17:50:45.667",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328816,1771005045677,-375.0,0.0003857,2,"2026-02-13T17:50:45.677",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328817,1771005045687,-375.0,0.0003857,2,"2026-02-13T17:50:45.687",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328818,1771005045696,-375.0,0.0003857,2,"2026-02-13T17:50:45.696",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328819,1771005045705,-375.0,0.0003857,2,"2026-02-13T17:50:45.705",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328820,1771005045715,-375.0,0.0003857,2,"2026-02-13T17:50:45.715",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328821,1771005045725,-375.0,0.0003857,2,"2026-02-13T17:50:45.725",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328822,1771005045734,-375.0,0.0003857,2,"2026-02-13T17:50:45.734",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328824,1771005045744,-201.24429192,0.0003857,2,"2026-02-13T17:50:45.744",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328826,1771005045753,-900.0,0.00038578,14,"2026-02-13T17:50:45.753",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328828,1771005045762,-824.39,0.000386,14,"2026-02-13T17:50:45.762",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328830,1771005045771,-464.67,0.000389,30,"2026-02-13T17:50:45.771",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328832,1771005045781,-400.0,0.000389,14,"2026-02-13T17:50:45.781",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328834,1771005045791,-160.0,0.00039,120,"2026-02-13T17:50:45.791",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328836,1771005045800,-160.0,0.00039,10,"2026-02-13T17:50:45.800",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328838,1771005045809,-295.086623,0.00039178,120,"2026-02-13T17:50:45.809",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328840,1771005045819,-1999.0,0.00039178,120,"2026-02-13T17:50:45.819",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328842,1771005045828,-151.0,0.000392,120,"2026-02-13T17:50:45.828",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328844,1771005045838,-151.0,0.000392,120,"2026-02-13T17:50:45.838",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328846,1771005045848,-38967.74706076,0.000392,14,"2026-02-13T17:50:45.848",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328850,1771005045870,-151.0,0.00036986,31,"2026-02-13T17:50:45.870",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328852,1771005045879,-310.77075014,0.000392,14,"2026-02-13T17:50:45.879",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328880,1771005046150,-6814.94453654,0.000392,14,"2026-02-13T17:50:46.150",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328904,1771005046378,-2401.0,7.703e-05,2,"2026-02-13T17:50:46.378",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328906,1771005046388,-614.797182,0.00036986,31,"2026-02-13T17:50:46.388",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328908,1771005046397,-748.410363,0.00036986,31,"2026-02-13T17:50:46.397",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328910,1771005046407,-151.0,0.00036986,31,"2026-02-13T17:50:46.407",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328912,1771005046416,-151.0,0.00036986,31,"2026-02-13T17:50:46.416",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328914,1771005046426,-748.410363,0.00036986,31,"2026-02-13T17:50:46.426",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328916,1771005046437,-151.0,0.00036986,31,"2026-02-13T17:50:46.437",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328918,1771005046446,-151.0,0.00036986,31,"2026-02-13T17:50:46.446",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328920,1771005046456,-748.410363,0.00036986,31,"2026-02-13T17:50:46.456",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328922,1771005046465,-7113.288104,0.000392,14,"2026-02-13T17:50:46.465",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328929,1771005046558,-346.32264,0.00020242,2,"2026-02-13T17:50:46.558",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328930,1771005046571,-5619.67736,0.00020242,2,"2026-02-13T17:50:46.571",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328931,1771005046580,-1286.81344156,0.000392,14,"2026-02-13T17:50:46.580",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328932,1771005047111,-577.0,0.00035,30,"2026-02-13T17:50:47.111",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328933,1771005047120,-731.81682131,0.00036986,31,"2026-02-13T17:50:47.120",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328934,1771005047134,-16.59354169,0.00036986,31,"2026-02-13T17:50:47.134",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328935,1771005047144,-151.0,0.00036986,31,"2026-02-13T17:50:47.144",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328936,1771005047153,-673.76854433,0.00036986,31,"2026-02-13T17:50:47.153",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328937,1771005047330,-74.64181867,0.00036986,31,"2026-02-13T17:50:47.330",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328938,1771005047340,-151.0,0.00036986,31,"2026-02-13T17:50:47.340",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328939,1771005047349,-497.25368293,0.00036986,31,"2026-02-13T17:50:47.349",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328940,1771005047385,-603.0,0.00036986,30,"2026-02-13T17:50:47.385",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328941,1771005047394,-251.15668007,0.00036986,31,"2026-02-13T17:50:47.394",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328942,1771005047404,-748.410363,0.00036986,31,"2026-02-13T17:50:47.404",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328943,1771005047413,-151.0,0.00036986,31,"2026-02-13T17:50:47.413",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328944,1771005047423,-151.0,0.00036986,31,"2026-02-13T17:50:47.423",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328945,1771005047432,-151.0,0.00036986,31,"2026-02-13T17:50:47.432",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328946,1771005047443,-151.0,0.00036986,31,"2026-02-13T17:50:47.443",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328947,1771005047453,-151.0,0.00036986,31,"2026-02-13T17:50:47.453",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328948,1771005047462,-259.94407701,0.000392,14,"2026-02-13T17:50:47.462",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328949,1771005047848,-173.477987,0.00036986,31,"2026-02-13T17:50:47.848",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328950,1771005047858,-1047.12667256,0.000392,14,"2026-02-13T17:50:47.858",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328951,1771005047878,-2727.9999995,0.000392,14,"2026-02-13T17:50:47.878",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328980,1771005582488,-300.0,6.7e-05,2,"2026-02-13T17:59:42.488",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328981,1771005582514,-300.0,6.728e-05,2,"2026-02-13T17:59:42.514",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328982,1771005582544,-500.0,6.729e-05,2,"2026-02-13T17:59:42.544",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328983,1771005582572,-250.0,6.729e-05,2,"2026-02-13T17:59:42.572",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328984,1771005582606,-500.0,6.729e-05,2,"2026-02-13T17:59:42.606",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328985,1771005582855,-170.80866152,6.729e-05,2,"2026-02-13T17:59:42.855",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328986,1771005582893,-500.0,6.729e-05,2,"2026-02-13T17:59:42.893",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328987,1771005582925,-500.0,6.729e-05,2,"2026-02-13T17:59:42.925",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328988,1771005582957,-500.0,6.729e-05,2,"2026-02-13T17:59:42.957",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328989,1771005582988,-500.0,6.729e-05,2,"2026-02-13T17:59:42.988",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328990,1771005583022,-500.0,6.729e-05,2,"2026-02-13T17:59:43.022",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328991,1771005583051,-500.0,6.729e-05,2,"2026-02-13T17:59:43.051",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328992,1771005583088,-500.0,6.729e-05,2,"2026-02-13T17:59:43.088",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328993,1771005583118,-500.0,6.729e-05,2,"2026-02-13T17:59:43.118",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328994,1771005583151,-500.0,6.729e-05,2,"2026-02-13T17:59:43.151",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328995,1771005583180,-500.0,6.729e-05,2,"2026-02-13T17:59:43.180",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328996,1771005583208,-500.0,6.729e-05,2,"2026-02-13T17:59:43.208",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328997,1771005583238,-500.0,6.729e-05,2,"2026-02-13T17:59:43.238",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328998,1771005583267,-500.0,6.729e-05,2,"2026-02-13T17:59:43.267",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405328999,1771005583297,-500.0,6.729e-05,2,"2026-02-13T17:59:43.297",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329000,1771005583326,-500.0,6.729e-05,2,"2026-02-13T17:59:43.326",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329001,1771005583357,-500.0,6.729e-05,2,"2026-02-13T17:59:43.357",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329002,1771005583387,-500.0,6.729e-05,2,"2026-02-13T17:59:43.387",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329003,1771005583419,-500.0,6.729e-05,2,"2026-02-13T17:59:43.419",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329004,1771005583448,-500.0,6.729e-05,2,"2026-02-13T17:59:43.448",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329005,1771005583479,-500.0,6.729e-05,2,"2026-02-13T17:59:43.479",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329006,1771005583511,-500.0,6.729e-05,2,"2026-02-13T17:59:43.511",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329007,1771005583542,-500.0,6.729e-05,2,"2026-02-13T17:59:43.542",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329008,1771005583574,-500.0,6.729e-05,2,"2026-02-13T17:59:43.574",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329009,1771005583605,-500.0,6.729e-05,2,"2026-02-13T17:59:43.605",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329010,1771005583637,-500.0,6.729e-05,2,"2026-02-13T17:59:43.637",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329011,1771005583667,-500.0,6.729e-05,2,"2026-02-13T17:59:43.667",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329012,1771005583699,-500.0,6.729e-05,2,"2026-02-13T17:59:43.699",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329013,1771005583730,-500.0,6.729e-05,2,"2026-02-13T17:59:43.730",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329014,1771005583760,-500.0,6.729e-05,2,"2026-02-13T17:59:43.760",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329015,1771005583795,-500.0,6.729e-05,2,"2026-02-13T17:59:43.795",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329016,1771005583828,-500.0,6.729e-05,2,"2026-02-13T17:59:43.828",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329017,1771005583861,-500.0,6.729e-05,2,"2026-02-13T17:59:43.861",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329018,1771005583891,-500.0,6.729e-05,2,"2026-02-13T17:59:43.891",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329019,1771005583921,-500.0,6.729e-05,2,"2026-02-13T17:59:43.921",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329020,1771005583953,-500.0,6.729e-05,2,"2026-02-13T17:59:43.953",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329021,1771005583985,-500.0,6.729e-05,2,"2026-02-13T17:59:43.985",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329022,1771005584019,-500.0,6.729e-05,2,"2026-02-13T17:59:44.019",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329023,1771005584053,-500.0,6.729e-05,2,"2026-02-13T17:59:44.053",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329024,1771005584088,-500.0,6.729e-05,2,"2026-02-13T17:59:44.088",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329025,1771005584126,-500.0,6.729e-05,2,"2026-02-13T17:59:44.126",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329026,1771005584162,-500.0,6.729e-05,2,"2026-02-13T17:59:44.162",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329027,1771005584192,-500.0,6.729e-05,2,"2026-02-13T17:59:44.192",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329028,1771005584224,-500.0,6.729e-05,2,"2026-02-13T17:59:44.224",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329029,1771005584257,-500.0,6.729e-05,2,"2026-02-13T17:59:44.257",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329030,1771005584287,-500.0,6.729e-05,2,"2026-02-13T17:59:44.287",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329031,1771005584318,-500.0,6.729e-05,2,"2026-02-13T17:59:44.318",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329032,1771005584351,-500.0,6.729e-05,2,"2026-02-13T17:59:44.351",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329033,1771005584382,-500.0,6.729e-05,2,"2026-02-13T17:59:44.382",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329034,1771005584413,-502.52188895,6.729e-05,2,"2026-02-13T17:59:44.413",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329035,1771005584444,-500.0,6.729e-05,2,"2026-02-13T17:59:44.444",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329036,1771005584474,-500.0,6.729e-05,2,"2026-02-13T17:59:44.474",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329037,1771005584503,-500.0,6.729e-05,2,"2026-02-13T17:59:44.503",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329038,1771005584533,-500.0,6.729e-05,2,"2026-02-13T17:59:44.533",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329039,1771005584563,-500.0,6.729e-05,2,"2026-02-13T17:59:44.563",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329040,1771005584594,-500.0,6.729e-05,2,"2026-02-13T17:59:44.594",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329041,1771005584622,-500.0,6.729e-05,2,"2026-02-13T17:59:44.622",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329042,1771005584652,-500.0,6.729e-05,2,"2026-02-13T17:59:44.652",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329043,1771005584687,-500.0,6.729e-05,2,"2026-02-13T17:59:44.687",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329044,1771005584716,-500.0,6.729e-05,2,"2026-02-13T17:59:44.716",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329045,1771005584746,-500.0,6.729e-05,2,"2026-02-13T17:59:44.746",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329046,1771005584774,-500.0,6.729e-05,2,"2026-02-13T17:59:44.774",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329047,1771005584802,-500.0,6.729e-05,2,"2026-02-13T17:59:44.802",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329048,1771005584829,-500.0,6.729e-05,2,"2026-02-13T17:59:44.829",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329049,1771005584858,-500.0,6.729e-05,2,"2026-02-13T17:59:44.858",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329050,1771005584887,-500.0,6.729e-05,2,"2026-02-13T17:59:44.887",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329051,1771005584915,-500.0,6.729e-05,2,"2026-02-13T17:59:44.915",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329052,1771005584949,-500.0,6.729e-05,2,"2026-02-13T17:59:44.949",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329053,1771005584977,-500.0,6.729e-05,2,"2026-02-13T17:59:44.977",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329054,1771005585007,-509.73543972,6.729e-05,2,"2026-02-13T17:59:45.007",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329055,1771005585037,-500.0,6.729e-05,2,"2026-02-13T17:59:45.037",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329056,1771005585064,-500.0,6.729e-05,2,"2026-02-13T17:59:45.064",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329057,1771005585093,-500.0,6.729e-05,2,"2026-02-13T17:59:45.093",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329058,1771005585120,-500.0,6.729e-05,2,"2026-02-13T17:59:45.120",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329059,1771005585148,-500.0,6.729e-05,2,"2026-02-13T17:59:45.148",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329060,1771005585182,-500.0,6.729e-05,2,"2026-02-13T17:59:45.182",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329061,1771005585214,-500.0,6.729e-05,2,"2026-02-13T17:59:45.214",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329062,1771005585246,-500.0,6.729e-05,2,"2026-02-13T17:59:45.246",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329063,1771005585276,-500.0,6.729e-05,2,"2026-02-13T17:59:45.276",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329064,1771005585303,-500.0,6.729e-05,2,"2026-02-13T17:59:45.303",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329065,1771005585331,-500.0,6.729e-05,2,"2026-02-13T17:59:45.331",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329066,1771005585358,-500.0,6.729e-05,2,"2026-02-13T17:59:45.358",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329067,1771005585386,-500.0,6.729e-05,2,"2026-02-13T17:59:45.386",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329068,1771005585414,-500.0,6.729e-05,2,"2026-02-13T17:59:45.414",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329069,1771005585442,-500.0,6.729e-05,2,"2026-02-13T17:59:45.442",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329070,1771005585470,-500.0,6.729e-05,2,"2026-02-13T17:59:45.470",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329071,1771005585498,-500.0,6.729e-05,2,"2026-02-13T17:59:45.498",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329072,1771005585522,-2332.30159566,6.73e-05,2,"2026-02-13T17:59:45.522",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329073,1771005585548,-40121.63241415,6.73e-05,2,"2026-02-13T17:59:45.548",0.00044165000000000003,97.17,0.9853141865376636,5517208716.4972925]
[405329098,1771006121877,10000.01,6.53e-05,2,"2026-02-13T18:08:41.877",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329099,1771006121901,10000.01,6.53e-05,2,"2026-02-13T18:08:41.901",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329100,1771006121925,10000.01,6.53e-05,2,"2026-02-13T18:08:41.925",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329101,1771006121947,10000.01,6.53e-05,2,"2026-02-13T18:08:41.947",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329102,1771006121970,10000.01,6.53e-05,2,"2026-02-13T18:08:41.970",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329103,1771006121995,5000.01,6.53e-05,2,"2026-02-13T18:08:41.995",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329104,1771006122017,10000.01,6.53e-05,2,"2026-02-13T18:08:42.017",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329105,1771006122039,5000.01,6.53e-05,2,"2026-02-13T18:08:42.039",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329106,1771006122061,10000.01,6.53e-05,2,"2026-02-13T18:08:42.061",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329107,1771006122083,10000.01,6.53e-05,2,"2026-02-13T18:08:42.083",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329108,1771006122105,10000.01,6.53e-05,2,"2026-02-13T18:08:42.105",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329109,1771006122128,10000.01,6.53e-05,2,"2026-02-13T18:08:42.128",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329110,1771006122149,5000.01,6.53e-05,2,"2026-02-13T18:08:42.149",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329111,1771006122170,5000.01,6.53e-05,2,"2026-02-13T18:08:42.170",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329112,1771006122200,5000.01,6.53e-05,2,"2026-02-13T18:08:42.200",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329113,1771006122222,5000.01,6.53e-05,2,"2026-02-13T18:08:42.222",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329114,1771006122254,5000.01,6.53e-05,2,"2026-02-13T18:08:42.254",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329115,1771006122279,5000.01,6.53e-05,2,"2026-02-13T18:08:42.279",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329116,1771006122301,5000.01,6.53e-05,2,"2026-02-13T18:08:42.301",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329117,1771006122323,5000.01,6.53e-05,2,"2026-02-13T18:08:42.323",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329118,1771006123920,-2407.91274622,6.53e-05,2,"2026-02-13T18:08:43.920",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329119,1771006124021,-5000.01,6.53e-05,2,"2026-02-13T18:08:44.021",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329120,1771006124109,-5000.01,6.53e-05,2,"2026-02-13T18:08:44.109",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329121,1771006124214,-5000.01,6.53e-05,2,"2026-02-13T18:08:44.214",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329122,1771006124338,-5000.01,6.53e-05,2,"2026-02-13T18:08:44.338",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329123,1771006125423,-5000.01,6.53e-05,2,"2026-02-13T18:08:45.423",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329124,1771006125559,-5000.01,6.53e-05,2,"2026-02-13T18:08:45.559",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329125,1771006125685,-5000.01,6.53e-05,2,"2026-02-13T18:08:45.685",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329126,1771006125824,-5000.01,6.53e-05,2,"2026-02-13T18:08:45.824",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329127,1771006125940,-5000.01,6.53e-05,2,"2026-02-13T18:08:45.940",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329128,1771006126043,-5000.01,6.53e-05,2,"2026-02-13T18:08:46.043",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329129,1771006126155,-5000.01,6.53e-05,2,"2026-02-13T18:08:46.155",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329130,1771006126268,-5000.01,6.53e-05,2,"2026-02-13T18:08:46.268",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329131,1771006126378,-5000.01,6.53e-05,2,"2026-02-13T18:08:46.378",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329132,1771006126481,-5000.01,6.53e-05,2,"2026-02-13T18:08:46.481",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329133,1771006126604,-5000.01,6.53e-05,2,"2026-02-13T18:08:46.604",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329134,1771006126703,-5000.01,6.53e-05,2,"2026-02-13T18:08:46.703",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329135,1771006126808,-5000.01,6.53e-05,2,"2026-02-13T18:08:46.808",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329136,1771006127345,-5000.01,6.53e-05,2,"2026-02-13T18:08:47.345",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329137,1771006127359,-5000.01,6.53e-05,2,"2026-02-13T18:08:47.359",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329138,1771006129322,-10000.01,6.53e-05,2,"2026-02-13T18:08:49.322",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329139,1771006129560,-10000.01,6.53e-05,2,"2026-02-13T18:08:49.560",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329140,1771006129676,-10000.01,6.53e-05,2,"2026-02-13T18:08:49.676",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329141,1771006129778,-10000.01,6.53e-05,2,"2026-02-13T18:08:49.778",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329142,1771006129906,-10000.01,6.53e-05,2,"2026-02-13T18:08:49.906",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329143,1771006130208,-10000.01,6.53e-05,2,"2026-02-13T18:08:50.208",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329144,1771006130312,-10000.01,6.53e-05,2,"2026-02-13T18:08:50.312",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329145,1771006130433,-10000.01,6.53e-05,2,"2026-02-13T18:08:50.433",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329146,1771006130563,-10000.01,6.53e-05,2,"2026-02-13T18:08:50.563",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329147,1771006130723,-10000.01,6.53e-05,2,"2026-02-13T18:08:50.723",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329148,1771006134447,-5000.01,6.53e-05,2,"2026-02-13T18:08:54.447",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329149,1771006135163,-10000.01,6.53e-05,2,"2026-02-13T18:08:55.163",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329150,1771006135288,-10000.01,6.53e-05,2,"2026-02-13T18:08:55.288",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329151,1771006135384,-10000.01,6.53e-05,2,"2026-02-13T18:08:55.384",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329152,1771006135626,-10000.01,6.53e-05,2,"2026-02-13T18:08:55.626",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329153,1771006135734,-10000.01,6.53e-05,2,"2026-02-13T18:08:55.734",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329154,1771006135830,-10000.01,6.53e-05,2,"2026-02-13T18:08:55.830",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329155,1771006135935,-10000.01,6.53e-05,2,"2026-02-13T18:08:55.935",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329156,1771006136043,-10000.01,6.53e-05,2,"2026-02-13T18:08:56.043",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329157,1771006136183,-10000.01,6.53e-05,2,"2026-02-13T18:08:56.183",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329158,1771006136299,-10000.01,6.53e-05,2,"2026-02-13T18:08:56.299",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329160,1771006140487,-5000.01,6.53e-05,2,"2026-02-13T18:09:00.487",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329161,1771006141496,-10000.01,6.53e-05,2,"2026-02-13T18:09:01.496",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329163,1771006142029,-300.0,6.529e-05,2,"2026-02-13T18:09:02.029",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329164,1771006142062,-9400.01,6.53e-05,2,"2026-02-13T18:09:02.062",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329166,1771006142342,-150.0,6.529e-05,2,"2026-02-13T18:09:02.342",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329167,1771006142374,-9700.01,6.53e-05,2,"2026-02-13T18:09:02.374",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329169,1771006142594,-10000.01,6.53e-05,2,"2026-02-13T18:09:02.594",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329170,1771006143030,-10000.01,6.53e-05,2,"2026-02-13T18:09:03.030",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329171,1771006143062,-10000.01,6.53e-05,2,"2026-02-13T18:09:03.062",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329172,1771006143668,-5000.01,6.53e-05,2,"2026-02-13T18:09:03.668",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329173,1771006143864,-5000.01,6.53e-05,2,"2026-02-13T18:09:03.864",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329174,1771006144027,-5000.01,6.53e-05,2,"2026-02-13T18:09:04.027",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329175,1771006144242,-5000.01,6.53e-05,2,"2026-02-13T18:09:04.242",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329176,1771006144381,-5000.01,6.53e-05,2,"2026-02-13T18:09:04.381",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329177,1771006144489,-5000.01,6.53e-05,2,"2026-02-13T18:09:04.489",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329178,1771006146539,-5000.01,6.53e-05,2,"2026-02-13T18:09:06.539",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329179,1771006147382,-10000.01,6.53e-05,2,"2026-02-13T18:09:07.382",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329180,1771006147745,-10000.01,6.53e-05,2,"2026-02-13T18:09:07.745",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329181,1771006147775,-10000.01,6.53e-05,2,"2026-02-13T18:09:07.775",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329182,1771006148027,-10000.01,6.53e-05,2,"2026-02-13T18:09:08.027",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329183,1771006148201,-10000.01,6.53e-05,2,"2026-02-13T18:09:08.201",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329184,1771006148454,-10000.01,6.53e-05,2,"2026-02-13T18:09:08.454",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329185,1771006149543,-1000.0,6.529e-05,2,"2026-02-13T18:09:09.543",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329186,1771006149631,-3000.01,6.53e-05,2,"2026-02-13T18:09:09.631",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329187,1771006149690,-5000.01,6.53e-05,2,"2026-02-13T18:09:09.690",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329188,1771006149941,-5000.01,6.53e-05,2,"2026-02-13T18:09:09.941",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329189,1771006150241,-5000.01,6.53e-05,2,"2026-02-13T18:09:10.241",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329190,1771006150448,-5000.01,6.53e-05,2,"2026-02-13T18:09:10.448",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329191,1771006150669,-5000.01,6.53e-05,2,"2026-02-13T18:09:10.669",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329201,1771006231572,-361.24975585,6.43e-05,2,"2026-02-13T18:10:31.572",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329202,1771006231582,-351.3274145,6.529e-05,2,"2026-02-13T18:10:31.582",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329203,1771006231595,-848.6725855,6.529e-05,2,"2026-02-13T18:10:31.595",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329204,1771006231605,-1012089.84465378,6.53e-05,2,"2026-02-13T18:10:31.605",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329205,1771006231614,-683.875,6.596e-05,2,"2026-02-13T18:10:31.614",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329206,1771006231623,-250.0,6.612e-05,2,"2026-02-13T18:10:31.623",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329207,1771006231632,-250.0,6.636e-05,2,"2026-02-13T18:10:31.632",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329208,1771006231641,-500.0,6.7e-05,2,"2026-02-13T18:10:31.641",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329209,1771006231650,-500.0,6.7e-05,2,"2026-02-13T18:10:31.650",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329210,1771006231659,-500.0,6.7e-05,2,"2026-02-13T18:10:31.659",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329211,1771006231668,-500.0,6.7e-05,2,"2026-02-13T18:10:31.668",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329212,1771006231678,-500.0,6.7e-05,2,"2026-02-13T18:10:31.678",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329213,1771006231687,-500.0,6.7e-05,2,"2026-02-13T18:10:31.687",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329214,1771006231697,-500.0,6.7e-05,2,"2026-02-13T18:10:31.697",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329215,1771006231706,-199.63029372,6.7e-05,2,"2026-02-13T18:10:31.706",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329216,1771006231717,-300.0,6.7e-05,2,"2026-02-13T18:10:31.717",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329217,1771006231727,-700.0,6.8e-05,2,"2026-02-13T18:10:31.727",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329219,1771006231736,-1100.0,6.9e-05,2,"2026-02-13T18:10:31.736",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329220,1771006231746,-1500.0,7e-05,2,"2026-02-13T18:10:31.746",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329221,1771006231755,-255.0,7.182e-05,2,"2026-02-13T18:10:31.755",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329222,1771006231764,-1680.0,7.182e-05,2,"2026-02-13T18:10:31.764",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329223,1771006231774,-999.99,7.252e-05,2,"2026-02-13T18:10:31.774",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329224,1771006231783,-299.99,7.252e-05,2,"2026-02-13T18:10:31.783",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329225,1771006231792,-9999.99,7.252e-05,2,"2026-02-13T18:10:31.792",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329226,1771006231802,-9999.99,7.252e-05,2,"2026-02-13T18:10:31.802",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329227,1771006231811,-9999.99,7.252e-05,2,"2026-02-13T18:10:31.811",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329228,1771006231820,-150.99,7.252e-05,2,"2026-02-13T18:10:31.820",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329229,1771006231829,-6106.16,7.252e-05,2,"2026-02-13T18:10:31.829",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329230,1771006231839,-250.0,7.256e-05,2,"2026-02-13T18:10:31.839",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329231,1771006231848,-193.0,7.256e-05,2,"2026-02-13T18:10:31.848",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329232,1771006231857,-433.0,7.9e-05,2,"2026-02-13T18:10:31.857",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329233,1771006231867,-2351.0,7.9e-05,2,"2026-02-13T18:10:31.867",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329234,1771006231876,-322.46,8.091e-05,2,"2026-02-13T18:10:31.876",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329235,1771006231887,-3016.09,8.123e-05,2,"2026-02-13T18:10:31.887",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329236,1771006231898,-58868.97,8.291e-05,2,"2026-02-13T18:10:31.898",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329237,1771006231907,-200.0,8.507e-05,2,"2026-02-13T18:10:31.907",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329238,1771006231917,-250.0,8.628e-05,2,"2026-02-13T18:10:31.917",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329239,1771006231927,-736.0,8.69e-05,2,"2026-02-13T18:10:31.927",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329240,1771006231937,-1986.0,8.69e-05,2,"2026-02-13T18:10:31.937",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329241,1771006231946,-500.0,8.701e-05,2,"2026-02-13T18:10:31.946",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329242,1771006231955,-554.07,8.752e-05,2,"2026-02-13T18:10:31.955",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329243,1771006231966,-500.0,8.915e-05,2,"2026-02-13T18:10:31.966",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329244,1771006231975,-500.0,8.915e-05,2,"2026-02-13T18:10:31.975",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329245,1771006231985,-557.85,8.936e-05,2,"2026-02-13T18:10:31.985",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329246,1771006231995,-502.4210461,9.223e-05,2,"2026-02-13T18:10:31.995",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329247,1771006232004,-166.66792853,9.223e-05,2,"2026-02-13T18:10:32.004",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329248,1771006232014,-500.0,9.223e-05,2,"2026-02-13T18:10:32.014",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329249,1771006232023,-1000.0,9.463e-05,2,"2026-02-13T18:10:32.023",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329250,1771006232032,-431.0,9.559e-05,2,"2026-02-13T18:10:32.032",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329251,1771006232041,-620.41125051,9.73e-05,2,"2026-02-13T18:10:32.041",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329252,1771006232050,-554.07,9.846e-05,2,"2026-02-13T18:10:32.050",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329253,1771006232059,-151.0,0.0001,2,"2026-02-13T18:10:32.059",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329254,1771006232068,-151.91325944,0.0001,2,"2026-02-13T18:10:32.068",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329255,1771006232077,-151.0,0.0001,2,"2026-02-13T18:10:32.077",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329256,1771006232086,-151.0,0.0001,2,"2026-02-13T18:10:32.086",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329257,1771006232095,-151.0,0.0001,2,"2026-02-13T18:10:32.095",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329258,1771006232104,-151.0,0.0001,2,"2026-02-13T18:10:32.104",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329259,1771006232114,-151.0,0.0001,2,"2026-02-13T18:10:32.114",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329260,1771006232123,-151.0,0.0001,2,"2026-02-13T18:10:32.123",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329261,1771006232132,-151.0,0.0001,2,"2026-02-13T18:10:32.132",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329262,1771006232345,-151.0,0.0001,2,"2026-02-13T18:10:32.345",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329263,1771006232356,-151.0,0.0001,2,"2026-02-13T18:10:32.356",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329264,1771006232366,-151.0,0.0001,2,"2026-02-13T18:10:32.366",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329265,1771006232375,-151.0,0.0001,2,"2026-02-13T18:10:32.375",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329266,1771006232384,-151.0,0.0001,2,"2026-02-13T18:10:32.384",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329267,1771006232394,-151.0,0.0001,2,"2026-02-13T18:10:32.394",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329268,1771006232403,-151.0,0.0001,2,"2026-02-13T18:10:32.403",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329269,1771006232412,-151.0,0.0001,2,"2026-02-13T18:10:32.412",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329270,1771006232421,-151.0,0.0001,2,"2026-02-13T18:10:32.421",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329271,1771006232431,-151.0,0.0001,2,"2026-02-13T18:10:32.431",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329272,1771006232440,-151.0,0.0001,2,"2026-02-13T18:10:32.440",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329273,1771006232450,-151.0,0.0001,2,"2026-02-13T18:10:32.450",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329274,1771006232459,-153.95643455,0.0001,2,"2026-02-13T18:10:32.459",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329275,1771006232469,-195.13356543,0.0001,2,"2026-02-13T18:10:32.469",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329276,1771006232479,-1500.0,0.00010011,2,"2026-02-13T18:10:32.479",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329277,1771006232488,-435.54099843,0.00010235,2,"2026-02-13T18:10:32.488",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329278,1771006232497,-2000.0,0.00010559,2,"2026-02-13T18:10:32.497",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329279,1771006232507,-2887.50471369,0.00010796,2,"2026-02-13T18:10:32.507",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329280,1771006232518,-7944.54502825,0.000109,2,"2026-02-13T18:10:32.518",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329281,1771006232527,-554.07,0.0001094,2,"2026-02-13T18:10:32.527",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329282,1771006232536,-166.66,0.00010959,2,"2026-02-13T18:10:32.536",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329283,1771006232546,-1909.95554118,0.00011,2,"2026-02-13T18:10:32.546",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329284,1771006232555,-150.0,0.00011033,7,"2026-02-13T18:10:32.555",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329285,1771006232565,-166.66,0.00011068,2,"2026-02-13T18:10:32.565",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329286,1771006232574,-207.6449656,0.00011089,2,"2026-02-13T18:10:32.574",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329287,1771006232583,-55653.76244358,0.00011099,2,"2026-02-13T18:10:32.583",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329288,1771006232592,-55653.76244349,0.00011099,2,"2026-02-13T18:10:32.592",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329289,1771006232602,-7799.95210217,0.00011099,2,"2026-02-13T18:10:32.602",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329290,1771006232612,-7799.95210211,0.00011099,2,"2026-02-13T18:10:32.612",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329291,1771006232622,-500.0,0.00011106,2,"2026-02-13T18:10:32.622",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329292,1771006232632,-166.66,0.00011178,2,"2026-02-13T18:10:32.632",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329293,1771006232641,-7295.36,0.00011233,2,"2026-02-13T18:10:32.641",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329294,1771006232652,-166.66,0.00011288,2,"2026-02-13T18:10:32.652",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329295,1771006232662,-166.66,0.00011397,2,"2026-02-13T18:10:32.662",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329296,1771006232672,-166.66,0.00011507,2,"2026-02-13T18:10:32.672",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329297,1771006232682,-7944.54502821,0.00011811,2,"2026-02-13T18:10:32.682",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329298,1771006232691,-554.07,0.00012034,2,"2026-02-13T18:10:32.691",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329299,1771006232700,-55653.76244349,0.00013066,2,"2026-02-13T18:10:32.700",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329300,1771006232710,-554.07,0.00013128,2,"2026-02-13T18:10:32.710",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329301,1771006232722,-500.0,0.00013698,2,"2026-02-13T18:10:32.722",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329302,1771006232731,-500.0,0.00013698,2,"2026-02-13T18:10:32.731",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329303,1771006232741,-500.0,0.00013698,2,"2026-02-13T18:10:32.741",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329304,1771006232751,-500.0,0.00013698,2,"2026-02-13T18:10:32.751",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329305,1771006232760,-211.16078222,0.00013698,2,"2026-02-13T18:10:32.760",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329306,1771006232770,-500.0,0.00013698,2,"2026-02-13T18:10:32.770",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329307,1771006232779,-500.0,0.00013698,2,"2026-02-13T18:10:32.779",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329308,1771006232788,-155.8658331,0.00013698,2,"2026-02-13T18:10:32.788",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329309,1771006232798,-584.63,0.00013698,2,"2026-02-13T18:10:32.798",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329310,1771006232808,-584.63,0.00013698,2,"2026-02-13T18:10:32.808",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329311,1771006232818,-159.26734412,0.00013698,2,"2026-02-13T18:10:32.818",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329312,1771006232828,-584.63,0.00013698,2,"2026-02-13T18:10:32.828",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329313,1771006232837,-584.63,0.00013698,2,"2026-02-13T18:10:32.837",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329314,1771006232847,-584.63,0.00013698,2,"2026-02-13T18:10:32.847",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329315,1771006232856,-584.63,0.00013698,2,"2026-02-13T18:10:32.856",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329316,1771006232866,-584.63,0.00013698,2,"2026-02-13T18:10:32.866",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329317,1771006232876,-500.0,0.00013698,2,"2026-02-13T18:10:32.876",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329318,1771006232886,-500.0,0.00013698,2,"2026-02-13T18:10:32.886",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329319,1771006232895,-500.0,0.00013698,2,"2026-02-13T18:10:32.895",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329320,1771006232904,-500.0,0.00013698,2,"2026-02-13T18:10:32.904",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329321,1771006232914,-500.0,0.00013698,2,"2026-02-13T18:10:32.914",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329322,1771006232923,-500.0,0.00013698,2,"2026-02-13T18:10:32.923",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329323,1771006232933,-214.42188237,0.00013698,2,"2026-02-13T18:10:32.933",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329324,1771006232942,-500.0,0.00013698,2,"2026-02-13T18:10:32.942",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329325,1771006232952,-500.0,0.00013698,2,"2026-02-13T18:10:32.952",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329326,1771006232962,-646.84592727,0.00013698,2,"2026-02-13T18:10:32.962",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329327,1771006232974,-500.0,0.00013699,2,"2026-02-13T18:10:32.974",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329328,1771006232983,-214.38732465,0.000137,2,"2026-02-13T18:10:32.983",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329329,1771006232993,-22015.6,0.000137,2,"2026-02-13T18:10:32.993",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329330,1771006233003,-22015.6,0.000137,2,"2026-02-13T18:10:33.003",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329331,1771006233018,-7799.95210211,0.00013786,2,"2026-02-13T18:10:33.018",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329332,1771006233037,-1000.0,0.00014247,2,"2026-02-13T18:10:33.037",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329333,1771006233046,-2053.0,0.00014454,2,"2026-02-13T18:10:33.046",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329334,1771006233056,-1500.0,0.00014795,2,"2026-02-13T18:10:33.056",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329335,1771006233065,-250.0,0.00015,2,"2026-02-13T18:10:33.065",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329336,1771006233074,-1378.266199,0.00015342,2,"2026-02-13T18:10:33.074",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329337,1771006233084,-1011.76198068,0.00015902,2,"2026-02-13T18:10:33.084",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329338,1771006233094,-55653.76244349,0.00016299,2,"2026-02-13T18:10:33.094",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329339,1771006233103,-1900.0,0.000169,6,"2026-02-13T18:10:33.103",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329340,1771006233112,-584.63,0.00016919,2,"2026-02-13T18:10:33.112",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329341,1771006233122,-300.0,0.00017,2,"2026-02-13T18:10:33.122",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329342,1771006233131,-7944.54502821,0.00017126,2,"2026-02-13T18:10:33.131",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329343,1771006233140,-7799.95210211,0.00017431,2,"2026-02-13T18:10:33.140",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329344,1771006233150,-150.0,0.00017615,2,"2026-02-13T18:10:33.150",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329345,1771006233159,-481.75678797,0.00017742,2,"2026-02-13T18:10:33.159",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329346,1771006233168,-481.75678795,0.00017742,2,"2026-02-13T18:10:33.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329347,1771006233178,-150.0,0.00018,7,"2026-02-13T18:10:33.178",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329348,1771006233187,-481.75678797,0.00018186,2,"2026-02-13T18:10:33.187",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329349,1771006233196,-481.75678797,0.00018629,2,"2026-02-13T18:10:33.196",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329350,1771006233205,-55653.76244349,0.00019533,2,"2026-02-13T18:10:33.205",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329351,1771006233214,-216.29,0.000205,7,"2026-02-13T18:10:33.214",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329352,1771006233226,-21574.56,0.00020548,2,"2026-02-13T18:10:33.226",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329353,1771006233235,-1852.42,0.00020743,2,"2026-02-13T18:10:33.235",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329354,1771006233245,-5000.34874539,0.00021,2,"2026-02-13T18:10:33.245",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329355,1771006233254,-7799.95210211,0.00021076,2,"2026-02-13T18:10:33.254",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329356,1771006233268,-195.13356541,0.00021168,2,"2026-02-13T18:10:33.268",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329357,1771006233277,-160.0,0.00021304,2,"2026-02-13T18:10:33.277",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329358,1771006233286,-150.0,0.00022082,2,"2026-02-13T18:10:33.286",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329359,1771006233296,-350.63,0.000221,7,"2026-02-13T18:10:33.296",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329360,1771006233307,-2450.0,0.00022105,2,"2026-02-13T18:10:33.307",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329361,1771006233317,-3488.0,0.00022299,2,"2026-02-13T18:10:33.317",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329362,1771006233327,-1288.0,0.00022299,2,"2026-02-13T18:10:33.327",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329363,1771006233338,-1337.0,0.00022299,2,"2026-02-13T18:10:33.338",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329364,1771006233347,-617.0,0.00022299,2,"2026-02-13T18:10:33.347",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329365,1771006233357,-1274.0,0.00022299,2,"2026-02-13T18:10:33.357",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329366,1771006233367,-150.0,0.00022299,2,"2026-02-13T18:10:33.367",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329367,1771006233377,-918.0,0.00022299,2,"2026-02-13T18:10:33.377",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329368,1771006233387,-1208.0,0.00022299,2,"2026-02-13T18:10:33.387",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329369,1771006233397,-155.97,0.00022437,2,"2026-02-13T18:10:33.397",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329370,1771006233407,-7944.54502821,0.00022441,2,"2026-02-13T18:10:33.407",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329371,1771006233417,-7295.36,0.00022466,2,"2026-02-13T18:10:33.417",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329372,1771006233427,-55653.76244349,0.00022766,2,"2026-02-13T18:10:33.427",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329373,1771006233437,-1000.0,0.00022864,2,"2026-02-13T18:10:33.437",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329374,1771006233446,-160.0,0.00023,2,"2026-02-13T18:10:33.446",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329375,1771006233456,-184.33,0.00023663,2,"2026-02-13T18:10:33.456",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329376,1771006233468,-500.0,0.00023863,2,"2026-02-13T18:10:33.468",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329377,1771006233477,-900.0,0.00024008,2,"2026-02-13T18:10:33.477",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329378,1771006233487,-150.0,0.00024376,2,"2026-02-13T18:10:33.487",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329379,1771006233496,-150.0,0.00024658,2,"2026-02-13T18:10:33.496",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329380,1771006233505,-7799.95210211,0.0002472,2,"2026-02-13T18:10:33.505",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329381,1771006233515,-9746.0,0.00024757,2,"2026-02-13T18:10:33.515",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329382,1771006233526,-2450.0,0.00025105,2,"2026-02-13T18:10:33.526",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329383,1771006233536,-3488.0,0.00025299,2,"2026-02-13T18:10:33.536",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329384,1771006233546,-1288.0,0.00025299,2,"2026-02-13T18:10:33.546",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329385,1771006233556,-1337.0,0.00025299,2,"2026-02-13T18:10:33.556",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329386,1771006233566,-1274.0,0.00025299,2,"2026-02-13T18:10:33.566",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329387,1771006233576,-150.0,0.00025299,2,"2026-02-13T18:10:33.576",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329388,1771006233586,-918.0,0.00025299,2,"2026-02-13T18:10:33.586",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329389,1771006233596,-1206.0,0.00025299,2,"2026-02-13T18:10:33.596",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329390,1771006233605,-900.0,0.00025378,2,"2026-02-13T18:10:33.605",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329391,1771006233615,-150.0,0.0002589,2,"2026-02-13T18:10:33.615",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329392,1771006233624,-55653.76244349,0.00026,2,"2026-02-13T18:10:33.624",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329393,1771006233634,-9989.1316564,0.00027085,2,"2026-02-13T18:10:33.634",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329394,1771006233643,-150.0,0.00027185,2,"2026-02-13T18:10:33.643",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329395,1771006233652,-150.0,0.00027369,2,"2026-02-13T18:10:33.652",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329396,1771006233662,-300.0,0.00027397,2,"2026-02-13T18:10:33.662",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329397,1771006233671,-1455.19,0.00027397,30,"2026-02-13T18:10:33.671",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329398,1771006233680,-584.63,0.00027514,120,"2026-02-13T18:10:33.680",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329399,1771006233689,-7944.54502821,0.00027755,2,"2026-02-13T18:10:33.689",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329400,1771006233698,-200.0,0.00028059,2,"2026-02-13T18:10:33.698",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329401,1771006233708,-350.63,0.000281,7,"2026-02-13T18:10:33.708",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329402,1771006233717,-2450.0,0.00028105,2,"2026-02-13T18:10:33.717",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329403,1771006233727,-150.0,0.00028292,2,"2026-02-13T18:10:33.727",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329404,1771006233736,-3488.0,0.00028299,2,"2026-02-13T18:10:33.736",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329405,1771006233746,-1288.0,0.00028299,2,"2026-02-13T18:10:33.746",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329406,1771006233755,-1337.0,0.00028299,2,"2026-02-13T18:10:33.755",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329407,1771006233765,-1274.0,0.00028299,2,"2026-02-13T18:10:33.765",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329408,1771006233774,-918.0,0.00028299,2,"2026-02-13T18:10:33.774",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329409,1771006233783,-7799.95210211,0.00028365,2,"2026-02-13T18:10:33.783",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329410,1771006233792,-150.0,0.00028544,2,"2026-02-13T18:10:33.792",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329411,1771006233802,-49900.0,0.0002855,2,"2026-02-13T18:10:33.802",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329412,1771006233811,-1000.0,0.0002888,2,"2026-02-13T18:10:33.811",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329413,1771006233822,-675.0,0.000291,2,"2026-02-13T18:10:33.822",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329414,1771006233831,-608.0,0.000291,2,"2026-02-13T18:10:33.831",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329415,1771006233841,-1000.0,0.00029154,2,"2026-02-13T18:10:33.841",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329416,1771006233851,-55653.76244349,0.00029233,2,"2026-02-13T18:10:33.851",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329417,1771006233860,-1000.0,0.00029428,2,"2026-02-13T18:10:33.860",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329418,1771006233868,-1000.0,0.00029438,120,"2026-02-13T18:10:33.868",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329419,1771006233877,-1000.0,0.00029438,120,"2026-02-13T18:10:33.877",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329420,1771006233886,-266.452,0.00029438,120,"2026-02-13T18:10:33.886",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329421,1771006233896,-9989.1316564,0.00029528,2,"2026-02-13T18:10:33.896",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329422,1771006233905,-1000.0,0.00029702,2,"2026-02-13T18:10:33.905",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329423,1771006233915,-6044.18,0.00029702,2,"2026-02-13T18:10:33.915",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329424,1771006233924,-150.0,0.00029971,2,"2026-02-13T18:10:33.924",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329425,1771006233938,-1000.0,0.00029976,2,"2026-02-13T18:10:33.938",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329426,1771006233948,-1000.0,0.0003025,7,"2026-02-13T18:10:33.948",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329427,1771006233957,-240.19,0.000303,30,"2026-02-13T18:10:33.957",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329428,1771006233967,-1000.0,0.00030524,7,"2026-02-13T18:10:33.967",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329429,1771006233976,-3266.29,0.00030642,2,"2026-02-13T18:10:33.976",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329430,1771006233986,-1000.0,0.00030798,7,"2026-02-13T18:10:33.986",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329431,1771006233996,-1455.19,0.0003105,30,"2026-02-13T18:10:33.996",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329432,1771006234005,-1534.0,0.00031072,7,"2026-02-13T18:10:34.005",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329433,1771006234016,-2450.0,0.00031105,2,"2026-02-13T18:10:34.016",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329434,1771006234026,-3488.0,0.00031299,2,"2026-02-13T18:10:34.026",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329435,1771006234035,-1288.0,0.00031299,2,"2026-02-13T18:10:34.035",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329436,1771006234044,-1337.0,0.00031299,2,"2026-02-13T18:10:34.044",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329437,1771006234054,-1272.0,0.00031299,2,"2026-02-13T18:10:34.054",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329438,1771006234063,-918.0,0.00031299,2,"2026-02-13T18:10:34.063",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329439,1771006234072,-350.63,0.000313,7,"2026-02-13T18:10:34.072",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329440,1771006234082,-150.0,0.0003147,2,"2026-02-13T18:10:34.082",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329441,1771006234092,-160.0,0.000317,7,"2026-02-13T18:10:34.092",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329442,1771006234102,-9989.1316564,0.00031971,2,"2026-02-13T18:10:34.102",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329443,1771006234111,-7799.95210211,0.0003201,2,"2026-02-13T18:10:34.111",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329444,1771006234120,-683.875,0.00032447,32,"2026-02-13T18:10:34.120",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329445,1771006234130,-151.0,0.00032464,7,"2026-02-13T18:10:34.130",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329446,1771006234139,-55653.76244349,0.00032467,2,"2026-02-13T18:10:34.139",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329447,1771006234149,-580.0,0.00032473,30,"2026-02-13T18:10:34.149",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329448,1771006234158,-152.0,0.00032835,3,"2026-02-13T18:10:34.158",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329449,1771006234168,-206426.91,0.000329,14,"2026-02-13T18:10:34.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329450,1771006234177,-175.0,0.00033,14,"2026-02-13T18:10:34.177",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329451,1771006234187,-150.0,0.00033043,2,"2026-02-13T18:10:34.187",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329452,1771006234197,-7944.54502821,0.0003307,2,"2026-02-13T18:10:34.197",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329453,1771006234206,-584.63,0.00033099,120,"2026-02-13T18:10:34.206",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329454,1771006234216,-741.95,0.000331,14,"2026-02-13T18:10:34.216",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329455,1771006234227,-441.44,0.000331,2,"2026-02-13T18:10:34.227",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329456,1771006234237,-500.0,0.00033288,2,"2026-02-13T18:10:34.237",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329457,1771006234247,-5530.0,0.000333,5,"2026-02-13T18:10:34.247",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329458,1771006234259,-224.21,0.00033443,2,"2026-02-13T18:10:34.259",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329459,1771006234271,-500.0,0.00033507,2,"2026-02-13T18:10:34.271",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329460,1771006234281,-7295.36,0.00033699,2,"2026-02-13T18:10:34.281",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329461,1771006234291,-2450.0,0.00034105,2,"2026-02-13T18:10:34.291",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329462,1771006234300,-3488.0,0.00034299,2,"2026-02-13T18:10:34.300",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329463,1771006234311,-1288.0,0.00034299,2,"2026-02-13T18:10:34.311",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329464,1771006234320,-1337.0,0.00034299,2,"2026-02-13T18:10:34.320",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329465,1771006234331,-918.0,0.00034299,2,"2026-02-13T18:10:34.331",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329466,1771006234340,-206426.91,0.000343,14,"2026-02-13T18:10:34.340",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329467,1771006234350,-300.140209,0.00034407,68,"2026-02-13T18:10:34.350",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329468,1771006234359,-9989.1316564,0.00034414,2,"2026-02-13T18:10:34.359",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329469,1771006234368,-150.0,0.00034696,2,"2026-02-13T18:10:34.368",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329470,1771006234378,-1455.19,0.00034703,30,"2026-02-13T18:10:34.378",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329471,1771006234387,-1500.0,0.00034795,2,"2026-02-13T18:10:34.387",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329472,1771006234397,-370.45,0.000348,14,"2026-02-13T18:10:34.397",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329473,1771006234406,-4618.26563878,0.00035,10,"2026-02-13T18:10:34.406",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329474,1771006234416,-25000.0,0.00035085,10,"2026-02-13T18:10:34.416",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329475,1771006234426,-7799.95210211,0.00035655,2,"2026-02-13T18:10:34.426",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329476,1771006234435,-1258.62880881,0.0003569,2,"2026-02-13T18:10:34.435",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329477,1771006234445,-177.94510705,0.0003569,2,"2026-02-13T18:10:34.445",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329478,1771006234454,-8348.91648146,0.0003569,2,"2026-02-13T18:10:34.454",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329479,1771006234464,-55653.76244349,0.000357,2,"2026-02-13T18:10:34.464",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329480,1771006234474,-584.63,0.0003579,120,"2026-02-13T18:10:34.474",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329481,1771006234483,-584.63,0.0003579,120,"2026-02-13T18:10:34.483",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329482,1771006234493,-584.63,0.0003579,120,"2026-02-13T18:10:34.493",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329483,1771006234502,-584.63,0.0003579,120,"2026-02-13T18:10:34.502",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329484,1771006234511,-584.63,0.0003579,120,"2026-02-13T18:10:34.511",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329485,1771006234521,-584.63,0.0003579,120,"2026-02-13T18:10:34.521",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329486,1771006234531,-151.0,0.0003579,7,"2026-02-13T18:10:34.531",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329487,1771006234543,-151.0,0.0003579,7,"2026-02-13T18:10:34.543",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329488,1771006234561,-151.0,0.0003579,7,"2026-02-13T18:10:34.561",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329489,1771006234571,-166.751362,0.0003579,31,"2026-02-13T18:10:34.571",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329490,1771006234580,-166.751362,0.0003579,31,"2026-02-13T18:10:34.580",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329491,1771006234591,-166.751362,0.0003579,31,"2026-02-13T18:10:34.591",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329492,1771006234603,-166.751362,0.0003579,31,"2026-02-13T18:10:34.603",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329493,1771006234613,-752424.57668375,0.0003579,2,"2026-02-13T18:10:34.613",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329494,1771006234646,-747575.42331625,0.0003579,2,"2026-02-13T18:10:34.646",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329495,1771006234656,-30779.91221124,0.0003579,2,"2026-02-13T18:10:34.656",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329496,1771006234666,-350.63,0.000358,14,"2026-02-13T18:10:34.666",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329497,1771006234676,-195.13356541,0.000358,2,"2026-02-13T18:10:34.676",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329498,1771006234685,-25000.0,0.0003583,10,"2026-02-13T18:10:34.685",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329499,1771006234695,-25000.0,0.00035838,10,"2026-02-13T18:10:34.695",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329500,1771006234705,-25000.0,0.00035847,10,"2026-02-13T18:10:34.705",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329501,1771006234714,-25000.0,0.00035856,10,"2026-02-13T18:10:34.714",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329502,1771006234724,-25000.0,0.00035865,10,"2026-02-13T18:10:34.724",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329503,1771006234734,-25000.0,0.00035874,10,"2026-02-13T18:10:34.734",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329504,1771006234744,-584.63,0.00035882,120,"2026-02-13T18:10:34.744",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329505,1771006234753,-25000.0,0.00035882,10,"2026-02-13T18:10:34.753",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329506,1771006234762,-11579.40496609,0.00035891,10,"2026-02-13T18:10:34.762",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329507,1771006234775,-13420.59503391,0.00035891,10,"2026-02-13T18:10:34.775",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329508,1771006234784,-2000.0,0.000359,2,"2026-02-13T18:10:34.784",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329509,1771006234794,-25000.0,0.000359,10,"2026-02-13T18:10:34.794",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329510,1771006234803,-1000.0,0.000359,2,"2026-02-13T18:10:34.803",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329511,1771006234813,-300.0,0.000359,13,"2026-02-13T18:10:34.813",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329512,1771006234823,-160.0,0.00036,10,"2026-02-13T18:10:34.823",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329513,1771006234832,-584.63,0.00036099,120,"2026-02-13T18:10:34.832",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329514,1771006234842,-441.44,0.000361,2,"2026-02-13T18:10:34.842",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329515,1771006234852,-156910.24941593,0.000361,14,"2026-02-13T18:10:34.852",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329516,1771006234864,-42106.24191279,0.000361,14,"2026-02-13T18:10:34.864",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329517,1771006234875,-7410.41867128,0.000361,14,"2026-02-13T18:10:34.875",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329518,1771006234885,-152.0,0.00036222,4,"2026-02-13T18:10:34.885",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329519,1771006234894,-150.0,0.0003643,2,"2026-02-13T18:10:34.894",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329520,1771006234904,-741.95,0.000365,14,"2026-02-13T18:10:34.904",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329521,1771006234913,-878.1502,0.00036528,2,"2026-02-13T18:10:34.913",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329522,1771006234923,-32832.125,0.00036528,2,"2026-02-13T18:10:34.923",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329523,1771006234932,-1000.0,0.00036528,2,"2026-02-13T18:10:34.932",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329524,1771006234941,-584.63,0.00036627,120,"2026-02-13T18:10:34.941",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329525,1771006234950,-222.50991309,0.00036627,120,"2026-02-13T18:10:34.950",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329526,1771006234962,-362.12008691,0.00036627,120,"2026-02-13T18:10:34.962",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329527,1771006234972,-584.63,0.00036627,120,"2026-02-13T18:10:34.972",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329528,1771006234983,-307.66799986,0.00036627,120,"2026-02-13T18:10:34.983",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329529,1771006234998,-276.96200014,0.00036627,120,"2026-02-13T18:10:34.998",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329530,1771006235007,-584.63,0.00036627,120,"2026-02-13T18:10:35.007",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329531,1771006235017,-379.71137586,0.00036627,120,"2026-02-13T18:10:35.017",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329532,1771006235835,-0.12488614,0.00036627,120,"2026-02-13T18:10:35.835",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329533,1771006237533,-412.0,0.00022105,2,"2026-02-13T18:10:37.533",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329534,1771006237543,-204.87462253,0.00036627,120,"2026-02-13T18:10:37.543",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329535,1771006237553,-556.0,0.00036627,30,"2026-02-13T18:10:37.553",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329536,1771006237563,-1274.12537747,0.00036628,2,"2026-02-13T18:10:37.563",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329537,1771006237574,-18562.02590623,0.00036628,2,"2026-02-13T18:10:37.574",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329538,1771006237583,-130047.053292,0.00036628,2,"2026-02-13T18:10:37.583",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329539,1771006237593,-737016.4193906,0.00036628,2,"2026-02-13T18:10:37.593",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329540,1771006237602,-3030.7080369,0.00036628,2,"2026-02-13T18:10:37.602",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329541,1771006237611,-1000.0,0.00036702,2,"2026-02-13T18:10:37.611",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329542,1771006237620,-370.45,0.000368,14,"2026-02-13T18:10:37.620",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329543,1771006237629,-9989.1316564,0.00036857,2,"2026-02-13T18:10:37.629",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329544,1771006237638,-268.00347,0.00036986,31,"2026-02-13T18:10:37.638",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329545,1771006237648,-152.959201,0.00036986,31,"2026-02-13T18:10:37.648",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329546,1771006237657,-151.0,0.00036986,31,"2026-02-13T18:10:37.657",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329547,1771006237666,-151.0,0.00036986,31,"2026-02-13T18:10:37.666",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329548,1771006237676,-151.0,0.00036986,31,"2026-02-13T18:10:37.676",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329549,1771006237685,-151.0,0.00036986,31,"2026-02-13T18:10:37.685",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329550,1771006237695,-151.0,0.00036986,31,"2026-02-13T18:10:37.695",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329551,1771006237705,-151.0,0.00036986,31,"2026-02-13T18:10:37.705",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329552,1771006237714,-151.0,0.00036986,31,"2026-02-13T18:10:37.714",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329553,1771006237724,-151.0,0.00036986,31,"2026-02-13T18:10:37.724",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329554,1771006237733,-151.0,0.00036986,31,"2026-02-13T18:10:37.733",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329555,1771006237743,-151.0,0.00036986,31,"2026-02-13T18:10:37.743",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329556,1771006237752,-264.185097,0.00036986,31,"2026-02-13T18:10:37.752",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329557,1771006237762,-249.780998,0.00036986,31,"2026-02-13T18:10:37.762",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329558,1771006237771,-151.0,0.00036986,31,"2026-02-13T18:10:37.771",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329559,1771006237781,-151.0,0.00036986,31,"2026-02-13T18:10:37.781",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329560,1771006237791,-584.057323,0.00036986,31,"2026-02-13T18:10:37.791",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329562,1771006237800,-584.057323,0.00036986,31,"2026-02-13T18:10:37.800",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329564,1771006237809,-584.057323,0.00036986,31,"2026-02-13T18:10:37.809",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329566,1771006237818,-486.466736,0.00036986,31,"2026-02-13T18:10:37.818",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329568,1771006237828,-584.057323,0.00036986,31,"2026-02-13T18:10:37.828",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329570,1771006237837,-486.466736,0.00036986,31,"2026-02-13T18:10:37.837",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329572,1771006237846,-486.466736,0.00036986,31,"2026-02-13T18:10:37.846",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329573,1771006237855,-486.466736,0.00036986,31,"2026-02-13T18:10:37.855",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329576,1771006237865,-425.820293,0.00036986,31,"2026-02-13T18:10:37.865",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329578,1771006237875,-425.820293,0.00036986,31,"2026-02-13T18:10:37.875",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329579,1771006237883,-425.820293,0.00036986,31,"2026-02-13T18:10:37.883",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329581,1771006237892,-425.820293,0.00036986,31,"2026-02-13T18:10:37.892",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329583,1771006237902,-2450.0,0.00037105,2,"2026-02-13T18:10:37.902",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329585,1771006237911,-160.530758,0.00037115,31,"2026-02-13T18:10:37.911",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329587,1771006237920,-151.0,0.00037115,31,"2026-02-13T18:10:37.920",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329589,1771006237929,-151.0,0.00037115,31,"2026-02-13T18:10:37.929",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329591,1771006237938,-151.0,0.00037115,31,"2026-02-13T18:10:37.938",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329594,1771006237948,-249.817687,0.00037115,31,"2026-02-13T18:10:37.948",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329596,1771006237958,-192.08838,0.00037115,31,"2026-02-13T18:10:37.958",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329597,1771006237967,-151.0,0.00037115,31,"2026-02-13T18:10:37.967",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329598,1771006237977,-182.511517,0.00037115,31,"2026-02-13T18:10:37.977",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329599,1771006237987,-500.0,0.00037115,20,"2026-02-13T18:10:37.987",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329600,1771006237996,-3488.0,0.00037299,2,"2026-02-13T18:10:37.996",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329601,1771006238006,-1288.0,0.00037299,2,"2026-02-13T18:10:38.006",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329602,1771006238015,-1337.0,0.00037299,2,"2026-02-13T18:10:38.015",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329603,1771006238025,-206426.91,0.000373,14,"2026-02-13T18:10:38.025",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329604,1771006238035,-151.0,0.000373,31,"2026-02-13T18:10:38.035",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329605,1771006238045,-151.0,0.000373,31,"2026-02-13T18:10:38.045",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329606,1771006238055,-151.0,0.000373,31,"2026-02-13T18:10:38.055",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329607,1771006238064,-171.009639,0.000373,31,"2026-02-13T18:10:38.064",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329608,1771006238074,-151.0,0.000373,31,"2026-02-13T18:10:38.074",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329609,1771006238083,-205.29879,0.000373,31,"2026-02-13T18:10:38.083",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329610,1771006238093,-205.29879,0.000373,31,"2026-02-13T18:10:38.093",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329611,1771006238102,-151.0,0.000373,31,"2026-02-13T18:10:38.102",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329612,1771006238111,-151.0,0.000373,31,"2026-02-13T18:10:38.111",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329613,1771006238120,-205.29879,0.000373,31,"2026-02-13T18:10:38.120",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329614,1771006238130,-151.0,0.000373,31,"2026-02-13T18:10:38.130",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329615,1771006238139,-151.0,0.000373,31,"2026-02-13T18:10:38.139",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329616,1771006238149,-205.29879,0.000373,31,"2026-02-13T18:10:38.149",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329617,1771006238158,-151.0,0.000373,31,"2026-02-13T18:10:38.158",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329618,1771006238168,-151.0,0.000373,31,"2026-02-13T18:10:38.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329619,1771006238177,-200.69896673,0.000373,31,"2026-02-13T18:10:38.177",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329620,1771006238187,-285.760225,0.000373,31,"2026-02-13T18:10:38.187",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329621,1771006238196,-151.0,0.000373,31,"2026-02-13T18:10:38.196",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329622,1771006238206,-285.760225,0.000373,31,"2026-02-13T18:10:38.206",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329623,1771006238216,-285.760225,0.000373,31,"2026-02-13T18:10:38.216",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329624,1771006238226,-285.760225,0.000373,31,"2026-02-13T18:10:38.226",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329625,1771006238235,-151.0,0.000374,31,"2026-02-13T18:10:38.235",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329626,1771006238244,-151.0,0.000374,31,"2026-02-13T18:10:38.244",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329627,1771006238254,-155.036509,0.000374,31,"2026-02-13T18:10:38.254",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329628,1771006238265,-168.30118,0.000374,31,"2026-02-13T18:10:38.265",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329629,1771006238275,-641.60832238,0.00037413,2,"2026-02-13T18:10:38.275",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329630,1771006238284,-441.44,0.000375,2,"2026-02-13T18:10:38.284",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329631,1771006238294,-151.0,0.000375,31,"2026-02-13T18:10:38.294",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329632,1771006238304,-151.0,0.000375,31,"2026-02-13T18:10:38.304",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329633,1771006238313,-151.0,0.000375,10,"2026-02-13T18:10:38.313",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329634,1771006238323,-217.69633,0.000375,10,"2026-02-13T18:10:38.323",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329635,1771006238334,-152.331167,0.000375,31,"2026-02-13T18:10:38.334",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329636,1771006238343,-151.0,0.000375,31,"2026-02-13T18:10:38.343",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329637,1771006238353,-151.0,0.000375,31,"2026-02-13T18:10:38.353",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329638,1771006238362,-151.0,0.000375,31,"2026-02-13T18:10:38.362",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329639,1771006238372,-151.0,0.000375,31,"2026-02-13T18:10:38.372",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329640,1771006238382,-151.0,0.000375,31,"2026-02-13T18:10:38.382",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329641,1771006238391,-151.0,0.000375,31,"2026-02-13T18:10:38.391",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329642,1771006238401,-151.0,0.000375,31,"2026-02-13T18:10:38.401",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329643,1771006238410,-191.668851,0.000375,31,"2026-02-13T18:10:38.410",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329644,1771006238420,-191.668851,0.000375,31,"2026-02-13T18:10:38.420",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329645,1771006238429,-161.63497,0.000375,31,"2026-02-13T18:10:38.429",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329646,1771006238439,-191.668851,0.000375,31,"2026-02-13T18:10:38.439",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329647,1771006238448,-191.668851,0.000375,31,"2026-02-13T18:10:38.448",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329648,1771006238457,-151.0,0.000375,31,"2026-02-13T18:10:38.457",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329649,1771006238467,-151.0,0.000375,31,"2026-02-13T18:10:38.467",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329650,1771006238476,-151.0,0.000375,31,"2026-02-13T18:10:38.476",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329651,1771006238486,-246.73407,0.000375,31,"2026-02-13T18:10:38.486",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329652,1771006238496,-151.0,0.000375,31,"2026-02-13T18:10:38.496",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329653,1771006238510,-192.949632,0.000375,31,"2026-02-13T18:10:38.510",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329654,1771006238520,-151.0,0.000375,31,"2026-02-13T18:10:38.520",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329655,1771006238530,-151.0,0.000375,31,"2026-02-13T18:10:38.530",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329656,1771006238540,-151.0,0.000375,31,"2026-02-13T18:10:38.540",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329657,1771006238550,-151.0,0.000375,31,"2026-02-13T18:10:38.550",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329658,1771006238559,-151.0,0.000375,31,"2026-02-13T18:10:38.559",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329659,1771006238568,-151.0,0.000375,31,"2026-02-13T18:10:38.568",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329660,1771006238578,-151.0,0.000375,31,"2026-02-13T18:10:38.578",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329661,1771006238587,-151.0,0.000375,31,"2026-02-13T18:10:38.587",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329662,1771006238597,-151.0,0.000375,31,"2026-02-13T18:10:38.597",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329663,1771006238606,-151.0,0.000375,31,"2026-02-13T18:10:38.606",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329664,1771006238616,-151.0,0.000375,31,"2026-02-13T18:10:38.616",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329665,1771006238625,-151.0,0.000375,31,"2026-02-13T18:10:38.625",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329666,1771006238635,-151.0,0.000375,31,"2026-02-13T18:10:38.635",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329667,1771006238645,-151.162535,0.000375,31,"2026-02-13T18:10:38.645",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329668,1771006238654,-151.0,0.000375,31,"2026-02-13T18:10:38.654",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329669,1771006238663,-188.066268,0.000375,31,"2026-02-13T18:10:38.663",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329670,1771006238673,-151.0,0.000375,31,"2026-02-13T18:10:38.673",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329671,1771006238682,-151.0,0.000375,31,"2026-02-13T18:10:38.682",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329672,1771006238692,-151.0,0.000375,31,"2026-02-13T18:10:38.692",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329673,1771006238701,-151.0,0.000375,31,"2026-02-13T18:10:38.701",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329674,1771006238711,-151.0,0.000375,31,"2026-02-13T18:10:38.711",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329675,1771006238720,-151.0,0.000375,31,"2026-02-13T18:10:38.720",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329676,1771006238730,-179.44251,0.000375,31,"2026-02-13T18:10:38.730",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329677,1771006238740,-500.0,0.00037756,14,"2026-02-13T18:10:38.740",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329678,1771006238751,-500.0,0.00037756,14,"2026-02-13T18:10:38.751",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329679,1771006238760,-800.0,0.00037756,14,"2026-02-13T18:10:38.760",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329680,1771006238770,-215.462745,0.00037756,31,"2026-02-13T18:10:38.770",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329681,1771006238781,-741.95,0.000378,14,"2026-02-13T18:10:38.781",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329682,1771006238790,-150.0,0.00038252,2,"2026-02-13T18:10:38.790",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329683,1771006238801,-200.0,0.0003826,10,"2026-02-13T18:10:38.801",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329684,1771006238812,-1999.0,0.00038356,120,"2026-02-13T18:10:38.812",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329685,1771006238822,-1455.19,0.00038356,30,"2026-02-13T18:10:38.822",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329686,1771006238832,-151.0,0.00038356,120,"2026-02-13T18:10:38.832",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329687,1771006238842,-7944.54502821,0.00038385,2,"2026-02-13T18:10:38.842",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329688,1771006238852,-350.0,0.00038532,2,"2026-02-13T18:10:38.852",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329689,1771006238862,-800.0,0.00038578,14,"2026-02-13T18:10:38.862",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329690,1771006238871,-370.45,0.000386,14,"2026-02-13T18:10:38.871",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329691,1771006238881,-350.0,0.00038821,2,"2026-02-13T18:10:38.881",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329692,1771006238891,-350.0,0.00038876,2,"2026-02-13T18:10:38.891",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329693,1771006238901,-300.0,0.000389,14,"2026-02-13T18:10:38.901",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329694,1771006238910,-1999.0,0.00039178,120,"2026-02-13T18:10:38.910",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329695,1771006238919,-500.0,0.00039199,14,"2026-02-13T18:10:38.919",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329696,1771006238929,-528.99656538,0.00039199,14,"2026-02-13T18:10:38.929",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329697,1771006238939,-202.27978627,0.00039199,14,"2026-02-13T18:10:38.939",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329698,1771006238949,-522.64508925,0.00039199,14,"2026-02-13T18:10:38.949",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329699,1771006238959,-202.81840748,0.00039199,14,"2026-02-13T18:10:38.959",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329700,1771006238969,-500.0,0.00039199,14,"2026-02-13T18:10:38.969",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329701,1771006238981,-1000.0,0.000392,120,"2026-02-13T18:10:38.981",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329702,1771006238991,-1000.0,0.000392,120,"2026-02-13T18:10:38.991",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329703,1771006239002,-155.0,0.000392,7,"2026-02-13T18:10:39.002",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329704,1771006239012,-150.0,0.000392,16,"2026-02-13T18:10:39.012",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329705,1771006239022,-206426.91,0.000392,14,"2026-02-13T18:10:39.022",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329706,1771006239031,-2000.0,0.00039203,3,"2026-02-13T18:10:39.031",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329707,1771006239041,-2000.0,0.00039203,3,"2026-02-13T18:10:39.041",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329708,1771006239052,-207.6449656,0.0003929,2,"2026-02-13T18:10:39.052",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329709,1771006239063,-10163.6,0.000393,2,"2026-02-13T18:10:39.063",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329710,1771006239073,-9989.1316564,0.000393,2,"2026-02-13T18:10:39.073",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329711,1771006239083,-7799.95210211,0.000393,2,"2026-02-13T18:10:39.083",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329712,1771006239092,-152.0,0.00039326,12,"2026-02-13T18:10:39.092",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329713,1771006239102,-350.0,0.00039354,2,"2026-02-13T18:10:39.102",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329714,1771006239111,-150.12293208,0.0003936,2,"2026-02-13T18:10:39.111",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329715,1771006239121,-151.0,0.00039399,120,"2026-02-13T18:10:39.121",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329716,1771006239131,-151.0,0.00039399,120,"2026-02-13T18:10:39.131",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329717,1771006239141,-151.0,0.00039399,120,"2026-02-13T18:10:39.141",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329718,1771006239151,-270.066772,0.00039399,120,"2026-02-13T18:10:39.151",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329719,1771006239161,-800.0,0.000394,14,"2026-02-13T18:10:39.161",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329720,1771006239170,-635503.85633462,0.000394,7,"2026-02-13T18:10:39.170",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329721,1771006239180,-2000.0,0.000394,120,"2026-02-13T18:10:39.180",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329722,1771006239189,-500.0,0.000394,14,"2026-02-13T18:10:39.189",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329723,1771006239199,-500.0,0.000394,14,"2026-02-13T18:10:39.199",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329724,1771006239208,-220.598505,0.000394,120,"2026-02-13T18:10:39.208",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329725,1771006239218,-151.0,0.000394,120,"2026-02-13T18:10:39.218",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329726,1771006239229,-441.44,0.000394,30,"2026-02-13T18:10:39.229",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329727,1771006239238,-151.0,0.000394,120,"2026-02-13T18:10:39.238",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329728,1771006239249,-151.0,0.000394,120,"2026-02-13T18:10:39.249",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329729,1771006239259,-153.66688,0.000394,120,"2026-02-13T18:10:39.259",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329730,1771006239273,-159.362102,0.000394,120,"2026-02-13T18:10:39.273",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329731,1771006239284,-159.362102,0.000394,120,"2026-02-13T18:10:39.284",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329732,1771006239294,-159.362102,0.000394,120,"2026-02-13T18:10:39.294",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329733,1771006239303,-159.362102,0.000394,120,"2026-02-13T18:10:39.303",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329734,1771006239314,-151.0,0.000394,120,"2026-02-13T18:10:39.314",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329735,1771006239323,-151.0,0.000394,120,"2026-02-13T18:10:39.323",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329736,1771006239334,-151.0,0.000394,120,"2026-02-13T18:10:39.334",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329737,1771006239352,-151.0,0.000394,120,"2026-02-13T18:10:39.352",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329738,1771006239372,-151.0,0.000394,120,"2026-02-13T18:10:39.372",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329739,1771006239382,-151.0,0.000394,120,"2026-02-13T18:10:39.382",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329740,1771006239392,-151.0,0.000394,120,"2026-02-13T18:10:39.392",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329741,1771006239401,-209.616945,0.000394,120,"2026-02-13T18:10:39.401",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329742,1771006239411,-234.029245,0.000394,120,"2026-02-13T18:10:39.411",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329743,1771006239427,-151.0,0.000394,120,"2026-02-13T18:10:39.427",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329744,1771006239446,-151.0,0.000394,120,"2026-02-13T18:10:39.446",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329745,1771006239455,-151.0,0.000394,120,"2026-02-13T18:10:39.455",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329746,1771006239465,-151.0,0.000394,120,"2026-02-13T18:10:39.465",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329747,1771006239474,-278.24896,0.000394,120,"2026-02-13T18:10:39.474",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329748,1771006239484,-151.0,0.000394,120,"2026-02-13T18:10:39.484",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329749,1771006239494,-800.0,0.000394,14,"2026-02-13T18:10:39.494",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329750,1771006239503,-800.0,0.000394,14,"2026-02-13T18:10:39.503",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329751,1771006239512,-800.0,0.000394,14,"2026-02-13T18:10:39.512",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329752,1771006239522,-800.0,0.000394,14,"2026-02-13T18:10:39.522",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329753,1771006239531,-800.0,0.000394,14,"2026-02-13T18:10:39.531",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329754,1771006239541,-800.0,0.000394,14,"2026-02-13T18:10:39.541",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329755,1771006239550,-800.0,0.000394,14,"2026-02-13T18:10:39.550",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329756,1771006239559,-800.0,0.000394,14,"2026-02-13T18:10:39.559",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329757,1771006239568,-151.0,0.000394,7,"2026-02-13T18:10:39.568",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329758,1771006239578,-151.0,0.000394,7,"2026-02-13T18:10:39.578",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329759,1771006239587,-151.0,0.000394,7,"2026-02-13T18:10:39.587",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329760,1771006239597,-151.0,0.000394,120,"2026-02-13T18:10:39.597",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329761,1771006239606,-584.057323,0.000394,120,"2026-02-13T18:10:39.606",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329762,1771006239615,-584.057323,0.000394,120,"2026-02-13T18:10:39.615",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329763,1771006239625,-584.057323,0.000394,120,"2026-02-13T18:10:39.625",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329765,1771006239634,-486.466736,0.000394,120,"2026-02-13T18:10:39.634",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329767,1771006239644,-584.057323,0.000394,120,"2026-02-13T18:10:39.644",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329768,1771006239653,-486.466736,0.000394,120,"2026-02-13T18:10:39.653",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329769,1771006239663,-486.466736,0.000394,120,"2026-02-13T18:10:39.663",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329770,1771006239672,-486.466736,0.000394,120,"2026-02-13T18:10:39.672",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329771,1771006239682,-425.820293,0.000394,120,"2026-02-13T18:10:39.682",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329772,1771006239691,-425.820293,0.000394,120,"2026-02-13T18:10:39.691",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329773,1771006239701,-166.751362,0.000394,120,"2026-02-13T18:10:39.701",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329774,1771006239710,-425.820293,0.000394,120,"2026-02-13T18:10:39.710",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329775,1771006239720,-166.751362,0.000394,120,"2026-02-13T18:10:39.720",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329776,1771006239732,-425.820293,0.000394,120,"2026-02-13T18:10:39.732",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329777,1771006239741,-166.751362,0.000394,120,"2026-02-13T18:10:39.741",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329778,1771006239751,-166.751362,0.000394,120,"2026-02-13T18:10:39.751",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329779,1771006239759,-151.0,0.000394,120,"2026-02-13T18:10:39.759",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329780,1771006239769,-417.505045,0.000394,120,"2026-02-13T18:10:39.769",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329781,1771006239779,-417.505045,0.000394,120,"2026-02-13T18:10:39.779",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329782,1771006239788,-417.505045,0.000394,120,"2026-02-13T18:10:39.788",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329783,1771006239798,-417.505045,0.000394,120,"2026-02-13T18:10:39.798",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329784,1771006239807,-159.535337,0.000394,7,"2026-02-13T18:10:39.807",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329785,1771006239817,-151.0,0.000394,31,"2026-02-13T18:10:39.817",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329786,1771006239827,-159.535337,0.000394,7,"2026-02-13T18:10:39.827",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329787,1771006239836,-151.0,0.000394,31,"2026-02-13T18:10:39.836",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329788,1771006239845,-196.362188,0.000394,120,"2026-02-13T18:10:39.845",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329789,1771006239854,-159.535337,0.000394,7,"2026-02-13T18:10:39.854",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329790,1771006239863,-196.362188,0.000394,120,"2026-02-13T18:10:39.863",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329791,1771006239873,-151.0,0.000394,120,"2026-02-13T18:10:39.873",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329792,1771006239883,-159.535337,0.000394,7,"2026-02-13T18:10:39.883",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329793,1771006239892,-196.362188,0.000394,120,"2026-02-13T18:10:39.892",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329794,1771006239901,-196.362188,0.000394,120,"2026-02-13T18:10:39.901",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329795,1771006239911,-151.0,0.000394,120,"2026-02-13T18:10:39.911",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329796,1771006239920,-215.09361442,0.00039462,120,"2026-02-13T18:10:39.920",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329797,1771006239929,-1013.13774,0.00039488,30,"2026-02-13T18:10:39.929",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329798,1771006239939,-2000.0,0.000396,120,"2026-02-13T18:10:39.939",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329799,1771006239948,-2000.0,0.000396,2,"2026-02-13T18:10:39.948",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329800,1771006239958,-741.95,0.000396,14,"2026-02-13T18:10:39.958",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329801,1771006239967,-1000.0,0.000396,2,"2026-02-13T18:10:39.967",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329802,1771006239978,-152.0,0.00039608,5,"2026-02-13T18:10:39.978",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329803,1771006239988,-350.0,0.00039672,2,"2026-02-13T18:10:39.988",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329804,1771006239998,-2873.0,0.00039687,11,"2026-02-13T18:10:39.998",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329805,1771006240007,-1013.13774,0.00039688,30,"2026-02-13T18:10:40.007",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329806,1771006240017,-46000.0,0.000397,7,"2026-02-13T18:10:40.017",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329807,1771006240026,-1258.6288088,0.00039713,2,"2026-02-13T18:10:40.026",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329808,1771006240035,-177.94510703,0.00039713,2,"2026-02-13T18:10:40.035",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329809,1771006240044,-8348.91648145,0.00039713,2,"2026-02-13T18:10:40.044",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329810,1771006240053,-300.81091155,0.00039722,2,"2026-02-13T18:10:40.053",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329811,1771006240062,-300.0,0.00039722,2,"2026-02-13T18:10:40.062",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329812,1771006240072,-572.55600174,0.00039722,2,"2026-02-13T18:10:40.072",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329813,1771006240081,-553.40092275,0.00039722,2,"2026-02-13T18:10:40.081",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329814,1771006240091,-1083.69896901,0.00039722,2,"2026-02-13T18:10:40.091",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329815,1771006240100,-300.70116688,0.00039722,2,"2026-02-13T18:10:40.100",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329816,1771006240110,-300.51467444,0.00039722,2,"2026-02-13T18:10:40.110",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329817,1771006240119,-300.0,0.00039722,2,"2026-02-13T18:10:40.119",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329819,1771006240128,-300.00000002,0.00039722,2,"2026-02-13T18:10:40.128",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329820,1771006240138,-301.20809281,0.00039722,2,"2026-02-13T18:10:40.138",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329821,1771006240147,-576.15633389,0.00039722,2,"2026-02-13T18:10:40.147",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329822,1771006240156,-371.94213864,0.00039722,2,"2026-02-13T18:10:40.156",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329823,1771006240165,-301.02860324,0.00039722,2,"2026-02-13T18:10:40.165",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329824,1771006240174,-300.0,0.00039722,2,"2026-02-13T18:10:40.174",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329825,1771006240183,-300.52729027,0.00039722,2,"2026-02-13T18:10:40.183",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329826,1771006240194,-300.0,0.00039722,2,"2026-02-13T18:10:40.194",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329827,1771006240203,-300.0,0.00039722,2,"2026-02-13T18:10:40.203",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329828,1771006240212,-499.96736827,0.00039722,2,"2026-02-13T18:10:40.212",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329829,1771006240221,-66453.83206436,0.00039781,7,"2026-02-13T18:10:40.221",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329830,1771006240231,-2972.48084042,0.00039781,7,"2026-02-13T18:10:40.231",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329831,1771006240240,-6348.87462282,0.00039781,7,"2026-02-13T18:10:40.240",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329832,1771006240249,-4688.96825844,0.00039781,7,"2026-02-13T18:10:40.249",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329833,1771006240259,-2000.0,0.000398,120,"2026-02-13T18:10:40.259",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329834,1771006240272,-1013.13774,0.00039888,30,"2026-02-13T18:10:40.272",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329835,1771006240281,-400.0,0.000399,30,"2026-02-13T18:10:40.281",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329836,1771006240291,-370.45,0.000399,14,"2026-02-13T18:10:40.291",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329837,1771006240300,-350.0,0.00039952,3,"2026-02-13T18:10:40.300",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329838,1771006240310,-610.20846684,0.00039994,31,"2026-02-13T18:10:40.310",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329839,1771006240320,-179.70658486,0.00039999,31,"2026-02-13T18:10:40.320",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329840,1771006240496,-291.54305096,0.0004,45,"2026-02-13T18:10:40.496",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329841,1771006240505,-2836.61906496,0.0004,120,"2026-02-13T18:10:40.505",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329842,1771006240515,-5045.17628874,0.0004,120,"2026-02-13T18:10:40.515",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329843,1771006240524,-1999.15330172,0.0004,30,"2026-02-13T18:10:40.524",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329844,1771006240534,-3092.90790449,0.0004,120,"2026-02-13T18:10:40.534",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329845,1771006240543,-646.74562772,0.0004,120,"2026-02-13T18:10:40.543",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329846,1771006240552,-10741.89523399,0.0004,120,"2026-02-13T18:10:40.552",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329847,1771006240561,-183.61562753,0.0004,120,"2026-02-13T18:10:40.561",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329848,1771006240570,-222.12145776,0.0004,120,"2026-02-13T18:10:40.570",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329849,1771006240579,-760.11542978,0.0004,120,"2026-02-13T18:10:40.579",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329850,1771006240590,-3494.39889993,0.0004,120,"2026-02-13T18:10:40.590",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329851,1771006240600,-517.68458,0.0004,120,"2026-02-13T18:10:40.600",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329852,1771006240609,-1000.0,0.0004,120,"2026-02-13T18:10:40.609",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329853,1771006240619,-514.98,0.0004,120,"2026-02-13T18:10:40.619",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329854,1771006240628,-5002.12182928,0.0004,7,"2026-02-13T18:10:40.628",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329855,1771006240638,-18803.22318422,0.0004,120,"2026-02-13T18:10:40.638",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329856,1771006240647,-507524.14598271,0.0004,120,"2026-02-13T18:10:40.647",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329857,1771006240657,-20000.0,0.0004,120,"2026-02-13T18:10:40.657",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329858,1771006240666,-2052.82604427,0.0004,120,"2026-02-13T18:10:40.666",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329859,1771006240676,-152.0,0.0004,120,"2026-02-13T18:10:40.676",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329860,1771006240685,-154.0,0.0004,120,"2026-02-13T18:10:40.685",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329861,1771006240694,-1074.15174,0.0004,15,"2026-02-13T18:10:40.694",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329862,1771006240704,-300.0,0.0004,120,"2026-02-13T18:10:40.704",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329863,1771006240713,-594.7,0.0004,120,"2026-02-13T18:10:40.713",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329864,1771006240722,-206.75,0.0004,120,"2026-02-13T18:10:40.722",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329865,1771006240733,-315.07,0.0004,120,"2026-02-13T18:10:40.733",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329866,1771006240742,-151.0,0.0004,120,"2026-02-13T18:10:40.742",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329867,1771006240751,-151.0,0.0004,120,"2026-02-13T18:10:40.751",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329868,1771006240760,-151.0,0.0004,120,"2026-02-13T18:10:40.760",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329869,1771006240769,-151.0,0.0004,120,"2026-02-13T18:10:40.769",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329870,1771006240779,-151.0,0.0004,10,"2026-02-13T18:10:40.779",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329871,1771006240788,-151.0,0.0004,120,"2026-02-13T18:10:40.788",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329872,1771006240797,-151.0,0.0004,120,"2026-02-13T18:10:40.797",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329873,1771006240806,-151.0,0.0004,120,"2026-02-13T18:10:40.806",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329874,1771006240815,-155.028826,0.0004,120,"2026-02-13T18:10:40.815",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329875,1771006240825,-151.0,0.0004,120,"2026-02-13T18:10:40.825",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329876,1771006240835,-151.0,0.0004,120,"2026-02-13T18:10:40.835",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329877,1771006240847,-151.0,0.0004,120,"2026-02-13T18:10:40.847",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329878,1771006240856,-191.668851,0.0004,120,"2026-02-13T18:10:40.856",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329879,1771006240866,-191.668851,0.0004,120,"2026-02-13T18:10:40.866",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329880,1771006240876,-191.668851,0.0004,120,"2026-02-13T18:10:40.876",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329881,1771006240885,-191.668851,0.0004,120,"2026-02-13T18:10:40.885",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329882,1771006240895,-160.0,0.0004,120,"2026-02-13T18:10:40.895",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329883,1771006240905,-151.0,0.0004,35,"2026-02-13T18:10:40.905",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329884,1771006240915,-151.0,0.0004,35,"2026-02-13T18:10:40.915",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329885,1771006240925,-151.0,0.0004,35,"2026-02-13T18:10:40.925",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329886,1771006240934,-3632.71,0.0004,120,"2026-02-13T18:10:40.934",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329887,1771006240943,-243.003869,0.0004,120,"2026-02-13T18:10:40.943",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329888,1771006240953,-4584.88,0.0004,120,"2026-02-13T18:10:40.953",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329889,1771006240962,-253.0,0.0004,30,"2026-02-13T18:10:40.962",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329890,1771006240971,-189.285564,0.0004,120,"2026-02-13T18:10:40.971",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329891,1771006240982,-13940.72,0.0004,120,"2026-02-13T18:10:40.982",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329892,1771006240991,-151.0,0.0004,120,"2026-02-13T18:10:40.991",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329893,1771006241000,-153.686361,0.0004,120,"2026-02-13T18:10:41.000",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329894,1771006241009,-197.961281,0.0004,60,"2026-02-13T18:10:41.009",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329895,1771006241019,-151.0,0.0004,120,"2026-02-13T18:10:41.019",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329896,1771006241028,-151.0,0.0004,120,"2026-02-13T18:10:41.028",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329897,1771006241037,-151.0,0.0004,120,"2026-02-13T18:10:41.037",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329898,1771006241047,-151.0,0.0004,120,"2026-02-13T18:10:41.047",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329899,1771006241055,-151.0,0.0004,120,"2026-02-13T18:10:41.055",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329900,1771006241065,-284.446947,0.0004,120,"2026-02-13T18:10:41.065",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329901,1771006241074,-151.0,0.0004,120,"2026-02-13T18:10:41.074",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329902,1771006241083,-174.858824,0.0004,120,"2026-02-13T18:10:41.083",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329903,1771006241092,-151.0,0.0004,120,"2026-02-13T18:10:41.092",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329904,1771006241101,-22499.99,0.0004,120,"2026-02-13T18:10:41.101",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329905,1771006241111,-151.0,0.0004,120,"2026-02-13T18:10:41.111",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329906,1771006241120,-151.0,0.0004,120,"2026-02-13T18:10:41.120",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329907,1771006241129,-151.0,0.0004,120,"2026-02-13T18:10:41.129",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329908,1771006241138,-151.0,0.0004,120,"2026-02-13T18:10:41.138",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329909,1771006241148,-151.0,0.0004,120,"2026-02-13T18:10:41.148",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329910,1771006241157,-151.0,0.0004,120,"2026-02-13T18:10:41.157",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329911,1771006241166,-204.272542,0.0004,120,"2026-02-13T18:10:41.166",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329912,1771006241175,-151.0,0.0004,120,"2026-02-13T18:10:41.175",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329913,1771006241184,-151.0,0.0004,120,"2026-02-13T18:10:41.184",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329914,1771006241194,-151.0,0.0004,120,"2026-02-13T18:10:41.194",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329915,1771006241203,-151.0,0.0004,120,"2026-02-13T18:10:41.203",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329916,1771006241213,-300.97986,0.0004,120,"2026-02-13T18:10:41.213",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329917,1771006241222,-152.302548,0.0004,120,"2026-02-13T18:10:41.222",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329918,1771006241234,-2500.0,0.0004,120,"2026-02-13T18:10:41.234",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329919,1771006241243,-25000.0,0.0004,120,"2026-02-13T18:10:41.243",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329920,1771006241253,-12499.99,0.0004,120,"2026-02-13T18:10:41.253",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329921,1771006241262,-12499.99,0.0004,120,"2026-02-13T18:10:41.262",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329922,1771006241274,-1999.0,0.0004,120,"2026-02-13T18:10:41.274",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329923,1771006241283,-206426.91,0.0004,14,"2026-02-13T18:10:41.283",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329924,1771006241292,-151.0,0.0004,120,"2026-02-13T18:10:41.292",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329925,1771006241301,-151.0,0.0004,120,"2026-02-13T18:10:41.301",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329926,1771006241311,-151.0,0.0004,120,"2026-02-13T18:10:41.311",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329927,1771006241320,-151.0,0.0004,120,"2026-02-13T18:10:41.320",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329928,1771006241329,-205.29879,0.0004,120,"2026-02-13T18:10:41.329",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329929,1771006241341,-205.29879,0.0004,120,"2026-02-13T18:10:41.341",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329930,1771006241350,-151.0,0.0004,120,"2026-02-13T18:10:41.350",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329931,1771006241359,-151.0,0.0004,120,"2026-02-13T18:10:41.359",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329932,1771006241368,-205.29879,0.0004,120,"2026-02-13T18:10:41.368",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329933,1771006241377,-151.0,0.0004,120,"2026-02-13T18:10:41.377",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329934,1771006241386,-151.0,0.0004,120,"2026-02-13T18:10:41.386",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329935,1771006241395,-205.29879,0.0004,120,"2026-02-13T18:10:41.395",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329936,1771006241405,-151.0,0.0004,120,"2026-02-13T18:10:41.405",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329937,1771006241414,-151.0,0.0004,120,"2026-02-13T18:10:41.414",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329938,1771006241423,-285.760225,0.0004,120,"2026-02-13T18:10:41.423",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329939,1771006241432,-151.0,0.0004,120,"2026-02-13T18:10:41.432",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329940,1771006241442,-285.760225,0.0004,120,"2026-02-13T18:10:41.442",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329941,1771006241452,-285.760225,0.0004,120,"2026-02-13T18:10:41.452",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329942,1771006241462,-285.760225,0.0004,120,"2026-02-13T18:10:41.462",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329943,1771006241471,-1013.13774,0.00040088,30,"2026-02-13T18:10:41.471",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329944,1771006241481,-249.0,0.0004009,2,"2026-02-13T18:10:41.481",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329945,1771006241491,-2450.0,0.00040105,2,"2026-02-13T18:10:41.491",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329946,1771006241500,-350.0,0.00040125,3,"2026-02-13T18:10:41.500",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329947,1771006241510,-150.0,0.00040165,2,"2026-02-13T18:10:41.510",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329948,1771006241519,-13594.938,0.000402,30,"2026-02-13T18:10:41.519",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329949,1771006241529,-13594.938,0.000402,30,"2026-02-13T18:10:41.529",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329950,1771006241538,-13594.938,0.000402,30,"2026-02-13T18:10:41.538",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329951,1771006241547,-13594.938,0.000402,30,"2026-02-13T18:10:41.547",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329952,1771006241557,-13594.93,0.000402,30,"2026-02-13T18:10:41.557",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329953,1771006241566,-800.0,0.00040222,14,"2026-02-13T18:10:41.566",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329954,1771006241575,-1013.13774,0.00040288,30,"2026-02-13T18:10:41.575",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329955,1771006241584,-3488.0,0.00040299,2,"2026-02-13T18:10:41.584",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329956,1771006241594,-1288.0,0.00040299,2,"2026-02-13T18:10:41.594",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329957,1771006241603,-1337.0,0.00040299,2,"2026-02-13T18:10:41.603",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329958,1771006241613,-152.0,0.00040314,13,"2026-02-13T18:10:41.613",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329959,1771006241623,-150.0,0.0004032,2,"2026-02-13T18:10:41.623",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329960,1771006241632,-215.09361442,0.00040375,120,"2026-02-13T18:10:41.632",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329961,1771006241642,-164.0,0.00040402,11,"2026-02-13T18:10:41.642",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329962,1771006241652,-298.0,0.00040454,2,"2026-02-13T18:10:41.652",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329963,1771006241663,-1013.13774,0.00040488,30,"2026-02-13T18:10:41.663",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329964,1771006241672,-700.0,0.000405,120,"2026-02-13T18:10:41.672",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329965,1771006241682,-741.95,0.000405,14,"2026-02-13T18:10:41.682",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329966,1771006241691,-2500.0,0.000405,120,"2026-02-13T18:10:41.691",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329967,1771006241700,-1443.55324502,0.00040562,30,"2026-02-13T18:10:41.700",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329968,1771006241710,-224.21,0.00040682,14,"2026-02-13T18:10:41.710",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329969,1771006241719,-1013.13774,0.00040688,30,"2026-02-13T18:10:41.719",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329970,1771006241729,-350.0,0.00040721,2,"2026-02-13T18:10:41.729",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329971,1771006241738,-518.8,0.0004073,30,"2026-02-13T18:10:41.738",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329972,1771006241747,-11005.64,0.0004075,120,"2026-02-13T18:10:41.747",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329973,1771006241756,-152.0,0.000408,120,"2026-02-13T18:10:41.756",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329974,1771006241765,-206426.91,0.000408,14,"2026-02-13T18:10:41.765",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329975,1771006241775,-1999.0,0.00040821,120,"2026-02-13T18:10:41.775",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329976,1771006241784,-800.0,0.00040838,13,"2026-02-13T18:10:41.784",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329977,1771006241794,-800.0,0.00040838,13,"2026-02-13T18:10:41.794",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329978,1771006241803,-800.0,0.00040838,13,"2026-02-13T18:10:41.803",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329979,1771006241812,-800.0,0.00040838,13,"2026-02-13T18:10:41.812",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329980,1771006241822,-800.0,0.00040838,13,"2026-02-13T18:10:41.822",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329981,1771006241831,-370.0,0.00040838,13,"2026-02-13T18:10:41.831",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329982,1771006241841,-364.0,0.00040887,2,"2026-02-13T18:10:41.841",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329983,1771006241850,-1013.13774,0.00040888,30,"2026-02-13T18:10:41.850",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329984,1771006241860,-154.0,0.000409,120,"2026-02-13T18:10:41.860",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329985,1771006241869,-2395.62820092,0.00041,30,"2026-02-13T18:10:41.869",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329986,1771006241879,-136426.5,0.00041,120,"2026-02-13T18:10:41.879",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329987,1771006241888,-967.68256866,0.00041,120,"2026-02-13T18:10:41.888",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329988,1771006241897,-10000.0,0.00041,120,"2026-02-13T18:10:41.897",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329989,1771006241907,-177.0,0.00041,30,"2026-02-13T18:10:41.907",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329990,1771006241916,-27999.929999,0.00041,30,"2026-02-13T18:10:41.916",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329991,1771006241925,-4040.51576498,0.00041,35,"2026-02-13T18:10:41.925",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329992,1771006241935,-115844.23213478,0.00041,120,"2026-02-13T18:10:41.935",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329993,1771006241944,-1500.0,0.00041,60,"2026-02-13T18:10:41.944",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329994,1771006241954,-1069.347432,0.00041,120,"2026-02-13T18:10:41.954",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329995,1771006241963,-280.0,0.00041,120,"2026-02-13T18:10:41.963",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329996,1771006241972,-200.33330539,0.00041,2,"2026-02-13T18:10:41.972",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329997,1771006241982,-350.63,0.00041,14,"2026-02-13T18:10:41.982",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329998,1771006241991,-160.0,0.00041,30,"2026-02-13T18:10:41.991",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405329999,1771006242001,-253.0,0.00041,34,"2026-02-13T18:10:42.001",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330000,1771006242010,-2500.0,0.00041,120,"2026-02-13T18:10:42.010",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330001,1771006242019,-151.0,0.00041,120,"2026-02-13T18:10:42.019",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330002,1771006242033,-159.362102,0.00041,120,"2026-02-13T18:10:42.033",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330003,1771006242050,-159.362102,0.00041,120,"2026-02-13T18:10:42.050",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330004,1771006242060,-159.362102,0.00041,120,"2026-02-13T18:10:42.060",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330005,1771006242070,-159.362102,0.00041,120,"2026-02-13T18:10:42.070",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330006,1771006242080,-151.0,0.00041,120,"2026-02-13T18:10:42.080",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330007,1771006242089,-151.0,0.00041,120,"2026-02-13T18:10:42.089",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330008,1771006242099,-161.691043,0.00041,120,"2026-02-13T18:10:42.099",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330009,1771006242108,-167.65129,0.00041,120,"2026-02-13T18:10:42.108",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330010,1771006242118,-151.0,0.00041,120,"2026-02-13T18:10:42.118",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330011,1771006242127,-151.0,0.00041,120,"2026-02-13T18:10:42.127",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330012,1771006242137,-152.783397,0.00041,120,"2026-02-13T18:10:42.137",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330013,1771006242146,-151.0,0.00041,120,"2026-02-13T18:10:42.146",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330014,1771006242156,-151.0,0.00041,120,"2026-02-13T18:10:42.156",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330015,1771006242165,-151.0,0.00041,7,"2026-02-13T18:10:42.165",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330016,1771006242173,-151.0,0.00041,7,"2026-02-13T18:10:42.173",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330017,1771006242182,-151.0,0.00041,7,"2026-02-13T18:10:42.182",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330018,1771006242192,-282.243673,0.00041,120,"2026-02-13T18:10:42.192",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330019,1771006242201,-584.057323,0.00041,120,"2026-02-13T18:10:42.201",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330020,1771006242211,-584.057323,0.00041,120,"2026-02-13T18:10:42.211",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330021,1771006242220,-584.057323,0.00041,120,"2026-02-13T18:10:42.220",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330022,1771006242231,-486.466736,0.00041,120,"2026-02-13T18:10:42.231",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330023,1771006242241,-584.057323,0.00041,120,"2026-02-13T18:10:42.241",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330024,1771006242251,-486.466736,0.00041,120,"2026-02-13T18:10:42.251",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330025,1771006242261,-486.466736,0.00041,120,"2026-02-13T18:10:42.261",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330026,1771006242273,-486.466736,0.00041,120,"2026-02-13T18:10:42.273",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330027,1771006242282,-425.820293,0.00041,120,"2026-02-13T18:10:42.282",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330028,1771006242291,-425.820293,0.00041,120,"2026-02-13T18:10:42.291",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330029,1771006242301,-166.751362,0.00041,120,"2026-02-13T18:10:42.301",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330030,1771006242310,-425.820293,0.00041,120,"2026-02-13T18:10:42.310",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330031,1771006242320,-166.751362,0.00041,120,"2026-02-13T18:10:42.320",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330032,1771006242330,-425.820293,0.00041,120,"2026-02-13T18:10:42.330",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330033,1771006242340,-166.751362,0.00041,120,"2026-02-13T18:10:42.340",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330034,1771006242349,-166.751362,0.00041,120,"2026-02-13T18:10:42.349",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330035,1771006242358,-800.0,0.00041044,14,"2026-02-13T18:10:42.358",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330036,1771006242368,-500.0,0.00041044,14,"2026-02-13T18:10:42.368",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330037,1771006242377,-500.0,0.00041044,14,"2026-02-13T18:10:42.377",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330038,1771006242386,-526.70049995,0.00041068,120,"2026-02-13T18:10:42.386",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330039,1771006242395,-451.45757138,0.00041068,120,"2026-02-13T18:10:42.395",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330040,1771006242405,-419.210602,0.00041068,120,"2026-02-13T18:10:42.405",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330041,1771006242414,-419.210602,0.00041068,120,"2026-02-13T18:10:42.414",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330042,1771006242423,-300.0,0.00041068,22,"2026-02-13T18:10:42.423",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330043,1771006242432,-1013.13774,0.00041088,30,"2026-02-13T18:10:42.432",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330044,1771006242442,-839.0,0.00041096,120,"2026-02-13T18:10:42.442",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330045,1771006242451,-20244.32,0.00041096,120,"2026-02-13T18:10:42.451",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330046,1771006242460,-179.942559,0.00041096,120,"2026-02-13T18:10:42.460",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330047,1771006242470,-179.942559,0.00041096,120,"2026-02-13T18:10:42.470",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330048,1771006242479,-179.942559,0.00041096,120,"2026-02-13T18:10:42.479",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330049,1771006242489,-179.942559,0.00041096,120,"2026-02-13T18:10:42.489",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330050,1771006242498,-179.942559,0.00041096,120,"2026-02-13T18:10:42.498",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330051,1771006242508,-179.942559,0.00041096,120,"2026-02-13T18:10:42.508",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330052,1771006242518,-179.942559,0.00041096,120,"2026-02-13T18:10:42.518",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330053,1771006242528,-179.942559,0.00041096,120,"2026-02-13T18:10:42.528",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330054,1771006242537,-179.942559,0.00041096,120,"2026-02-13T18:10:42.537",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330055,1771006242546,-179.942559,0.00041096,120,"2026-02-13T18:10:42.546",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330056,1771006242556,-179.942559,0.00041096,120,"2026-02-13T18:10:42.556",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330057,1771006242565,-179.942559,0.00041096,120,"2026-02-13T18:10:42.565",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330058,1771006242574,-3716.46582526,0.00041139,120,"2026-02-13T18:10:42.574",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330059,1771006242583,-1000.0,0.00041174,14,"2026-02-13T18:10:42.583",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330060,1771006242593,-1314.08050614,0.00041174,14,"2026-02-13T18:10:42.593",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330061,1771006242602,-198.186149,0.00041233,120,"2026-02-13T18:10:42.602",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330062,1771006242611,-198.186149,0.00041233,120,"2026-02-13T18:10:42.611",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330063,1771006242621,-198.186149,0.00041233,120,"2026-02-13T18:10:42.621",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330064,1771006242630,-198.186149,0.00041233,120,"2026-02-13T18:10:42.630",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330065,1771006242639,-198.186149,0.00041233,120,"2026-02-13T18:10:42.639",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330066,1771006242648,-198.186149,0.00041233,120,"2026-02-13T18:10:42.648",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330067,1771006242657,-198.186149,0.00041233,120,"2026-02-13T18:10:42.657",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330068,1771006242667,-198.186149,0.00041233,120,"2026-02-13T18:10:42.667",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330069,1771006242677,-198.186149,0.00041233,120,"2026-02-13T18:10:42.677",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330070,1771006242687,-198.186149,0.00041233,120,"2026-02-13T18:10:42.687",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330071,1771006242696,-198.186149,0.00041233,120,"2026-02-13T18:10:42.696",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330072,1771006242706,-198.186149,0.00041233,120,"2026-02-13T18:10:42.706",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330073,1771006242715,-151.0,0.00041242,120,"2026-02-13T18:10:42.715",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330074,1771006242723,-215.09361442,0.00041288,120,"2026-02-13T18:10:42.723",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330075,1771006242734,-1013.13774,0.00041288,30,"2026-02-13T18:10:42.734",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330076,1771006242743,-152.0,0.00041302,14,"2026-02-13T18:10:42.743",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330077,1771006242753,-164.908549,0.00041338,120,"2026-02-13T18:10:42.753",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330078,1771006242762,-151.0,0.00041338,120,"2026-02-13T18:10:42.762",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330079,1771006242772,-417.505045,0.00041338,120,"2026-02-13T18:10:42.772",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330080,1771006242781,-417.505045,0.00041338,120,"2026-02-13T18:10:42.781",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330081,1771006242791,-417.505045,0.00041338,120,"2026-02-13T18:10:42.791",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330082,1771006242801,-417.505045,0.00041338,120,"2026-02-13T18:10:42.801",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330083,1771006242810,-159.535337,0.00041338,7,"2026-02-13T18:10:42.810",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330084,1771006242820,-151.0,0.00041338,31,"2026-02-13T18:10:42.820",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330085,1771006242829,-159.535337,0.00041338,7,"2026-02-13T18:10:42.829",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330086,1771006242838,-153.128587,0.00041338,31,"2026-02-13T18:10:42.838",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330087,1771006242848,-196.362188,0.00041338,120,"2026-02-13T18:10:42.848",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330088,1771006242858,-159.535337,0.00041338,7,"2026-02-13T18:10:42.858",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330089,1771006242867,-196.362188,0.00041338,120,"2026-02-13T18:10:42.867",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330090,1771006242876,-159.535337,0.00041338,7,"2026-02-13T18:10:42.876",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330091,1771006242886,-196.362188,0.00041338,120,"2026-02-13T18:10:42.886",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330092,1771006242895,-196.362188,0.00041338,120,"2026-02-13T18:10:42.895",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330093,1771006242904,-151.0,0.00041338,120,"2026-02-13T18:10:42.904",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330094,1771006242914,-29017.4198278,0.00041338,2,"2026-02-13T18:10:42.914",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330095,1771006242923,-164450.5916906,0.00041338,2,"2026-02-13T18:10:42.923",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330096,1771006242932,-350.0,0.00041399,4,"2026-02-13T18:10:42.932",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330097,1771006242941,-400.0,0.000414,120,"2026-02-13T18:10:42.941",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330098,1771006242951,-12332.55,0.000414,120,"2026-02-13T18:10:42.951",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330099,1771006242960,-12332.55,0.000414,120,"2026-02-13T18:10:42.960",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330100,1771006242969,-12332.55,0.000414,120,"2026-02-13T18:10:42.969",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330101,1771006242979,-12332.55,0.000414,120,"2026-02-13T18:10:42.979",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330102,1771006242989,-12332.55,0.000414,120,"2026-02-13T18:10:42.989",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330103,1771006242998,-741.95,0.000414,14,"2026-02-13T18:10:42.998",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330104,1771006243008,-350.0,0.00041411,4,"2026-02-13T18:10:43.008",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330105,1771006243018,-1035.8,0.00041481,30,"2026-02-13T18:10:43.018",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330106,1771006243028,-152.1,0.00041485,120,"2026-02-13T18:10:43.028",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330107,1771006243037,-1013.13774,0.00041488,30,"2026-02-13T18:10:43.037",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330108,1771006243047,-852.0,0.00041493,11,"2026-02-13T18:10:43.047",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330109,1771006243056,-256.76579639,0.000415,120,"2026-02-13T18:10:43.056",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330110,1771006243066,-1000.0,0.000415,120,"2026-02-13T18:10:43.066",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330111,1771006243075,-152.14,0.00041546,120,"2026-02-13T18:10:43.075",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330112,1771006243084,-152.13,0.00041546,120,"2026-02-13T18:10:43.084",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330113,1771006243094,-152.1,0.00041585,120,"2026-02-13T18:10:43.094",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330114,1771006243103,-152.0,0.000416,120,"2026-02-13T18:10:43.103",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330115,1771006243112,-1999.0,0.00041643,120,"2026-02-13T18:10:43.112",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330116,1771006243122,-839.0,0.00041644,120,"2026-02-13T18:10:43.122",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330117,1771006243131,-152.13,0.00041646,120,"2026-02-13T18:10:43.131",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330118,1771006243140,-152.1,0.00041685,120,"2026-02-13T18:10:43.140",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330119,1771006243149,-1013.13774,0.00041688,30,"2026-02-13T18:10:43.149",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330122,1771006243158,-10481.0,0.000417,117,"2026-02-13T18:10:43.158",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330124,1771006243168,-370.45,0.000417,14,"2026-02-13T18:10:43.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330126,1771006243177,-152.13,0.00041746,120,"2026-02-13T18:10:43.177",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330127,1771006243187,-152.1,0.00041785,120,"2026-02-13T18:10:43.187",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330128,1771006243196,-324.0,0.000418,120,"2026-02-13T18:10:43.196",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330129,1771006243206,-152.13,0.00041846,120,"2026-02-13T18:10:43.206",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330131,1771006243215,-800.0,0.00041866,60,"2026-02-13T18:10:43.215",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330132,1771006243225,-152.1,0.00041885,120,"2026-02-13T18:10:43.225",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330133,1771006243235,-1013.13774,0.00041888,30,"2026-02-13T18:10:43.235",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330134,1771006243246,-154.0,0.000419,120,"2026-02-13T18:10:43.246",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330135,1771006243256,-160.13,0.000419,30,"2026-02-13T18:10:43.256",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330136,1771006243268,-152.13,0.00041946,120,"2026-02-13T18:10:43.268",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330137,1771006243278,-152.1,0.00041985,120,"2026-02-13T18:10:43.278",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330138,1771006243288,-600.0,0.00042,2,"2026-02-13T18:10:43.288",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330139,1771006243298,-20427.32705973,0.00042,120,"2026-02-13T18:10:43.298",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330140,1771006243308,-1329.24941726,0.00042,30,"2026-02-13T18:10:43.308",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330141,1771006243317,-2741.24019052,0.00042,30,"2026-02-13T18:10:43.317",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330142,1771006243327,-17420.7841619,0.00042,8,"2026-02-13T18:10:43.327",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330143,1771006243336,-10000.0,0.00042,120,"2026-02-13T18:10:43.336",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330144,1771006243346,-21503.73968575,0.00042,120,"2026-02-13T18:10:43.346",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330145,1771006243355,-210.05128,0.00042,120,"2026-02-13T18:10:43.355",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330146,1771006243364,-1000.0,0.00042,120,"2026-02-13T18:10:43.364",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330147,1771006243373,-72763.27483633,0.00042,31,"2026-02-13T18:10:43.373",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330148,1771006243382,-215.5,0.00042,120,"2026-02-13T18:10:43.382",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330149,1771006243392,-185.7214947,0.00042,3,"2026-02-13T18:10:43.392",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330150,1771006243401,-724.422999,0.00042,2,"2026-02-13T18:10:43.401",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330151,1771006243410,-6190.01431833,0.00042,120,"2026-02-13T18:10:43.410",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330152,1771006243420,-177.46649131,0.00042,120,"2026-02-13T18:10:43.420",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330153,1771006243430,-160.00264688,0.00042,120,"2026-02-13T18:10:43.430",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330154,1771006243439,-32264.63076746,0.00042,120,"2026-02-13T18:10:43.439",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330155,1771006243448,-500.0,0.00042,2,"2026-02-13T18:10:43.448",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330156,1771006243457,-46579.36786552,0.00042,30,"2026-02-13T18:10:43.457",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330157,1771006243466,-19387.2891267,0.00042,120,"2026-02-13T18:10:43.466",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330158,1771006243475,-184.16746561,0.00042,120,"2026-02-13T18:10:43.475",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330159,1771006243486,-1432.56480477,0.00042,30,"2026-02-13T18:10:43.486",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330160,1771006243495,-271.00462735,0.00042,60,"2026-02-13T18:10:43.495",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330161,1771006243504,-3000.0,0.00042,30,"2026-02-13T18:10:43.504",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330162,1771006243513,-3000.0,0.00042,30,"2026-02-13T18:10:43.513",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330163,1771006243523,-3000.0,0.00042,30,"2026-02-13T18:10:43.523",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330164,1771006243532,-18850.0,0.00042,120,"2026-02-13T18:10:43.532",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330165,1771006243542,-1000.0,0.00042,120,"2026-02-13T18:10:43.542",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330166,1771006243551,-1000.0,0.00042,120,"2026-02-13T18:10:43.551",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330167,1771006243561,-865.0,0.00042,120,"2026-02-13T18:10:43.561",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330168,1771006243721,-280.0,0.00042,120,"2026-02-13T18:10:43.721",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330169,1771006243731,-199.0,0.00042,30,"2026-02-13T18:10:43.731",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330170,1771006243740,-151.0,0.00042,120,"2026-02-13T18:10:43.740",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330171,1771006243750,-151.0,0.00042,120,"2026-02-13T18:10:43.750",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330172,1771006243759,-151.0,0.00042,120,"2026-02-13T18:10:43.759",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330173,1771006243769,-204.66933,0.00042,120,"2026-02-13T18:10:43.769",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330174,1771006243778,-151.0,0.00042,10,"2026-02-13T18:10:43.778",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330175,1771006243787,-151.0,0.00042,120,"2026-02-13T18:10:43.787",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330176,1771006243797,-151.0,0.00042,120,"2026-02-13T18:10:43.797",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330177,1771006243806,-151.0,0.00042,120,"2026-02-13T18:10:43.806",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330178,1771006243816,-151.0,0.00042,120,"2026-02-13T18:10:43.816",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330179,1771006243827,-151.0,0.00042,120,"2026-02-13T18:10:43.827",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330180,1771006243836,-151.0,0.00042,120,"2026-02-13T18:10:43.836",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330181,1771006243845,-191.668851,0.00042,120,"2026-02-13T18:10:43.845",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330182,1771006243854,-191.668851,0.00042,120,"2026-02-13T18:10:43.854",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330183,1771006243863,-191.668851,0.00042,120,"2026-02-13T18:10:43.863",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330184,1771006243873,-191.668851,0.00042,120,"2026-02-13T18:10:43.873",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330185,1771006243883,-151.0,0.00042,35,"2026-02-13T18:10:43.883",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330186,1771006243892,-151.0,0.00042,35,"2026-02-13T18:10:43.892",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330187,1771006243901,-151.0,0.00042,35,"2026-02-13T18:10:43.901",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330188,1771006243911,-253.0,0.00042,37,"2026-02-13T18:10:43.911",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330189,1771006243920,-153.395525,0.00042,120,"2026-02-13T18:10:43.920",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330190,1771006243930,-151.0,0.00042,120,"2026-02-13T18:10:43.930",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330191,1771006243939,-151.0,0.00042,120,"2026-02-13T18:10:43.939",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330192,1771006243949,-151.0,0.00042,120,"2026-02-13T18:10:43.949",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330193,1771006243959,-151.0,0.00042,120,"2026-02-13T18:10:43.959",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330194,1771006243968,-151.0,0.00042,120,"2026-02-13T18:10:43.968",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330195,1771006243978,-151.0,0.00042,120,"2026-02-13T18:10:43.978",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330196,1771006243987,-151.0,0.00042,120,"2026-02-13T18:10:43.987",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330197,1771006243996,-151.0,0.00042,120,"2026-02-13T18:10:43.996",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330198,1771006244005,-151.0,0.00042,120,"2026-02-13T18:10:44.005",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330199,1771006244015,-151.0,0.00042,120,"2026-02-13T18:10:44.015",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330200,1771006244024,-261.670843,0.00042,120,"2026-02-13T18:10:44.024",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330201,1771006244033,-151.0,0.00042,120,"2026-02-13T18:10:44.033",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330202,1771006244043,-151.0,0.00042,120,"2026-02-13T18:10:44.043",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330203,1771006244052,-151.0,0.00042,120,"2026-02-13T18:10:44.052",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330204,1771006244061,-151.0,0.00042,120,"2026-02-13T18:10:44.061",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330205,1771006244071,-151.0,0.00042,120,"2026-02-13T18:10:44.071",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330206,1771006244081,-151.0,0.00042,120,"2026-02-13T18:10:44.081",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330207,1771006244090,-151.0,0.00042,120,"2026-02-13T18:10:44.090",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330208,1771006244099,-205.29879,0.00042,120,"2026-02-13T18:10:44.099",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330209,1771006244108,-500.0,0.00042,120,"2026-02-13T18:10:44.108",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330210,1771006244118,-205.29879,0.00042,120,"2026-02-13T18:10:44.118",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330211,1771006244127,-151.0,0.00042,120,"2026-02-13T18:10:44.127",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330212,1771006244137,-151.0,0.00042,120,"2026-02-13T18:10:44.137",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330213,1771006244147,-205.29879,0.00042,120,"2026-02-13T18:10:44.147",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330214,1771006244156,-289.575253,0.00042,120,"2026-02-13T18:10:44.156",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330215,1771006244165,-293.994493,0.00042,120,"2026-02-13T18:10:44.165",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330216,1771006244175,-205.29879,0.00042,120,"2026-02-13T18:10:44.175",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330217,1771006244185,-151.0,0.00042,120,"2026-02-13T18:10:44.185",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330218,1771006244194,-151.0,0.00042,120,"2026-02-13T18:10:44.194",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330219,1771006244204,-285.760225,0.00042,120,"2026-02-13T18:10:44.204",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330220,1771006244213,-151.0,0.00042,120,"2026-02-13T18:10:44.213",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330221,1771006244223,-285.760225,0.00042,120,"2026-02-13T18:10:44.223",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330222,1771006244233,-285.760225,0.00042,120,"2026-02-13T18:10:44.233",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330223,1771006244243,-285.760225,0.00042,120,"2026-02-13T18:10:44.243",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330224,1771006244252,-1455.19,0.00042009,120,"2026-02-13T18:10:44.252",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330225,1771006244264,-1365.4057294,0.0004201,2,"2026-02-13T18:10:44.264",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330226,1771006244275,-152.13,0.00042046,120,"2026-02-13T18:10:44.275",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330227,1771006244284,-582.0,0.000421,3,"2026-02-13T18:10:44.284",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330228,1771006244294,-441.44,0.000421,30,"2026-02-13T18:10:44.294",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330229,1771006244304,-152.13,0.00042146,120,"2026-02-13T18:10:44.304",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330230,1771006244314,-150.0,0.00042173,120,"2026-02-13T18:10:44.314",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330231,1771006244323,-839.0,0.00042192,120,"2026-02-13T18:10:44.323",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330232,1771006244333,-5639.75410756,0.000422,2,"2026-02-13T18:10:44.333",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330233,1771006244343,-350.63,0.000422,14,"2026-02-13T18:10:44.343",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330234,1771006244353,-215.09361442,0.00042202,120,"2026-02-13T18:10:44.353",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330235,1771006244362,-152.13,0.00042246,120,"2026-02-13T18:10:44.362",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330237,1771006244372,-152.0,0.00042289,15,"2026-02-13T18:10:44.372",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330239,1771006244382,-200.0,0.00042293,120,"2026-02-13T18:10:44.382",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330240,1771006244391,-15000.0,0.000423,3,"2026-02-13T18:10:44.391",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330241,1771006244400,-741.95,0.000423,14,"2026-02-13T18:10:44.400",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330242,1771006244410,-150.0,0.00042306,120,"2026-02-13T18:10:44.410",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330243,1771006244419,-350.0,0.00042336,2,"2026-02-13T18:10:44.419",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330244,1771006244429,-152.13,0.00042346,120,"2026-02-13T18:10:44.429",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330245,1771006244438,-6474.6615332,0.00042389,2,"2026-02-13T18:10:44.438",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330246,1771006244448,-36693.8868604,0.00042389,2,"2026-02-13T18:10:44.448",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330247,1771006244457,-800.0,0.00042414,60,"2026-02-13T18:10:44.457",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330248,1771006244467,-659.06,0.00042438,120,"2026-02-13T18:10:44.467",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330249,1771006244476,-53444.29796632,0.00042444,3,"2026-02-13T18:10:44.476",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330250,1771006244486,-152.13,0.00042446,120,"2026-02-13T18:10:44.486",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330251,1771006244495,-1999.0,0.00042465,120,"2026-02-13T18:10:44.495",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330252,1771006244505,-5325.12842716,0.00042475,120,"2026-02-13T18:10:44.505",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330253,1771006244515,-228.6585,0.000425,120,"2026-02-13T18:10:44.515",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330254,1771006244524,-249.35066908,0.000425,120,"2026-02-13T18:10:44.524",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330255,1771006244534,-152.0,0.000425,120,"2026-02-13T18:10:44.534",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330256,1771006244543,-3000.0,0.000425,30,"2026-02-13T18:10:44.543",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330257,1771006244552,-7076.04427801,0.000425,30,"2026-02-13T18:10:44.552",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330258,1771006244562,-2570.87078,0.000425,120,"2026-02-13T18:10:44.562",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330259,1771006244572,-500.0,0.000425,120,"2026-02-13T18:10:44.572",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330260,1771006244582,-150.0,0.00042524,120,"2026-02-13T18:10:44.582",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330261,1771006244592,-152.13,0.00042546,120,"2026-02-13T18:10:44.592",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330262,1771006244601,-659.06,0.00042575,120,"2026-02-13T18:10:44.601",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330263,1771006244611,-289.13,0.000426,14,"2026-02-13T18:10:44.611",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330264,1771006244621,-191.25,0.000426,14,"2026-02-13T18:10:44.621",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330265,1771006244630,-370.45,0.000426,14,"2026-02-13T18:10:44.630",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330266,1771006244641,-152.13,0.00042646,120,"2026-02-13T18:10:44.641",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330267,1771006244651,-841.0,0.00042662,16,"2026-02-13T18:10:44.651",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330268,1771006244661,-350.0,0.00042672,2,"2026-02-13T18:10:44.661",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330269,1771006244671,-500.0,0.00042688,60,"2026-02-13T18:10:44.671",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330270,1771006244681,-500.0,0.00042688,60,"2026-02-13T18:10:44.681",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330271,1771006244691,-851.0,0.00042699,16,"2026-02-13T18:10:44.691",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330272,1771006244700,-13959.087,0.000427,90,"2026-02-13T18:10:44.700",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330273,1771006244710,-13959.087,0.000427,90,"2026-02-13T18:10:44.710",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330274,1771006244719,-13959.087,0.000427,90,"2026-02-13T18:10:44.719",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330275,1771006244728,-13959.08,0.000427,90,"2026-02-13T18:10:44.728",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330276,1771006244740,-266.0,0.000427,60,"2026-02-13T18:10:44.740",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330277,1771006244749,-659.06,0.00042712,120,"2026-02-13T18:10:44.749",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330278,1771006244759,-839.0,0.0004274,120,"2026-02-13T18:10:44.759",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330279,1771006244769,-4000.0,0.0004274,14,"2026-02-13T18:10:44.769",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330280,1771006244779,-152.13,0.00042746,120,"2026-02-13T18:10:44.779",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330281,1771006244789,-150.0,0.00042796,120,"2026-02-13T18:10:44.789",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330282,1771006244799,-154.0,0.000428,120,"2026-02-13T18:10:44.799",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330283,1771006244809,-855.0,0.00042801,16,"2026-02-13T18:10:44.809",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330284,1771006244819,-152.13,0.00042846,120,"2026-02-13T18:10:44.819",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330285,1771006244829,-659.06,0.00042849,120,"2026-02-13T18:10:44.829",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330286,1771006244839,-500.0,0.0004288,120,"2026-02-13T18:10:44.839",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330287,1771006244850,-10317.95139985,0.000429,120,"2026-02-13T18:10:44.850",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330288,1771006244859,-151.0,0.000429,120,"2026-02-13T18:10:44.859",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330289,1771006244869,-151.0,0.000429,120,"2026-02-13T18:10:44.869",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330290,1771006244878,-151.0,0.000429,120,"2026-02-13T18:10:44.878",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330291,1771006244888,-300.0,0.000429,15,"2026-02-13T18:10:44.888",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330292,1771006244898,-179.942559,0.000429,120,"2026-02-13T18:10:44.898",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330293,1771006244907,-179.942559,0.000429,120,"2026-02-13T18:10:44.907",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330294,1771006244916,-179.942559,0.000429,120,"2026-02-13T18:10:44.916",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330295,1771006244926,-179.942559,0.000429,120,"2026-02-13T18:10:44.926",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330296,1771006244935,-151.0,0.000429,7,"2026-02-13T18:10:44.935",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330297,1771006244944,-151.0,0.000429,7,"2026-02-13T18:10:44.944",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330298,1771006244954,-151.0,0.000429,7,"2026-02-13T18:10:44.954",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330299,1771006244964,-198.186149,0.000429,120,"2026-02-13T18:10:44.964",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330300,1771006244973,-584.057323,0.000429,120,"2026-02-13T18:10:44.973",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330301,1771006244984,-198.186149,0.000429,120,"2026-02-13T18:10:44.984",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330302,1771006244994,-584.057323,0.000429,120,"2026-02-13T18:10:44.994",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330303,1771006245003,-198.186149,0.000429,120,"2026-02-13T18:10:45.003",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330304,1771006245013,-584.057323,0.000429,120,"2026-02-13T18:10:45.013",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330305,1771006245023,-198.186149,0.000429,120,"2026-02-13T18:10:45.023",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330306,1771006245034,-486.466736,0.000429,120,"2026-02-13T18:10:45.034",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330307,1771006245043,-584.057323,0.000429,120,"2026-02-13T18:10:45.043",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330308,1771006245053,-486.466736,0.000429,120,"2026-02-13T18:10:45.053",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330309,1771006245062,-486.466736,0.000429,120,"2026-02-13T18:10:45.062",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330310,1771006245072,-486.466736,0.000429,120,"2026-02-13T18:10:45.072",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330311,1771006245081,-425.820293,0.000429,120,"2026-02-13T18:10:45.081",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330312,1771006245091,-425.820293,0.000429,120,"2026-02-13T18:10:45.091",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330313,1771006245100,-166.751362,0.000429,120,"2026-02-13T18:10:45.100",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330314,1771006245110,-425.820293,0.000429,120,"2026-02-13T18:10:45.110",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330315,1771006245120,-166.751362,0.000429,120,"2026-02-13T18:10:45.120",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330316,1771006245129,-425.820293,0.000429,120,"2026-02-13T18:10:45.129",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330317,1771006245139,-166.751362,0.000429,120,"2026-02-13T18:10:45.139",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330318,1771006245148,-166.751362,0.000429,120,"2026-02-13T18:10:45.148",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330319,1771006245158,-4965.79731975,0.000429,120,"2026-02-13T18:10:45.158",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330320,1771006245167,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.167",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330321,1771006245180,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.180",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330322,1771006245197,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.197",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330323,1771006245211,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.211",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330324,1771006245223,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.223",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330325,1771006245238,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.238",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330326,1771006245252,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.252",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330327,1771006245269,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.269",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330328,1771006245284,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.284",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330329,1771006245297,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.297",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330330,1771006245310,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.310",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330331,1771006245323,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.323",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330332,1771006245336,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.336",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330333,1771006245350,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.350",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330334,1771006245364,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.364",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330335,1771006245379,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.379",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330336,1771006245393,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.393",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330337,1771006245408,-4965.79731973,0.000429,120,"2026-02-13T18:10:45.408",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330338,1771006245420,-7627.0,0.00042938,30,"2026-02-13T18:10:45.420",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330339,1771006245434,-152.13,0.00042946,120,"2026-02-13T18:10:45.434",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330340,1771006245447,-208.0,0.0004295,30,"2026-02-13T18:10:45.447",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330341,1771006245461,-166.0,0.00042982,16,"2026-02-13T18:10:45.461",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330342,1771006245474,-659.06,0.00042986,120,"2026-02-13T18:10:45.474",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330343,1771006245489,-152.0,0.00042995,6,"2026-02-13T18:10:45.489",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330344,1771006245503,-173.51839928,0.00042998,5,"2026-02-13T18:10:45.503",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330345,1771006245519,-1010.35698119,0.00043,120,"2026-02-13T18:10:45.519",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330346,1771006245532,-50992.64354305,0.00043,30,"2026-02-13T18:10:45.532",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330347,1771006245545,-301072.26094962,0.00043,10,"2026-02-13T18:10:45.545",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330348,1771006245558,-160.143999,0.00043,120,"2026-02-13T18:10:45.558",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330349,1771006245569,-10000.0,0.00043,120,"2026-02-13T18:10:45.569",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330350,1771006245580,-222359.4657,0.00043,120,"2026-02-13T18:10:45.580",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330351,1771006245592,-32250.0,0.00043,120,"2026-02-13T18:10:45.592",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330352,1771006245608,-2026.12558967,0.00043,120,"2026-02-13T18:10:45.608",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330353,1771006245619,-3332.65452761,0.00043,120,"2026-02-13T18:10:45.619",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330354,1771006245630,-500.0,0.00043,120,"2026-02-13T18:10:45.630",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330355,1771006245642,-4563.0,0.00043,120,"2026-02-13T18:10:45.642",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330356,1771006245657,-91939.30593288,0.00043,120,"2026-02-13T18:10:45.657",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330357,1771006245671,-500.0,0.00043,2,"2026-02-13T18:10:45.671",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330358,1771006245682,-300.0,0.00043,2,"2026-02-13T18:10:45.682",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330359,1771006245694,-3796.81991288,0.00043,120,"2026-02-13T18:10:45.694",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330360,1771006245707,-500.0,0.00043,120,"2026-02-13T18:10:45.707",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330361,1771006245719,-6614.0,0.00043,120,"2026-02-13T18:10:45.719",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330362,1771006245733,-280.0,0.00043,120,"2026-02-13T18:10:45.733",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330363,1771006245747,-199.0,0.00043,30,"2026-02-13T18:10:45.747",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330364,1771006245759,-441.44,0.00043,30,"2026-02-13T18:10:45.759",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330365,1771006245772,-251.086235,0.00043,120,"2026-02-13T18:10:45.772",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330366,1771006245783,-151.0,0.00043,10,"2026-02-13T18:10:45.783",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330367,1771006245795,-151.0,0.00043,120,"2026-02-13T18:10:45.795",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330368,1771006245809,-151.0,0.00043,120,"2026-02-13T18:10:45.809",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330369,1771006245821,-151.0,0.00043,35,"2026-02-13T18:10:45.821",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330370,1771006245834,-151.0,0.00043,35,"2026-02-13T18:10:45.834",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330371,1771006245846,-151.0,0.00043,35,"2026-02-13T18:10:45.846",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330372,1771006245858,-265.464617,0.00043,41,"2026-02-13T18:10:45.858",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330373,1771006245870,-151.0,0.00043,120,"2026-02-13T18:10:45.870",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330374,1771006245882,-151.0,0.00043,120,"2026-02-13T18:10:45.882",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330375,1771006245893,-151.0,0.00043,120,"2026-02-13T18:10:45.893",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330376,1771006245905,-151.0,0.00043,120,"2026-02-13T18:10:45.905",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330377,1771006245917,-151.0,0.00043,120,"2026-02-13T18:10:45.917",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330378,1771006245930,-151.0,0.00043,120,"2026-02-13T18:10:45.930",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330379,1771006245941,-151.0,0.00043,120,"2026-02-13T18:10:45.941",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330380,1771006245953,-151.0,0.00043,120,"2026-02-13T18:10:45.953",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330381,1771006245966,-151.0,0.00043,120,"2026-02-13T18:10:45.966",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330382,1771006245980,-301.000519,0.00043,120,"2026-02-13T18:10:45.980",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330383,1771006245995,-151.0,0.00043,120,"2026-02-13T18:10:45.995",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330384,1771006246008,-151.0,0.00043,120,"2026-02-13T18:10:46.008",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330385,1771006246021,-151.0,0.00043,120,"2026-02-13T18:10:46.021",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330386,1771006246033,-151.0,0.00043,120,"2026-02-13T18:10:46.033",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330388,1771006246045,-151.0,0.00043,120,"2026-02-13T18:10:46.045",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330390,1771006246057,-159.362102,0.00043,120,"2026-02-13T18:10:46.057",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330392,1771006246070,-159.362102,0.00043,120,"2026-02-13T18:10:46.070",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330395,1771006246082,-159.362102,0.00043,120,"2026-02-13T18:10:46.082",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330397,1771006246095,-159.362102,0.00043,120,"2026-02-13T18:10:46.095",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330399,1771006246107,-151.0,0.00043,120,"2026-02-13T18:10:46.107",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330402,1771006246119,-151.0,0.00043,120,"2026-02-13T18:10:46.119",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330404,1771006246129,-151.0,0.00043,120,"2026-02-13T18:10:46.129",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330406,1771006246141,-206426.91,0.00043,14,"2026-02-13T18:10:46.141",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330409,1771006246152,-500.0,0.00043,120,"2026-02-13T18:10:46.152",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330412,1771006246164,-152.13,0.00043046,120,"2026-02-13T18:10:46.164",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330415,1771006246175,-150.0,0.00043068,120,"2026-02-13T18:10:46.175",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330417,1771006246188,-2450.0,0.00043105,2,"2026-02-13T18:10:46.188",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330419,1771006246199,-215.09361442,0.00043115,120,"2026-02-13T18:10:46.199",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330421,1771006246211,-659.06,0.00043123,120,"2026-02-13T18:10:46.211",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330424,1771006246223,-187.588317,0.0004313,120,"2026-02-13T18:10:46.223",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330426,1771006246237,-249.256909,0.0004313,120,"2026-02-13T18:10:46.237",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330428,1771006246248,-198.987976,0.0004313,120,"2026-02-13T18:10:46.248",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330430,1771006246261,-191.668851,0.0004313,120,"2026-02-13T18:10:46.261",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330433,1771006246276,-191.668851,0.0004313,120,"2026-02-13T18:10:46.276",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330435,1771006246288,-191.668851,0.0004313,120,"2026-02-13T18:10:46.288",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330437,1771006246300,-191.668851,0.0004313,120,"2026-02-13T18:10:46.300",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330438,1771006246311,-2918.485299,0.00043139,7,"2026-02-13T18:10:46.311",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330439,1771006246323,-1478.62044,0.00043139,7,"2026-02-13T18:10:46.323",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330440,1771006246335,-7159.7891359,0.00043139,120,"2026-02-13T18:10:46.335",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330441,1771006246347,-6920.06068632,0.00043139,120,"2026-02-13T18:10:46.347",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330442,1771006246359,-152.13,0.00043146,120,"2026-02-13T18:10:46.359",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330443,1771006246371,-741.95,0.000432,14,"2026-02-13T18:10:46.371",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330444,1771006246383,-150.0,0.000432,30,"2026-02-13T18:10:46.383",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330445,1771006246395,-150.0,0.000432,30,"2026-02-13T18:10:46.395",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330446,1771006246407,-150.0,0.000432,30,"2026-02-13T18:10:46.407",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330447,1771006246419,-154.89105275,0.000432,30,"2026-02-13T18:10:46.419",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330448,1771006246432,-150.0,0.000432,30,"2026-02-13T18:10:46.432",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330449,1771006246444,-150.0,0.000432,30,"2026-02-13T18:10:46.444",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330450,1771006246455,-150.0,0.000432,30,"2026-02-13T18:10:46.455",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330451,1771006246467,-150.0,0.000432,30,"2026-02-13T18:10:46.467",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330452,1771006246479,-227.87615642,0.000432,30,"2026-02-13T18:10:46.479",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330453,1771006246492,-150.0,0.000432,30,"2026-02-13T18:10:46.492",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330454,1771006246504,-252.31264858,0.000432,30,"2026-02-13T18:10:46.504",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330455,1771006246516,-225.35111084,0.000432,30,"2026-02-13T18:10:46.516",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330456,1771006246528,-257.35135622,0.000432,30,"2026-02-13T18:10:46.528",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330457,1771006246540,-150.0,0.000432,30,"2026-02-13T18:10:46.540",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330458,1771006246552,-150.0,0.000432,30,"2026-02-13T18:10:46.552",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330459,1771006246564,-151.0,0.00043242,120,"2026-02-13T18:10:46.564",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330460,1771006246577,-151.0,0.00043242,120,"2026-02-13T18:10:46.577",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330461,1771006246589,-151.0,0.00043242,120,"2026-02-13T18:10:46.589",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330462,1771006246601,-151.0,0.00043242,120,"2026-02-13T18:10:46.601",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330463,1771006246613,-417.505045,0.00043242,120,"2026-02-13T18:10:46.613",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330464,1771006246625,-417.505045,0.00043242,120,"2026-02-13T18:10:46.625",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330465,1771006246638,-417.505045,0.00043242,120,"2026-02-13T18:10:46.638",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330466,1771006246650,-417.505045,0.00043242,120,"2026-02-13T18:10:46.650",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330467,1771006246661,-159.535337,0.00043242,7,"2026-02-13T18:10:46.661",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330468,1771006246673,-151.0,0.00043242,31,"2026-02-13T18:10:46.673",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330469,1771006246685,-159.535337,0.00043242,7,"2026-02-13T18:10:46.685",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330470,1771006246697,-196.362188,0.00043242,120,"2026-02-13T18:10:46.697",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330471,1771006246710,-159.535337,0.00043242,7,"2026-02-13T18:10:46.710",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330472,1771006246722,-196.362188,0.00043242,120,"2026-02-13T18:10:46.722",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330473,1771006246735,-159.535337,0.00043242,7,"2026-02-13T18:10:46.735",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330474,1771006246750,-196.362188,0.00043242,120,"2026-02-13T18:10:46.750",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330475,1771006246759,-196.362188,0.00043242,120,"2026-02-13T18:10:46.759",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330476,1771006246770,-151.0,0.00043242,120,"2026-02-13T18:10:46.770",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330477,1771006246780,-151.0,0.00043242,120,"2026-02-13T18:10:46.780",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330478,1771006246791,-151.0,0.00043242,120,"2026-02-13T18:10:46.791",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330479,1771006246801,-151.0,0.00043242,120,"2026-02-13T18:10:46.801",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330480,1771006246811,-205.29879,0.00043242,120,"2026-02-13T18:10:46.811",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330481,1771006246821,-205.29879,0.00043242,120,"2026-02-13T18:10:46.821",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330482,1771006246831,-151.0,0.00043242,120,"2026-02-13T18:10:46.831",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330483,1771006246841,-151.0,0.00043242,120,"2026-02-13T18:10:46.841",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330484,1771006246850,-205.29879,0.00043242,120,"2026-02-13T18:10:46.850",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330485,1771006246859,-205.29879,0.00043242,120,"2026-02-13T18:10:46.859",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330486,1771006246870,-151.0,0.00043242,120,"2026-02-13T18:10:46.870",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330487,1771006246879,-151.0,0.00043242,120,"2026-02-13T18:10:46.879",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330488,1771006246889,-285.760225,0.00043242,120,"2026-02-13T18:10:46.889",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330489,1771006246899,-151.0,0.00043242,120,"2026-02-13T18:10:46.899",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330490,1771006246910,-285.760225,0.00043242,120,"2026-02-13T18:10:46.910",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330491,1771006246920,-285.760225,0.00043242,120,"2026-02-13T18:10:46.920",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330492,1771006246930,-285.760225,0.00043242,120,"2026-02-13T18:10:46.930",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330493,1771006246941,-50000.0,0.00043242,22,"2026-02-13T18:10:46.941",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330494,1771006246951,-50000.0,0.00043242,24,"2026-02-13T18:10:46.951",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330495,1771006246961,-50000.0,0.00043242,28,"2026-02-13T18:10:46.961",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330496,1771006247219,-50000.0,0.00043242,23,"2026-02-13T18:10:47.219",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330497,1771006247264,-50000.0,0.00043242,25,"2026-02-13T18:10:47.264",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330498,1771006247286,-50000.0,0.00043242,26,"2026-02-13T18:10:47.286",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330499,1771006247295,-50000.0,0.00043242,27,"2026-02-13T18:10:47.295",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330500,1771006247306,-50000.0,0.00043242,21,"2026-02-13T18:10:47.306",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330501,1771006247315,-50000.0,0.00043242,20,"2026-02-13T18:10:47.315",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330502,1771006247325,-2702.02412902,0.00043242,17,"2026-02-13T18:10:47.325",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330503,1771006247334,-152.13,0.00043246,120,"2026-02-13T18:10:47.334",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330504,1771006247344,-641.60832238,0.00043251,2,"2026-02-13T18:10:47.344",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330505,1771006247354,-659.06,0.0004326,120,"2026-02-13T18:10:47.354",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330506,1771006247364,-152.0,0.00043277,16,"2026-02-13T18:10:47.364",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330507,1771006247373,-151.0,0.00043282,10,"2026-02-13T18:10:47.373",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330508,1771006247383,-151.0,0.00043282,10,"2026-02-13T18:10:47.383",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330509,1771006247392,-151.0,0.00043282,10,"2026-02-13T18:10:47.392",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330510,1771006247402,-151.0,0.00043282,10,"2026-02-13T18:10:47.402",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330511,1771006247411,-151.0,0.00043282,10,"2026-02-13T18:10:47.411",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330512,1771006247421,-151.0,0.00043282,10,"2026-02-13T18:10:47.421",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330513,1771006247431,-151.0,0.00043282,10,"2026-02-13T18:10:47.431",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330514,1771006247440,-151.0,0.00043282,10,"2026-02-13T18:10:47.440",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330515,1771006247450,-151.0,0.00043282,10,"2026-02-13T18:10:47.450",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330516,1771006247459,-151.0,0.00043282,10,"2026-02-13T18:10:47.459",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330517,1771006247468,-151.0,0.00043282,10,"2026-02-13T18:10:47.468",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330518,1771006247477,-229.0,0.00043282,10,"2026-02-13T18:10:47.477",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330519,1771006247487,-500.0,0.00043287,120,"2026-02-13T18:10:47.487",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330520,1771006247497,-500.0,0.00043287,120,"2026-02-13T18:10:47.497",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330521,1771006247506,-500.0,0.00043287,120,"2026-02-13T18:10:47.506",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330522,1771006247515,-469.87429252,0.00043287,120,"2026-02-13T18:10:47.515",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330523,1771006247527,-1999.0,0.00043287,120,"2026-02-13T18:10:47.527",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330524,1771006247536,-839.0,0.00043288,120,"2026-02-13T18:10:47.536",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330525,1771006247545,-500.0,0.00043288,2,"2026-02-13T18:10:47.545",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330526,1771006247555,-500.0,0.00043288,2,"2026-02-13T18:10:47.555",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330527,1771006247564,-500.0,0.00043288,2,"2026-02-13T18:10:47.564",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330528,1771006247574,-500.0,0.00043288,2,"2026-02-13T18:10:47.574",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330529,1771006247584,-500.0,0.00043288,2,"2026-02-13T18:10:47.584",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330530,1771006247593,-500.0,0.00043288,2,"2026-02-13T18:10:47.593",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330531,1771006247603,-500.0,0.00043288,2,"2026-02-13T18:10:47.603",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330532,1771006247612,-500.0,0.00043288,2,"2026-02-13T18:10:47.612",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330533,1771006247622,-500.0,0.00043288,2,"2026-02-13T18:10:47.622",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330534,1771006247632,-500.0,0.00043288,2,"2026-02-13T18:10:47.632",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330535,1771006247641,-500.0,0.00043288,2,"2026-02-13T18:10:47.641",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330536,1771006247651,-165.6695728,0.00043288,2,"2026-02-13T18:10:47.651",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330537,1771006247661,-200.0,0.00043288,30,"2026-02-13T18:10:47.661",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330538,1771006247670,-200.0,0.00043288,30,"2026-02-13T18:10:47.670",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330539,1771006247680,-200.0,0.00043288,30,"2026-02-13T18:10:47.680",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330540,1771006247689,-200.0,0.00043288,30,"2026-02-13T18:10:47.689",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330541,1771006247698,-200.0,0.00043288,30,"2026-02-13T18:10:47.698",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330542,1771006247708,-150.0,0.00043288,120,"2026-02-13T18:10:47.708",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330543,1771006247717,-200.0,0.00043288,30,"2026-02-13T18:10:47.717",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330544,1771006247727,-500.0,0.00043288,120,"2026-02-13T18:10:47.727",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330545,1771006247737,-160.48734455,0.00043288,120,"2026-02-13T18:10:47.737",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330546,1771006247746,-500.0,0.00043288,120,"2026-02-13T18:10:47.746",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330547,1771006247756,-500.0,0.00043288,120,"2026-02-13T18:10:47.756",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330548,1771006247765,-500.0,0.00043288,120,"2026-02-13T18:10:47.765",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330549,1771006247775,-150.0,0.00043288,120,"2026-02-13T18:10:47.775",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330550,1771006247784,-500.0,0.00043288,120,"2026-02-13T18:10:47.784",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330551,1771006247794,-632.80663538,0.00043288,120,"2026-02-13T18:10:47.794",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330552,1771006247804,-500.0,0.00043288,120,"2026-02-13T18:10:47.804",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330553,1771006247814,-150.0,0.00043288,120,"2026-02-13T18:10:47.814",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330554,1771006247824,-150.0,0.00043288,120,"2026-02-13T18:10:47.824",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330555,1771006247833,-500.0,0.00043288,120,"2026-02-13T18:10:47.833",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330556,1771006247843,-500.0,0.00043288,120,"2026-02-13T18:10:47.843",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330557,1771006247853,-500.0,0.00043288,120,"2026-02-13T18:10:47.853",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330558,1771006247863,-500.0,0.00043288,120,"2026-02-13T18:10:47.863",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330559,1771006247873,-228.02635016,0.00043288,120,"2026-02-13T18:10:47.873",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330560,1771006247884,-504.1573711,0.00043288,120,"2026-02-13T18:10:47.884",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330561,1771006247894,-500.0,0.00043288,120,"2026-02-13T18:10:47.894",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330562,1771006247903,-500.0,0.00043288,120,"2026-02-13T18:10:47.903",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330563,1771006247913,-500.0,0.00043288,120,"2026-02-13T18:10:47.913",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330564,1771006247923,-500.0,0.00043288,120,"2026-02-13T18:10:47.923",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330565,1771006247932,-500.0,0.00043288,120,"2026-02-13T18:10:47.932",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330566,1771006247942,-500.0,0.00043288,120,"2026-02-13T18:10:47.942",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330567,1771006247951,-150.0,0.00043288,120,"2026-02-13T18:10:47.951",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330568,1771006247960,-500.0,0.00043288,120,"2026-02-13T18:10:47.960",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330569,1771006247969,-500.0,0.00043288,120,"2026-02-13T18:10:47.969",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330570,1771006247979,-500.0,0.00043288,120,"2026-02-13T18:10:47.979",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330571,1771006247988,-150.0,0.00043288,120,"2026-02-13T18:10:47.988",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330572,1771006247998,-163.74427011,0.00043288,120,"2026-02-13T18:10:47.998",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330573,1771006248007,-500.0,0.00043288,120,"2026-02-13T18:10:48.007",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330574,1771006248017,-500.0,0.00043288,120,"2026-02-13T18:10:48.017",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330575,1771006248026,-500.0,0.00043288,120,"2026-02-13T18:10:48.026",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330576,1771006248036,-150.0,0.00043288,120,"2026-02-13T18:10:48.036",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330577,1771006248045,-500.0,0.00043288,120,"2026-02-13T18:10:48.045",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330578,1771006248055,-500.0,0.00043288,120,"2026-02-13T18:10:48.055",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330579,1771006248064,-500.0,0.00043288,120,"2026-02-13T18:10:48.064",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330580,1771006248073,-150.0,0.00043288,120,"2026-02-13T18:10:48.073",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330581,1771006248083,-555.19872305,0.00043288,120,"2026-02-13T18:10:48.083",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330582,1771006248092,-500.0,0.00043288,120,"2026-02-13T18:10:48.092",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330583,1771006248102,-150.0,0.00043288,120,"2026-02-13T18:10:48.102",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330584,1771006248111,-486.52170681,0.00043288,120,"2026-02-13T18:10:48.111",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330585,1771006248120,-500.0,0.00043288,120,"2026-02-13T18:10:48.120",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330586,1771006248130,-194.23259181,0.00043288,120,"2026-02-13T18:10:48.130",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330587,1771006248139,-150.0,0.00043288,120,"2026-02-13T18:10:48.139",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330588,1771006248150,-500.0,0.00043288,120,"2026-02-13T18:10:48.150",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330589,1771006248160,-500.0,0.00043288,120,"2026-02-13T18:10:48.160",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330590,1771006248169,-275.8371773,0.00043288,120,"2026-02-13T18:10:48.169",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330591,1771006248178,-500.0,0.00043288,120,"2026-02-13T18:10:48.178",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330592,1771006248188,-500.33745855,0.00043288,120,"2026-02-13T18:10:48.188",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330593,1771006248197,-500.0,0.00043288,120,"2026-02-13T18:10:48.197",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330594,1771006248206,-500.0,0.00043288,120,"2026-02-13T18:10:48.206",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330595,1771006248215,-150.0,0.00043288,120,"2026-02-13T18:10:48.215",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330596,1771006248224,-500.0,0.00043288,120,"2026-02-13T18:10:48.224",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330597,1771006248235,-500.0,0.00043288,120,"2026-02-13T18:10:48.235",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330598,1771006248244,-150.0,0.00043288,120,"2026-02-13T18:10:48.244",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330599,1771006248254,-500.0,0.00043288,120,"2026-02-13T18:10:48.254",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330600,1771006248265,-500.0,0.00043288,120,"2026-02-13T18:10:48.265",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330601,1771006248276,-500.0,0.00043288,120,"2026-02-13T18:10:48.276",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330602,1771006248286,-150.0,0.00043288,120,"2026-02-13T18:10:48.286",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330603,1771006248295,-500.0,0.00043288,120,"2026-02-13T18:10:48.295",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330604,1771006248305,-500.0,0.00043288,120,"2026-02-13T18:10:48.305",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330605,1771006248315,-250.50360126,0.00043288,120,"2026-02-13T18:10:48.315",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330606,1771006248324,-171.17002713,0.00043288,120,"2026-02-13T18:10:48.324",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330607,1771006248334,-500.0,0.00043288,120,"2026-02-13T18:10:48.334",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330608,1771006248344,-500.0,0.00043288,120,"2026-02-13T18:10:48.344",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330609,1771006248354,-500.0,0.00043288,120,"2026-02-13T18:10:48.354",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330610,1771006248363,-500.0,0.00043288,120,"2026-02-13T18:10:48.363",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330611,1771006248373,-500.0,0.00043288,120,"2026-02-13T18:10:48.373",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330612,1771006248383,-500.0,0.00043288,120,"2026-02-13T18:10:48.383",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330613,1771006248392,-390.37875068,0.00043288,120,"2026-02-13T18:10:48.392",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330614,1771006248402,-150.0,0.00043288,120,"2026-02-13T18:10:48.402",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330615,1771006248411,-151.21296954,0.00043288,120,"2026-02-13T18:10:48.411",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330616,1771006248420,-150.0,0.00043288,120,"2026-02-13T18:10:48.420",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330617,1771006248430,-150.0,0.00043288,120,"2026-02-13T18:10:48.430",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330618,1771006248439,-200.0,0.00043288,120,"2026-02-13T18:10:48.439",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330619,1771006248449,-150.0,0.00043288,120,"2026-02-13T18:10:48.449",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330620,1771006248458,-206.87047084,0.00043288,120,"2026-02-13T18:10:48.458",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330621,1771006248468,-158.35880626,0.00043288,120,"2026-02-13T18:10:48.468",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330622,1771006248478,-172.76859688,0.00043288,120,"2026-02-13T18:10:48.478",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330623,1771006248489,-500.0,0.00043288,120,"2026-02-13T18:10:48.489",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330624,1771006248499,-511.8024639,0.00043288,120,"2026-02-13T18:10:48.499",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330625,1771006248509,-150.0,0.00043288,2,"2026-02-13T18:10:48.509",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330626,1771006248519,-150.0,0.00043288,120,"2026-02-13T18:10:48.519",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330627,1771006248528,-150.0,0.00043288,120,"2026-02-13T18:10:48.528",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330628,1771006248537,-150.84470869,0.00043288,120,"2026-02-13T18:10:48.537",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330629,1771006248547,-206.85979037,0.00043288,120,"2026-02-13T18:10:48.547",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330630,1771006248556,-2156.0,0.00043288,120,"2026-02-13T18:10:48.556",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330631,1771006248565,-150.0,0.00043288,120,"2026-02-13T18:10:48.565",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330632,1771006248574,-2156.0,0.00043288,120,"2026-02-13T18:10:48.574",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330633,1771006248583,-158.86944068,0.00043288,120,"2026-02-13T18:10:48.583",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330634,1771006248593,-227.61528811,0.00043288,120,"2026-02-13T18:10:48.593",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330635,1771006248602,-251.65274114,0.00043288,120,"2026-02-13T18:10:48.602",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330636,1771006248611,-2156.0,0.00043288,120,"2026-02-13T18:10:48.611",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330637,1771006248620,-265.88984898,0.00043288,120,"2026-02-13T18:10:48.620",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330638,1771006248630,-150.0,0.00043288,2,"2026-02-13T18:10:48.630",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330639,1771006248639,-2156.0,0.00043288,120,"2026-02-13T18:10:48.639",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330640,1771006248649,-500.0,0.00043288,120,"2026-02-13T18:10:48.649",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330641,1771006248659,-2156.0,0.00043288,120,"2026-02-13T18:10:48.659",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330642,1771006248668,-500.0,0.00043288,120,"2026-02-13T18:10:48.668",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330643,1771006248677,-2156.0,0.00043288,120,"2026-02-13T18:10:48.677",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330644,1771006248687,-500.0,0.00043288,120,"2026-02-13T18:10:48.687",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330645,1771006248696,-500.0,0.00043288,120,"2026-02-13T18:10:48.696",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330646,1771006248705,-2156.0,0.00043288,120,"2026-02-13T18:10:48.705",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330647,1771006248715,-500.0,0.00043288,120,"2026-02-13T18:10:48.715",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330648,1771006248724,-318.751621,0.00043288,120,"2026-02-13T18:10:48.724",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330649,1771006248733,-2156.0,0.00043288,120,"2026-02-13T18:10:48.733",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330650,1771006248743,-500.0,0.00043288,120,"2026-02-13T18:10:48.743",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330651,1771006248752,-2156.0,0.00043288,120,"2026-02-13T18:10:48.752",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330652,1771006248762,-2156.0,0.00043288,120,"2026-02-13T18:10:48.762",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330653,1771006248771,-2156.0,0.00043288,120,"2026-02-13T18:10:48.771",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330654,1771006248781,-2156.0,0.00043288,120,"2026-02-13T18:10:48.781",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330655,1771006248790,-2156.0,0.00043288,120,"2026-02-13T18:10:48.790",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330656,1771006248800,-2156.0,0.00043288,120,"2026-02-13T18:10:48.800",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330657,1771006248809,-2156.0,0.00043288,120,"2026-02-13T18:10:48.809",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330658,1771006248819,-157.94858373,0.00043288,120,"2026-02-13T18:10:48.819",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330659,1771006248828,-500.0,0.00043288,120,"2026-02-13T18:10:48.828",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330660,1771006248838,-2156.0,0.00043288,120,"2026-02-13T18:10:48.838",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330661,1771006248847,-500.0,0.00043288,120,"2026-02-13T18:10:48.847",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330662,1771006248857,-500.0,0.00043288,120,"2026-02-13T18:10:48.857",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330663,1771006248867,-500.0,0.00043288,120,"2026-02-13T18:10:48.867",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330664,1771006248877,-2156.0,0.00043288,120,"2026-02-13T18:10:48.877",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330665,1771006248886,-500.0,0.00043288,120,"2026-02-13T18:10:48.886",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330666,1771006248896,-500.0,0.00043288,120,"2026-02-13T18:10:48.896",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330667,1771006248905,-500.0,0.00043288,120,"2026-02-13T18:10:48.905",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330668,1771006248915,-500.0,0.00043288,120,"2026-02-13T18:10:48.915",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330669,1771006248924,-500.0,0.00043288,120,"2026-02-13T18:10:48.924",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330670,1771006248934,-500.0,0.00043288,120,"2026-02-13T18:10:48.934",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330671,1771006248943,-500.0,0.00043288,120,"2026-02-13T18:10:48.943",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330672,1771006248954,-500.0,0.00043288,120,"2026-02-13T18:10:48.954",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330673,1771006248963,-2156.0,0.00043288,120,"2026-02-13T18:10:48.963",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330674,1771006248973,-500.0,0.00043288,120,"2026-02-13T18:10:48.973",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330675,1771006248983,-500.0,0.00043288,120,"2026-02-13T18:10:48.983",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330676,1771006248993,-500.0,0.00043288,120,"2026-02-13T18:10:48.993",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330677,1771006249003,-500.0,0.00043288,120,"2026-02-13T18:10:49.003",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330678,1771006249012,-500.0,0.00043288,120,"2026-02-13T18:10:49.012",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330679,1771006249022,-390.83009148,0.00043288,120,"2026-02-13T18:10:49.022",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330680,1771006249031,-500.0,0.00043288,120,"2026-02-13T18:10:49.031",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330681,1771006249040,-500.0,0.00043288,120,"2026-02-13T18:10:49.040",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330682,1771006249049,-500.0,0.00043288,120,"2026-02-13T18:10:49.049",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330683,1771006249063,-500.0,0.00043288,120,"2026-02-13T18:10:49.063",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330684,1771006249072,-2156.0,0.00043288,120,"2026-02-13T18:10:49.072",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330685,1771006249082,-500.0,0.00043288,120,"2026-02-13T18:10:49.082",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330686,1771006249091,-500.0,0.00043288,120,"2026-02-13T18:10:49.091",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330687,1771006249100,-500.0,0.00043288,120,"2026-02-13T18:10:49.100",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330688,1771006249110,-500.0,0.00043288,120,"2026-02-13T18:10:49.110",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330689,1771006249119,-2156.0,0.00043288,120,"2026-02-13T18:10:49.119",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330690,1771006249129,-500.0,0.00043288,120,"2026-02-13T18:10:49.129",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330691,1771006249138,-500.0,0.00043288,120,"2026-02-13T18:10:49.138",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330692,1771006249148,-2156.0,0.00043288,120,"2026-02-13T18:10:49.148",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330693,1771006249157,-215.85501438,0.00043288,120,"2026-02-13T18:10:49.157",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330694,1771006249166,-2156.0,0.00043288,120,"2026-02-13T18:10:49.166",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330695,1771006249175,-2156.0,0.00043288,120,"2026-02-13T18:10:49.175",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330696,1771006249184,-2168.0,0.00043288,120,"2026-02-13T18:10:49.184",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330697,1771006249193,-3488.0,0.00043299,2,"2026-02-13T18:10:49.193",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330698,1771006249202,-1288.0,0.00043299,2,"2026-02-13T18:10:49.202",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330699,1771006249212,-1337.0,0.00043299,2,"2026-02-13T18:10:49.212",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330700,1771006249221,-152.0,0.000433,120,"2026-02-13T18:10:49.221",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330701,1771006249230,-2000.0,0.000433,2,"2026-02-13T18:10:49.230",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330702,1771006249241,-191.25,0.000433,14,"2026-02-13T18:10:49.241",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330703,1771006249251,-64760.39655207,0.0004333,2,"2026-02-13T18:10:49.251",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330704,1771006249263,-150.0,0.00043337,30,"2026-02-13T18:10:49.263",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330705,1771006249272,-841.0,0.00043338,16,"2026-02-13T18:10:49.272",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330706,1771006249282,-152.13,0.00043346,120,"2026-02-13T18:10:49.282",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330707,1771006249291,-7627.0,0.0004338,30,"2026-02-13T18:10:49.291",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330708,1771006249301,-659.06,0.00043397,120,"2026-02-13T18:10:49.301",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330709,1771006249310,-280.0,0.00043418,120,"2026-02-13T18:10:49.310",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330710,1771006249319,-280.0,0.00043418,120,"2026-02-13T18:10:49.319",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330711,1771006249328,-10444.35407722,0.0004344,120,"2026-02-13T18:10:49.328",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330712,1771006249338,-152.13,0.00043446,120,"2026-02-13T18:10:49.338",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330713,1771006249348,-150.0,0.00043474,30,"2026-02-13T18:10:49.348",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330714,1771006249357,-5474.43108185,0.000435,120,"2026-02-13T18:10:49.357",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330715,1771006249367,-1200.0,0.000435,120,"2026-02-13T18:10:49.367",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330716,1771006249376,-200.0,0.000435,120,"2026-02-13T18:10:49.376",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330717,1771006249386,-200.0,0.000435,120,"2026-02-13T18:10:49.386",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330718,1771006249395,-200.0,0.000435,120,"2026-02-13T18:10:49.395",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330719,1771006249405,-200.0,0.000435,120,"2026-02-13T18:10:49.405",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330720,1771006249415,-200.0,0.000435,120,"2026-02-13T18:10:49.415",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330721,1771006249424,-200.0,0.000435,120,"2026-02-13T18:10:49.424",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330722,1771006249434,-200.0,0.000435,120,"2026-02-13T18:10:49.434",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330723,1771006249443,-200.0,0.000435,120,"2026-02-13T18:10:49.443",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330724,1771006249453,-200.0,0.000435,120,"2026-02-13T18:10:49.453",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330725,1771006249462,-200.0,0.000435,120,"2026-02-13T18:10:49.462",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330726,1771006249471,-200.0,0.000435,120,"2026-02-13T18:10:49.471",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330727,1771006249481,-200.0,0.000435,120,"2026-02-13T18:10:49.481",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330728,1771006249491,-200.0,0.000435,120,"2026-02-13T18:10:49.491",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330729,1771006249500,-200.0,0.000435,120,"2026-02-13T18:10:49.500",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330730,1771006249510,-200.0,0.000435,120,"2026-02-13T18:10:49.510",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330731,1771006249520,-200.0,0.000435,120,"2026-02-13T18:10:49.520",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330732,1771006249530,-200.0,0.000435,120,"2026-02-13T18:10:49.530",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330733,1771006249539,-200.0,0.000435,120,"2026-02-13T18:10:49.539",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330734,1771006249549,-200.0,0.000435,120,"2026-02-13T18:10:49.549",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330735,1771006249558,-200.0,0.000435,120,"2026-02-13T18:10:49.558",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330736,1771006249567,-200.0,0.000435,120,"2026-02-13T18:10:49.567",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330737,1771006249577,-200.0,0.000435,120,"2026-02-13T18:10:49.577",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330738,1771006249586,-200.0,0.000435,120,"2026-02-13T18:10:49.586",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330739,1771006249595,-200.0,0.000435,120,"2026-02-13T18:10:49.595",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330740,1771006249604,-200.0,0.000435,120,"2026-02-13T18:10:49.604",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330741,1771006249613,-200.0,0.000435,60,"2026-02-13T18:10:49.613",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330742,1771006249622,-200.0,0.000435,60,"2026-02-13T18:10:49.622",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330743,1771006249632,-200.0,0.000435,60,"2026-02-13T18:10:49.632",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330744,1771006249641,-200.0,0.000435,60,"2026-02-13T18:10:49.641",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330745,1771006249650,-11300.69,0.000435,3,"2026-02-13T18:10:49.650",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330746,1771006249659,-151.0,0.000435,120,"2026-02-13T18:10:49.659",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330747,1771006249669,-151.0,0.000435,120,"2026-02-13T18:10:49.669",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330748,1771006249678,-179.942559,0.000435,120,"2026-02-13T18:10:49.678",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330749,1771006249687,-179.942559,0.000435,120,"2026-02-13T18:10:49.687",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330750,1771006249696,-179.942559,0.000435,120,"2026-02-13T18:10:49.696",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330751,1771006249706,-179.942554,0.000435,120,"2026-02-13T18:10:49.706",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330752,1771006249715,-151.0,0.000435,7,"2026-02-13T18:10:49.715",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330753,1771006249724,-151.0,0.000435,7,"2026-02-13T18:10:49.724",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330754,1771006249733,-153.332992,0.000435,7,"2026-02-13T18:10:49.733",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330755,1771006249742,-198.186149,0.000435,120,"2026-02-13T18:10:49.742",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330756,1771006249752,-584.057323,0.000435,120,"2026-02-13T18:10:49.752",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330757,1771006249761,-198.186149,0.000435,120,"2026-02-13T18:10:49.761",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330758,1771006249771,-584.057323,0.000435,120,"2026-02-13T18:10:49.771",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330759,1771006249781,-198.186149,0.000435,120,"2026-02-13T18:10:49.781",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330760,1771006249790,-584.057323,0.000435,120,"2026-02-13T18:10:49.790",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330761,1771006249800,-198.186145,0.000435,120,"2026-02-13T18:10:49.800",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330762,1771006249809,-486.466736,0.000435,120,"2026-02-13T18:10:49.809",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330763,1771006249819,-584.057323,0.000435,120,"2026-02-13T18:10:49.819",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330764,1771006249828,-486.466736,0.000435,120,"2026-02-13T18:10:49.828",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330765,1771006249838,-486.466736,0.000435,120,"2026-02-13T18:10:49.838",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330766,1771006249847,-486.466729,0.000435,120,"2026-02-13T18:10:49.847",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330767,1771006249857,-425.820293,0.000435,120,"2026-02-13T18:10:49.857",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330768,1771006249866,-425.820293,0.000435,120,"2026-02-13T18:10:49.866",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330769,1771006249877,-166.751362,0.000435,120,"2026-02-13T18:10:49.877",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330770,1771006249887,-425.820293,0.000435,120,"2026-02-13T18:10:49.887",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330771,1771006249897,-166.751362,0.000435,120,"2026-02-13T18:10:49.897",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330772,1771006249906,-425.820301,0.000435,120,"2026-02-13T18:10:49.906",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330773,1771006249915,-166.751362,0.000435,120,"2026-02-13T18:10:49.915",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330774,1771006249925,-166.75135477,0.000435,120,"2026-02-13T18:10:49.925",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330775,1771006249935,-500.0,0.000435,120,"2026-02-13T18:10:49.935",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330776,1771006249945,-800.0,0.0004351,60,"2026-02-13T18:10:49.945",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330777,1771006249954,-200.0,0.00043518,120,"2026-02-13T18:10:49.954",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330778,1771006249964,-659.06,0.00043534,120,"2026-02-13T18:10:49.964",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330779,1771006249973,-152.13,0.00043546,120,"2026-02-13T18:10:49.973",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330780,1771006249983,-1068.75491778,0.00043555,120,"2026-02-13T18:10:49.983",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330781,1771006249993,-150.0,0.00043569,30,"2026-02-13T18:10:49.993",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330782,1771006250003,-150.0,0.00043611,30,"2026-02-13T18:10:50.003",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330783,1771006250012,-152.13,0.00043646,120,"2026-02-13T18:10:50.012",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330784,1771006250023,-659.06,0.00043671,120,"2026-02-13T18:10:50.023",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330785,1771006250032,-300.0,0.000437,15,"2026-02-13T18:10:50.032",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330786,1771006250041,-7944.54502821,0.000437,28,"2026-02-13T18:10:50.041",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330787,1771006250050,-280.0,0.00043723,120,"2026-02-13T18:10:50.050",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330788,1771006250059,-280.0,0.00043723,120,"2026-02-13T18:10:50.059",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330789,1771006250069,-177.94510703,0.00043735,2,"2026-02-13T18:10:50.069",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330790,1771006250078,-1258.6288088,0.00043735,2,"2026-02-13T18:10:50.078",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330791,1771006250088,-8348.91648145,0.00043735,2,"2026-02-13T18:10:50.088",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330792,1771006250098,-152.13,0.00043746,120,"2026-02-13T18:10:50.098",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330793,1771006250108,-150.0,0.00043749,30,"2026-02-13T18:10:50.108",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330794,1771006250118,-47100.3058938,0.0004375,120,"2026-02-13T18:10:50.118",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330795,1771006250128,-159.362102,0.0004375,120,"2026-02-13T18:10:50.128",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330796,1771006250138,-159.362102,0.0004375,120,"2026-02-13T18:10:50.138",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330797,1771006250148,-159.362102,0.0004375,120,"2026-02-13T18:10:50.148",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330798,1771006250158,-159.362102,0.0004375,120,"2026-02-13T18:10:50.158",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330799,1771006250167,-151.0,0.0004375,120,"2026-02-13T18:10:50.167",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330800,1771006250176,-151.0,0.0004375,120,"2026-02-13T18:10:50.176",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330801,1771006250187,-151.0,0.0004375,120,"2026-02-13T18:10:50.187",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330802,1771006250196,-500.0,0.00043784,60,"2026-02-13T18:10:50.196",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330803,1771006250205,-569.50934212,0.00043784,60,"2026-02-13T18:10:50.205",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330804,1771006250215,-1000.0,0.000438,30,"2026-02-13T18:10:50.215",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330805,1771006250225,-298.09066295,0.000438,120,"2026-02-13T18:10:50.225",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330806,1771006250235,-431.33,0.000438,120,"2026-02-13T18:10:50.235",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330807,1771006250245,-400.0,0.000438,120,"2026-02-13T18:10:50.245",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330808,1771006250257,-154.0,0.000438,120,"2026-02-13T18:10:50.257",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330809,1771006250269,-84421.73144204,0.000438,30,"2026-02-13T18:10:50.269",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330810,1771006250279,-1292.0,0.000438,15,"2026-02-13T18:10:50.279",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330811,1771006250289,-659.06,0.00043808,120,"2026-02-13T18:10:50.289",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330812,1771006250298,-7627.0,0.00043823,30,"2026-02-13T18:10:50.298",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330813,1771006250308,-174.23610302,0.00043825,10,"2026-02-13T18:10:50.308",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330814,1771006250318,-156343.36490289,0.00043829,2,"2026-02-13T18:10:50.318",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330815,1771006250329,-479.27943,0.00043829,7,"2026-02-13T18:10:50.329",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330816,1771006250340,-7259.4586832,0.0004383,120,"2026-02-13T18:10:50.340",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330817,1771006250349,-500.0,0.00043834,60,"2026-02-13T18:10:50.349",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330818,1771006250358,-753.51789702,0.00043834,2,"2026-02-13T18:10:50.358",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330819,1771006250367,-97630.77416895,0.00043835,54,"2026-02-13T18:10:50.367",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330820,1771006250376,-999.76734808,0.00043835,60,"2026-02-13T18:10:50.376",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330821,1771006250387,-3341.90547179,0.00043835,60,"2026-02-13T18:10:50.387",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330822,1771006250396,-500.0,0.00043835,120,"2026-02-13T18:10:50.396",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330823,1771006250406,-523.28522367,0.00043835,120,"2026-02-13T18:10:50.406",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330824,1771006250416,-500.0,0.00043835,120,"2026-02-13T18:10:50.416",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330825,1771006250429,-500.0,0.00043835,120,"2026-02-13T18:10:50.429",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330826,1771006250592,-500.0,0.00043835,120,"2026-02-13T18:10:50.592",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330827,1771006250602,-507.34502507,0.00043835,120,"2026-02-13T18:10:50.602",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330828,1771006250611,-500.0,0.00043835,120,"2026-02-13T18:10:50.611",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330829,1771006250621,-500.0,0.00043835,120,"2026-02-13T18:10:50.621",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330830,1771006250631,-500.0,0.00043835,120,"2026-02-13T18:10:50.631",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330831,1771006250641,-500.0,0.00043835,2,"2026-02-13T18:10:50.641",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330832,1771006250650,-500.0,0.00043835,2,"2026-02-13T18:10:50.650",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330833,1771006250660,-347.47224215,0.00043835,2,"2026-02-13T18:10:50.660",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330834,1771006250669,-500.0,0.00043835,120,"2026-02-13T18:10:50.669",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330835,1771006250679,-500.0,0.00043835,120,"2026-02-13T18:10:50.679",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330836,1771006250688,-592.22205227,0.00043835,120,"2026-02-13T18:10:50.688",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330837,1771006250698,-500.0,0.00043835,120,"2026-02-13T18:10:50.698",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330838,1771006250707,-500.0,0.00043835,120,"2026-02-13T18:10:50.707",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330839,1771006250717,-500.0,0.00043835,120,"2026-02-13T18:10:50.717",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330840,1771006250727,-500.0,0.00043835,120,"2026-02-13T18:10:50.727",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330841,1771006250736,-500.0,0.00043835,120,"2026-02-13T18:10:50.736",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330842,1771006250747,-500.0,0.00043835,120,"2026-02-13T18:10:50.747",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330843,1771006250757,-526.42127409,0.00043835,120,"2026-02-13T18:10:50.757",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330844,1771006250766,-500.0,0.00043835,120,"2026-02-13T18:10:50.766",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330845,1771006250776,-500.0,0.00043835,120,"2026-02-13T18:10:50.776",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330846,1771006250785,-500.0,0.00043835,120,"2026-02-13T18:10:50.785",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330847,1771006250795,-529.51908457,0.00043835,120,"2026-02-13T18:10:50.795",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330848,1771006250805,-500.0,0.00043835,120,"2026-02-13T18:10:50.805",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330849,1771006250815,-500.0,0.00043835,120,"2026-02-13T18:10:50.815",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330850,1771006250825,-500.0,0.00043835,120,"2026-02-13T18:10:50.825",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330851,1771006250835,-500.0,0.00043835,120,"2026-02-13T18:10:50.835",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330852,1771006250845,-516.57277935,0.00043835,120,"2026-02-13T18:10:50.845",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330853,1771006250855,-500.0,0.00043835,120,"2026-02-13T18:10:50.855",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330854,1771006250865,-515.56404627,0.00043835,120,"2026-02-13T18:10:50.865",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330855,1771006250874,-500.0,0.00043835,120,"2026-02-13T18:10:50.874",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330856,1771006250884,-500.0,0.00043835,120,"2026-02-13T18:10:50.884",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330857,1771006250894,-505.6316509,0.00043835,120,"2026-02-13T18:10:50.894",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330858,1771006250904,-511.44624077,0.00043835,120,"2026-02-13T18:10:50.904",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330859,1771006250913,-528.5331834,0.00043835,120,"2026-02-13T18:10:50.913",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330860,1771006250924,-500.0,0.00043835,120,"2026-02-13T18:10:50.924",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330861,1771006250933,-500.0,0.00043835,120,"2026-02-13T18:10:50.933",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330862,1771006250943,-500.0,0.00043835,120,"2026-02-13T18:10:50.943",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330863,1771006250952,-500.0,0.00043835,120,"2026-02-13T18:10:50.952",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330864,1771006250961,-500.0,0.00043835,120,"2026-02-13T18:10:50.961",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330865,1771006250971,-500.0,0.00043835,120,"2026-02-13T18:10:50.971",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330866,1771006250980,-500.0,0.00043835,120,"2026-02-13T18:10:50.980",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330867,1771006250990,-548.06225217,0.00043835,120,"2026-02-13T18:10:50.990",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330868,1771006251000,-500.0,0.00043835,120,"2026-02-13T18:10:51.000",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330869,1771006251010,-567.73403985,0.00043835,120,"2026-02-13T18:10:51.010",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330870,1771006251019,-529.16031456,0.00043835,120,"2026-02-13T18:10:51.019",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330871,1771006251029,-508.83276294,0.00043835,120,"2026-02-13T18:10:51.029",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330872,1771006251038,-501.43025375,0.00043835,120,"2026-02-13T18:10:51.038",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330873,1771006251048,-500.0,0.00043835,120,"2026-02-13T18:10:51.048",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330874,1771006251057,-500.0,0.00043835,120,"2026-02-13T18:10:51.057",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330875,1771006251066,-538.40044681,0.00043835,120,"2026-02-13T18:10:51.066",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330876,1771006251076,-500.0,0.00043835,120,"2026-02-13T18:10:51.076",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330877,1771006251085,-500.0,0.00043835,120,"2026-02-13T18:10:51.085",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330878,1771006251095,-528.79585138,0.00043835,120,"2026-02-13T18:10:51.095",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330879,1771006251104,-500.0,0.00043835,120,"2026-02-13T18:10:51.104",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330880,1771006251113,-500.0,0.00043835,120,"2026-02-13T18:10:51.113",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330881,1771006251123,-500.0,0.00043835,120,"2026-02-13T18:10:51.123",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330882,1771006251132,-500.0,0.00043835,120,"2026-02-13T18:10:51.132",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330883,1771006251141,-513.02061444,0.00043835,120,"2026-02-13T18:10:51.141",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330884,1771006251150,-469.77098277,0.00043835,120,"2026-02-13T18:10:51.150",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330885,1771006251159,-500.0,0.00043835,120,"2026-02-13T18:10:51.159",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330886,1771006251168,-332.56021286,0.00043835,120,"2026-02-13T18:10:51.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330887,1771006251178,-516.92648683,0.00043835,120,"2026-02-13T18:10:51.178",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330888,1771006251187,-500.0,0.00043835,7,"2026-02-13T18:10:51.187",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330889,1771006251196,-500.0,0.00043835,7,"2026-02-13T18:10:51.196",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330890,1771006251205,-500.0,0.00043835,7,"2026-02-13T18:10:51.205",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330891,1771006251214,-500.0,0.00043835,7,"2026-02-13T18:10:51.214",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330892,1771006251224,-500.0,0.00043835,7,"2026-02-13T18:10:51.224",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330893,1771006251233,-500.0,0.00043835,7,"2026-02-13T18:10:51.233",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330894,1771006251244,-378.61905807,0.00043835,7,"2026-02-13T18:10:51.244",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330895,1771006251253,-500.0,0.00043835,120,"2026-02-13T18:10:51.253",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330896,1771006251266,-500.0,0.00043835,120,"2026-02-13T18:10:51.266",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330897,1771006251275,-500.0,0.00043835,120,"2026-02-13T18:10:51.275",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330898,1771006251285,-500.0,0.00043835,120,"2026-02-13T18:10:51.285",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330899,1771006251294,-532.34257584,0.00043835,120,"2026-02-13T18:10:51.294",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330900,1771006251303,-500.0,0.00043835,120,"2026-02-13T18:10:51.303",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330901,1771006251312,-500.0,0.00043835,120,"2026-02-13T18:10:51.312",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330902,1771006251321,-500.0,0.00043835,120,"2026-02-13T18:10:51.321",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330903,1771006251331,-601.38435314,0.00043835,120,"2026-02-13T18:10:51.331",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330904,1771006251342,-500.0,0.00043835,120,"2026-02-13T18:10:51.342",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330905,1771006251351,-500.0,0.00043835,120,"2026-02-13T18:10:51.351",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330906,1771006251361,-500.0,0.00043835,120,"2026-02-13T18:10:51.361",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330907,1771006251371,-500.0,0.00043835,120,"2026-02-13T18:10:51.371",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330908,1771006251380,-516.52844992,0.00043835,120,"2026-02-13T18:10:51.380",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330909,1771006251390,-500.0,0.00043835,120,"2026-02-13T18:10:51.390",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330910,1771006251399,-500.0,0.00043835,120,"2026-02-13T18:10:51.399",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330911,1771006251409,-500.0,0.00043835,120,"2026-02-13T18:10:51.409",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330912,1771006251418,-500.0,0.00043835,120,"2026-02-13T18:10:51.418",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330913,1771006251427,-500.0,0.00043835,120,"2026-02-13T18:10:51.427",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330914,1771006251437,-500.0,0.00043835,120,"2026-02-13T18:10:51.437",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330915,1771006251446,-500.0,0.00043835,120,"2026-02-13T18:10:51.446",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330916,1771006251455,-500.0,0.00043835,120,"2026-02-13T18:10:51.455",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330917,1771006251465,-500.0,0.00043835,120,"2026-02-13T18:10:51.465",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330918,1771006251474,-500.0,0.00043835,120,"2026-02-13T18:10:51.474",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330919,1771006251484,-500.0,0.00043835,120,"2026-02-13T18:10:51.484",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330920,1771006251495,-500.0,0.00043835,120,"2026-02-13T18:10:51.495",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330921,1771006251505,-500.0,0.00043835,120,"2026-02-13T18:10:51.505",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330922,1771006251514,-500.0,0.00043835,120,"2026-02-13T18:10:51.514",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330923,1771006251523,-500.0,0.00043835,120,"2026-02-13T18:10:51.523",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330924,1771006251532,-500.0,0.00043835,120,"2026-02-13T18:10:51.532",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330925,1771006251542,-500.0,0.00043835,120,"2026-02-13T18:10:51.542",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330926,1771006251551,-500.0,0.00043835,120,"2026-02-13T18:10:51.551",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330927,1771006251561,-500.0,0.00043835,120,"2026-02-13T18:10:51.561",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330928,1771006251570,-553.05931469,0.00043835,120,"2026-02-13T18:10:51.570",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330929,1771006251580,-500.0,0.00043835,120,"2026-02-13T18:10:51.580",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330930,1771006251589,-500.0,0.00043835,120,"2026-02-13T18:10:51.589",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330931,1771006251598,-300.56,0.00043835,120,"2026-02-13T18:10:51.598",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330932,1771006251607,-296.395499,0.00043835,120,"2026-02-13T18:10:51.607",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330933,1771006251617,-286.57253154,0.00043835,120,"2026-02-13T18:10:51.617",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330934,1771006251626,-500.0,0.00043835,120,"2026-02-13T18:10:51.626",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330935,1771006251636,-500.0,0.00043835,120,"2026-02-13T18:10:51.636",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330936,1771006251645,-500.0,0.00043835,120,"2026-02-13T18:10:51.645",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330937,1771006251655,-500.0,0.00043835,120,"2026-02-13T18:10:51.655",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330938,1771006251664,-530.91003931,0.00043835,120,"2026-02-13T18:10:51.664",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330939,1771006251674,-3701.62,0.00043835,120,"2026-02-13T18:10:51.674",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330940,1771006251684,-3701.62,0.00043835,120,"2026-02-13T18:10:51.684",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330941,1771006251693,-3701.62,0.00043835,120,"2026-02-13T18:10:51.693",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330942,1771006251703,-3701.62,0.00043835,120,"2026-02-13T18:10:51.703",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330943,1771006251713,-3701.62,0.00043835,120,"2026-02-13T18:10:51.713",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330944,1771006251723,-3701.62,0.00043835,120,"2026-02-13T18:10:51.723",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330945,1771006251733,-3701.62,0.00043835,120,"2026-02-13T18:10:51.733",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330946,1771006251743,-3701.62,0.00043835,120,"2026-02-13T18:10:51.743",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330947,1771006251752,-3701.62,0.00043835,120,"2026-02-13T18:10:51.752",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330948,1771006251762,-3701.62,0.00043835,120,"2026-02-13T18:10:51.762",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330949,1771006251771,-3701.62,0.00043835,120,"2026-02-13T18:10:51.771",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330950,1771006251781,-3701.62,0.00043835,120,"2026-02-13T18:10:51.781",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330951,1771006251791,-3701.62,0.00043835,120,"2026-02-13T18:10:51.791",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330952,1771006251800,-3701.62,0.00043835,120,"2026-02-13T18:10:51.800",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330953,1771006251810,-3701.62,0.00043835,120,"2026-02-13T18:10:51.810",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330954,1771006251819,-3701.62,0.00043835,120,"2026-02-13T18:10:51.819",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330955,1771006251829,-3701.62,0.00043835,120,"2026-02-13T18:10:51.829",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330956,1771006251838,-3701.62,0.00043835,120,"2026-02-13T18:10:51.838",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330957,1771006251848,-3701.62,0.00043835,120,"2026-02-13T18:10:51.848",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330958,1771006251858,-3701.62,0.00043835,120,"2026-02-13T18:10:51.858",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330959,1771006251867,-3701.62,0.00043835,120,"2026-02-13T18:10:51.867",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330960,1771006251878,-3701.62,0.00043835,120,"2026-02-13T18:10:51.878",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330961,1771006251889,-3701.62,0.00043835,120,"2026-02-13T18:10:51.889",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330962,1771006251898,-3701.68005988,0.00043835,120,"2026-02-13T18:10:51.898",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330963,1771006251908,-275.396916,0.00043835,120,"2026-02-13T18:10:51.908",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330964,1771006251918,-473.36596309,0.00043835,120,"2026-02-13T18:10:51.918",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330965,1771006251928,-500.0,0.00043835,120,"2026-02-13T18:10:51.928",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330966,1771006251938,-500.0,0.00043835,120,"2026-02-13T18:10:51.938",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330967,1771006251947,-500.0,0.00043835,120,"2026-02-13T18:10:51.947",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330968,1771006251957,-500.0,0.00043835,120,"2026-02-13T18:10:51.957",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330969,1771006251968,-500.0,0.00043835,120,"2026-02-13T18:10:51.968",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330970,1771006251978,-500.0,0.00043835,120,"2026-02-13T18:10:51.978",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330971,1771006251990,-500.0,0.00043835,120,"2026-02-13T18:10:51.990",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330972,1771006252001,-500.0,0.00043835,120,"2026-02-13T18:10:52.001",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330973,1771006252011,-500.0,0.00043835,120,"2026-02-13T18:10:52.011",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330974,1771006252020,-528.71662799,0.00043835,120,"2026-02-13T18:10:52.020",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330975,1771006252030,-500.0,0.00043835,120,"2026-02-13T18:10:52.030",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330976,1771006252040,-500.0,0.00043835,120,"2026-02-13T18:10:52.040",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330977,1771006252049,-500.0,0.00043835,120,"2026-02-13T18:10:52.049",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330978,1771006252059,-500.0,0.00043835,120,"2026-02-13T18:10:52.059",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330979,1771006252068,-500.0,0.00043835,120,"2026-02-13T18:10:52.068",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330980,1771006252078,-530.38462674,0.00043835,120,"2026-02-13T18:10:52.078",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330981,1771006252087,-500.0,0.00043835,120,"2026-02-13T18:10:52.087",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330982,1771006252097,-500.0,0.00043835,120,"2026-02-13T18:10:52.097",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330983,1771006252106,-406.13310229,0.00043835,120,"2026-02-13T18:10:52.106",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330984,1771006252116,-546.16503752,0.00043835,120,"2026-02-13T18:10:52.116",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330985,1771006252126,-500.0,0.00043835,120,"2026-02-13T18:10:52.126",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330986,1771006252135,-500.0,0.00043835,120,"2026-02-13T18:10:52.135",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330987,1771006252146,-500.0,0.00043835,120,"2026-02-13T18:10:52.146",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330988,1771006252156,-649.26835075,0.00043835,120,"2026-02-13T18:10:52.156",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330989,1771006252165,-500.0,0.00043835,120,"2026-02-13T18:10:52.165",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330990,1771006252175,-500.0,0.00043835,120,"2026-02-13T18:10:52.175",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330991,1771006252185,-440.80221666,0.00043835,120,"2026-02-13T18:10:52.185",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330992,1771006252194,-151.0,0.00043835,120,"2026-02-13T18:10:52.194",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330993,1771006252204,-151.0,0.00043835,120,"2026-02-13T18:10:52.204",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330994,1771006252214,-151.0,0.00043835,120,"2026-02-13T18:10:52.214",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330995,1771006252224,-500.0,0.00043835,120,"2026-02-13T18:10:52.224",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330996,1771006252234,-513.13619227,0.00043835,120,"2026-02-13T18:10:52.234",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330997,1771006252245,-500.0,0.00043835,14,"2026-02-13T18:10:52.245",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330998,1771006252255,-500.0,0.00043835,14,"2026-02-13T18:10:52.255",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405330999,1771006252266,-500.0,0.00043835,14,"2026-02-13T18:10:52.266",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331000,1771006252279,-500.0,0.00043835,14,"2026-02-13T18:10:52.279",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331001,1771006252289,-500.0,0.00043835,14,"2026-02-13T18:10:52.289",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331002,1771006252298,-184.57212061,0.00043835,14,"2026-02-13T18:10:52.298",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331003,1771006252308,-622.61439644,0.00043835,120,"2026-02-13T18:10:52.308",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331004,1771006252319,-295.01908216,0.00043835,120,"2026-02-13T18:10:52.319",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331005,1771006252328,-500.0,0.00043835,120,"2026-02-13T18:10:52.328",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331006,1771006252337,-349.53153789,0.00043835,2,"2026-02-13T18:10:52.337",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331007,1771006252348,-526.1262266,0.00043835,120,"2026-02-13T18:10:52.348",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331008,1771006252357,-154.24250619,0.00043835,120,"2026-02-13T18:10:52.357",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331009,1771006252367,-740.78872434,0.00043835,7,"2026-02-13T18:10:52.367",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331010,1771006252376,-500.0,0.00043835,120,"2026-02-13T18:10:52.376",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331011,1771006252385,-500.0,0.00043835,120,"2026-02-13T18:10:52.385",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331012,1771006252395,-500.0,0.00043835,120,"2026-02-13T18:10:52.395",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331013,1771006252405,-322.35401778,0.00043835,120,"2026-02-13T18:10:52.405",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331014,1771006252414,-500.0,0.00043835,120,"2026-02-13T18:10:52.414",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331015,1771006252423,-500.0,0.00043835,120,"2026-02-13T18:10:52.423",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331016,1771006252433,-500.0,0.00043835,120,"2026-02-13T18:10:52.433",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331017,1771006252443,-500.0,0.00043835,120,"2026-02-13T18:10:52.443",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331018,1771006252452,-500.0,0.00043835,120,"2026-02-13T18:10:52.452",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331019,1771006252462,-500.0,0.00043835,120,"2026-02-13T18:10:52.462",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331020,1771006252471,-500.0,0.00043835,120,"2026-02-13T18:10:52.471",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331021,1771006252481,-286.88942502,0.00043835,120,"2026-02-13T18:10:52.481",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331022,1771006252491,-520.58297884,0.00043835,120,"2026-02-13T18:10:52.491",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331023,1771006252501,-500.0,0.00043835,120,"2026-02-13T18:10:52.501",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331024,1771006252510,-500.0,0.00043835,120,"2026-02-13T18:10:52.510",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331025,1771006252519,-500.0,0.00043835,120,"2026-02-13T18:10:52.519",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331026,1771006252529,-500.0,0.00043835,120,"2026-02-13T18:10:52.529",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331027,1771006252539,-500.0,0.00043835,120,"2026-02-13T18:10:52.539",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331028,1771006252548,-500.0,0.00043835,120,"2026-02-13T18:10:52.548",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331029,1771006252557,-500.0,0.00043835,120,"2026-02-13T18:10:52.557",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331030,1771006252566,-500.0,0.00043835,120,"2026-02-13T18:10:52.566",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331031,1771006252576,-500.0,0.00043835,120,"2026-02-13T18:10:52.576",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331032,1771006252585,-500.0,0.00043835,120,"2026-02-13T18:10:52.585",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331033,1771006252595,-500.0,0.00043835,120,"2026-02-13T18:10:52.595",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331034,1771006252605,-500.0,0.00043835,120,"2026-02-13T18:10:52.605",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331035,1771006252615,-500.0,0.00043835,120,"2026-02-13T18:10:52.615",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331036,1771006252625,-500.0,0.00043835,120,"2026-02-13T18:10:52.625",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331037,1771006252634,-500.0,0.00043835,120,"2026-02-13T18:10:52.634",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331038,1771006252643,-500.0,0.00043835,120,"2026-02-13T18:10:52.643",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331039,1771006252653,-500.0,0.00043835,120,"2026-02-13T18:10:52.653",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331040,1771006252662,-500.0,0.00043835,120,"2026-02-13T18:10:52.662",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331041,1771006252672,-500.0,0.00043835,120,"2026-02-13T18:10:52.672",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331042,1771006252682,-518.98655505,0.00043835,120,"2026-02-13T18:10:52.682",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331043,1771006252691,-1499.13,0.00043835,120,"2026-02-13T18:10:52.691",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331044,1771006252701,-1499.13,0.00043835,120,"2026-02-13T18:10:52.701",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331045,1771006252711,-1499.13,0.00043835,120,"2026-02-13T18:10:52.711",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331046,1771006252720,-1499.13,0.00043835,120,"2026-02-13T18:10:52.720",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331047,1771006252729,-1499.13,0.00043835,120,"2026-02-13T18:10:52.729",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331048,1771006252739,-1499.13,0.00043835,120,"2026-02-13T18:10:52.739",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331049,1771006252749,-1499.13,0.00043835,120,"2026-02-13T18:10:52.749",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331050,1771006252759,-1499.13,0.00043835,120,"2026-02-13T18:10:52.759",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331051,1771006252768,-1499.13,0.00043835,120,"2026-02-13T18:10:52.768",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331052,1771006252778,-1499.13,0.00043835,120,"2026-02-13T18:10:52.778",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331053,1771006252787,-1499.13,0.00043835,120,"2026-02-13T18:10:52.787",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331054,1771006252797,-1499.13,0.00043835,120,"2026-02-13T18:10:52.797",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331055,1771006252806,-1499.13,0.00043835,120,"2026-02-13T18:10:52.806",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331056,1771006252816,-1499.13,0.00043835,120,"2026-02-13T18:10:52.816",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331057,1771006252826,-1499.13,0.00043835,120,"2026-02-13T18:10:52.826",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331058,1771006252836,-1499.13,0.00043835,120,"2026-02-13T18:10:52.836",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331059,1771006252845,-1499.13,0.00043835,120,"2026-02-13T18:10:52.845",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331060,1771006252855,-1499.13,0.00043835,120,"2026-02-13T18:10:52.855",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331061,1771006252865,-1499.13,0.00043835,120,"2026-02-13T18:10:52.865",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331062,1771006252874,-500.0,0.00043835,120,"2026-02-13T18:10:52.874",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331063,1771006252884,-1499.13,0.00043835,120,"2026-02-13T18:10:52.884",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331064,1771006252894,-1499.13,0.00043835,120,"2026-02-13T18:10:52.894",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331065,1771006252903,-529.9792188,0.00043835,120,"2026-02-13T18:10:52.903",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331066,1771006252913,-1499.13,0.00043835,120,"2026-02-13T18:10:52.913",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331067,1771006252922,-1499.13,0.00043835,120,"2026-02-13T18:10:52.922",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331068,1771006252932,-1499.15720092,0.00043835,120,"2026-02-13T18:10:52.932",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331069,1771006252941,-500.0,0.00043835,120,"2026-02-13T18:10:52.941",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331070,1771006252951,-500.0,0.00043835,120,"2026-02-13T18:10:52.951",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331071,1771006252961,-500.0,0.00043835,120,"2026-02-13T18:10:52.961",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331072,1771006252970,-500.0,0.00043835,120,"2026-02-13T18:10:52.970",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331073,1771006252979,-500.0,0.00043835,120,"2026-02-13T18:10:52.979",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331074,1771006253039,-500.0,0.00043835,120,"2026-02-13T18:10:53.039",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331075,1771006253048,-500.0,0.00043835,120,"2026-02-13T18:10:53.048",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331076,1771006253058,-500.0,0.00043835,120,"2026-02-13T18:10:53.058",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331077,1771006253067,-500.0,0.00043835,120,"2026-02-13T18:10:53.067",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331078,1771006253076,-500.0,0.00043835,120,"2026-02-13T18:10:53.076",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331079,1771006253085,-630.85562657,0.00043835,120,"2026-02-13T18:10:53.085",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331080,1771006253095,-500.0,0.00043835,120,"2026-02-13T18:10:53.095",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331081,1771006253105,-500.0,0.00043835,120,"2026-02-13T18:10:53.105",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331082,1771006253114,-500.0,0.00043835,120,"2026-02-13T18:10:53.114",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331083,1771006253123,-500.0,0.00043835,120,"2026-02-13T18:10:53.123",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331084,1771006253133,-500.0,0.00043835,120,"2026-02-13T18:10:53.133",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331085,1771006253143,-461.14598024,0.00043835,120,"2026-02-13T18:10:53.143",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331086,1771006253153,-169.60120291,0.00043835,120,"2026-02-13T18:10:53.153",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331087,1771006253163,-500.0,0.00043835,120,"2026-02-13T18:10:53.163",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331088,1771006253172,-500.0,0.00043835,120,"2026-02-13T18:10:53.172",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331089,1771006253182,-500.0,0.00043835,120,"2026-02-13T18:10:53.182",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331090,1771006253191,-630.2337443,0.00043835,120,"2026-02-13T18:10:53.191",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331091,1771006253200,-500.07796847,0.00043835,120,"2026-02-13T18:10:53.200",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331092,1771006253209,-500.0,0.00043835,120,"2026-02-13T18:10:53.209",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331093,1771006253219,-500.0,0.00043835,120,"2026-02-13T18:10:53.219",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331094,1771006253228,-500.0,0.00043835,120,"2026-02-13T18:10:53.228",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331095,1771006253238,-500.0,0.00043835,120,"2026-02-13T18:10:53.238",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331096,1771006253248,-356.00515596,0.00043835,120,"2026-02-13T18:10:53.248",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331097,1771006253257,-499.00953393,0.00043835,120,"2026-02-13T18:10:53.257",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331098,1771006253268,-500.0,0.00043835,120,"2026-02-13T18:10:53.268",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331099,1771006253281,-500.0,0.00043835,120,"2026-02-13T18:10:53.281",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331100,1771006253290,-500.0,0.00043835,120,"2026-02-13T18:10:53.290",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331101,1771006253299,-500.0,0.00043835,120,"2026-02-13T18:10:53.299",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331102,1771006253309,-477.64329844,0.00043835,120,"2026-02-13T18:10:53.309",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331103,1771006253319,-500.0,0.00043835,120,"2026-02-13T18:10:53.319",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331104,1771006253328,-500.0,0.00043835,120,"2026-02-13T18:10:53.328",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331105,1771006253338,-475.20133251,0.00043835,120,"2026-02-13T18:10:53.338",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331106,1771006253348,-500.0,0.00043835,120,"2026-02-13T18:10:53.348",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331107,1771006253357,-500.0,0.00043835,120,"2026-02-13T18:10:53.357",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331108,1771006253367,-500.0,0.00043835,120,"2026-02-13T18:10:53.367",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331109,1771006253376,-500.0,0.00043835,120,"2026-02-13T18:10:53.376",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331110,1771006253386,-500.0,0.00043835,120,"2026-02-13T18:10:53.386",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331111,1771006253395,-218.01682813,0.00043835,120,"2026-02-13T18:10:53.395",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331112,1771006253405,-230.99938105,0.00043835,120,"2026-02-13T18:10:53.405",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331113,1771006253414,-500.0,0.00043835,120,"2026-02-13T18:10:53.414",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331114,1771006253424,-500.0,0.00043835,120,"2026-02-13T18:10:53.424",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331115,1771006253433,-500.0,0.00043835,120,"2026-02-13T18:10:53.433",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331116,1771006253443,-197.48827317,0.00043835,120,"2026-02-13T18:10:53.443",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331117,1771006253453,-500.0,0.00043835,120,"2026-02-13T18:10:53.453",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331118,1771006253462,-500.0,0.00043835,120,"2026-02-13T18:10:53.462",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331119,1771006253472,-199.37764913,0.00043835,120,"2026-02-13T18:10:53.472",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331120,1771006253481,-170.2711502,0.00043835,120,"2026-02-13T18:10:53.481",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331121,1771006253491,-500.0,0.00043835,120,"2026-02-13T18:10:53.491",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331122,1771006253501,-500.0,0.00043835,120,"2026-02-13T18:10:53.501",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331123,1771006253511,-500.0,0.00043835,120,"2026-02-13T18:10:53.511",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331124,1771006253520,-623.26716929,0.00043835,120,"2026-02-13T18:10:53.520",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331125,1771006253530,-508.3231297,0.00043835,120,"2026-02-13T18:10:53.530",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331126,1771006253540,-500.0,0.00043835,120,"2026-02-13T18:10:53.540",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331127,1771006253550,-558.22185622,0.00043835,120,"2026-02-13T18:10:53.550",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331128,1771006253559,-500.0,0.00043835,120,"2026-02-13T18:10:53.559",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331129,1771006253570,-500.0,0.00043835,120,"2026-02-13T18:10:53.570",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331130,1771006253580,-500.0,0.00043835,120,"2026-02-13T18:10:53.580",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331131,1771006253589,-642.18988045,0.00043835,120,"2026-02-13T18:10:53.589",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331132,1771006253599,-500.0,0.00043835,120,"2026-02-13T18:10:53.599",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331133,1771006253609,-500.0,0.00043835,120,"2026-02-13T18:10:53.609",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331134,1771006253618,-517.33441792,0.00043835,120,"2026-02-13T18:10:53.618",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331135,1771006253628,-500.0,0.00043835,120,"2026-02-13T18:10:53.628",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331136,1771006253638,-500.0,0.00043835,120,"2026-02-13T18:10:53.638",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331137,1771006253647,-500.0,0.00043835,120,"2026-02-13T18:10:53.647",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331138,1771006253657,-2009.53,0.00043835,120,"2026-02-13T18:10:53.657",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331139,1771006253667,-513.0879048,0.00043835,120,"2026-02-13T18:10:53.667",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331140,1771006253676,-2009.53,0.00043835,120,"2026-02-13T18:10:53.676",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331141,1771006253686,-2009.53,0.00043835,120,"2026-02-13T18:10:53.686",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331142,1771006253695,-151.0,0.00043835,10,"2026-02-13T18:10:53.695",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331143,1771006253705,-2009.53,0.00043835,120,"2026-02-13T18:10:53.705",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331144,1771006253714,-2009.53,0.00043835,120,"2026-02-13T18:10:53.714",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331145,1771006253724,-2009.53,0.00043835,120,"2026-02-13T18:10:53.724",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331146,1771006253734,-2009.53,0.00043835,120,"2026-02-13T18:10:53.734",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331147,1771006253744,-2009.53,0.00043835,120,"2026-02-13T18:10:53.744",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331148,1771006253754,-2009.53,0.00043835,120,"2026-02-13T18:10:53.754",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331149,1771006253763,-2009.53,0.00043835,120,"2026-02-13T18:10:53.763",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331150,1771006253773,-2009.53,0.00043835,120,"2026-02-13T18:10:53.773",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331151,1771006253782,-2009.53,0.00043835,120,"2026-02-13T18:10:53.782",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331152,1771006253792,-2009.53,0.00043835,120,"2026-02-13T18:10:53.792",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331153,1771006253801,-2009.53,0.00043835,120,"2026-02-13T18:10:53.801",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331154,1771006253810,-2009.53,0.00043835,120,"2026-02-13T18:10:53.810",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331155,1771006253820,-2009.53,0.00043835,120,"2026-02-13T18:10:53.820",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331156,1771006253829,-500.0,0.00043835,120,"2026-02-13T18:10:53.829",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331157,1771006253839,-2009.53,0.00043835,120,"2026-02-13T18:10:53.839",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331158,1771006253848,-500.0,0.00043835,120,"2026-02-13T18:10:53.848",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331159,1771006253858,-2009.53,0.00043835,120,"2026-02-13T18:10:53.858",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331160,1771006253868,-500.0,0.00043835,120,"2026-02-13T18:10:53.868",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331161,1771006253878,-2009.53,0.00043835,120,"2026-02-13T18:10:53.878",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331162,1771006253888,-242.70879591,0.00043835,120,"2026-02-13T18:10:53.888",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331163,1771006253897,-2009.53,0.00043835,120,"2026-02-13T18:10:53.897",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331164,1771006253907,-2009.53,0.00043835,120,"2026-02-13T18:10:53.907",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331165,1771006253916,-2009.53,0.00043835,120,"2026-02-13T18:10:53.916",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331166,1771006253926,-2009.53,0.00043835,120,"2026-02-13T18:10:53.926",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331167,1771006253935,-2009.6488656,0.00043835,120,"2026-02-13T18:10:53.935",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331168,1771006253945,-500.0,0.00043835,120,"2026-02-13T18:10:53.945",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331169,1771006253955,-500.0,0.00043835,120,"2026-02-13T18:10:53.955",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331170,1771006253965,-500.0,0.00043835,120,"2026-02-13T18:10:53.965",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331171,1771006253975,-500.0,0.00043835,120,"2026-02-13T18:10:53.975",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331172,1771006253984,-500.0,0.00043835,120,"2026-02-13T18:10:53.984",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331173,1771006253994,-500.0,0.00043835,120,"2026-02-13T18:10:53.994",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331174,1771006254003,-500.0,0.00043835,120,"2026-02-13T18:10:54.003",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331175,1771006254014,-500.0,0.00043835,120,"2026-02-13T18:10:54.014",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331176,1771006254024,-500.0,0.00043835,120,"2026-02-13T18:10:54.024",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331177,1771006254033,-182.14851424,0.00043835,120,"2026-02-13T18:10:54.033",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331178,1771006254042,-500.0,0.00043835,120,"2026-02-13T18:10:54.042",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331179,1771006254051,-500.0,0.00043835,120,"2026-02-13T18:10:54.051",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331180,1771006254060,-500.0,0.00043835,120,"2026-02-13T18:10:54.060",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331181,1771006254069,-500.0,0.00043835,120,"2026-02-13T18:10:54.069",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331182,1771006254079,-526.16320118,0.00043835,120,"2026-02-13T18:10:54.079",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331183,1771006254088,-500.0,0.00043835,120,"2026-02-13T18:10:54.088",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331184,1771006254098,-500.0,0.00043835,120,"2026-02-13T18:10:54.098",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331185,1771006254107,-500.0,0.00043835,120,"2026-02-13T18:10:54.107",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331186,1771006254115,-500.0,0.00043835,120,"2026-02-13T18:10:54.115",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331187,1771006254124,-500.0,0.00043835,120,"2026-02-13T18:10:54.124",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331188,1771006254133,-500.0,0.00043835,120,"2026-02-13T18:10:54.133",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331189,1771006254143,-500.0,0.00043835,120,"2026-02-13T18:10:54.143",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331190,1771006254152,-285.17309305,0.00043835,120,"2026-02-13T18:10:54.152",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331191,1771006254161,-500.0,0.00043835,120,"2026-02-13T18:10:54.161",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331192,1771006254171,-216.59318223,0.00043835,120,"2026-02-13T18:10:54.171",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331193,1771006254181,-553.01070621,0.00043835,120,"2026-02-13T18:10:54.181",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331194,1771006254190,-217.55024719,0.00043835,120,"2026-02-13T18:10:54.190",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331195,1771006254200,-151.0,0.00043835,120,"2026-02-13T18:10:54.200",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331196,1771006254210,-151.0,0.00043835,120,"2026-02-13T18:10:54.210",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331197,1771006254220,-3729.66,0.00043835,120,"2026-02-13T18:10:54.220",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331198,1771006254229,-3729.66,0.00043835,120,"2026-02-13T18:10:54.229",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331199,1771006254238,-3729.66,0.00043835,120,"2026-02-13T18:10:54.238",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331200,1771006254248,-3729.66,0.00043835,120,"2026-02-13T18:10:54.248",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331201,1771006254257,-3729.66,0.00043835,120,"2026-02-13T18:10:54.257",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331202,1771006254271,-3729.66,0.00043835,120,"2026-02-13T18:10:54.271",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331203,1771006254279,-3729.66,0.00043835,120,"2026-02-13T18:10:54.279",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331204,1771006254289,-3729.66,0.00043835,120,"2026-02-13T18:10:54.289",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331205,1771006254298,-3729.66,0.00043835,120,"2026-02-13T18:10:54.298",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331206,1771006254307,-3729.66,0.00043835,120,"2026-02-13T18:10:54.307",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331207,1771006254316,-3729.66,0.00043835,120,"2026-02-13T18:10:54.316",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331208,1771006254329,-500.0,0.00043835,120,"2026-02-13T18:10:54.329",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331209,1771006254339,-3729.66,0.00043835,120,"2026-02-13T18:10:54.339",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331210,1771006254350,-500.0,0.00043835,120,"2026-02-13T18:10:54.350",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331211,1771006254360,-3729.66,0.00043835,120,"2026-02-13T18:10:54.360",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331212,1771006254370,-500.0,0.00043835,120,"2026-02-13T18:10:54.370",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331213,1771006254379,-3729.66,0.00043835,120,"2026-02-13T18:10:54.379",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331214,1771006254388,-500.0,0.00043835,120,"2026-02-13T18:10:54.388",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331215,1771006254397,-500.0,0.00043835,120,"2026-02-13T18:10:54.397",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331216,1771006254407,-503.64793439,0.00043835,120,"2026-02-13T18:10:54.407",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331217,1771006254416,-3729.66,0.00043835,120,"2026-02-13T18:10:54.416",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331218,1771006254425,-3729.66,0.00043835,120,"2026-02-13T18:10:54.425",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331219,1771006254435,-3729.66,0.00043835,120,"2026-02-13T18:10:54.435",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331220,1771006254444,-3729.66,0.00043835,120,"2026-02-13T18:10:54.444",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331221,1771006254453,-3729.66,0.00043835,120,"2026-02-13T18:10:54.453",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331222,1771006254462,-3729.66,0.00043835,120,"2026-02-13T18:10:54.462",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331223,1771006254471,-3729.66,0.00043835,120,"2026-02-13T18:10:54.471",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331224,1771006254481,-3729.66,0.00043835,120,"2026-02-13T18:10:54.481",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331225,1771006254490,-3729.66,0.00043835,120,"2026-02-13T18:10:54.490",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331226,1771006254500,-3729.66891437,0.00043835,120,"2026-02-13T18:10:54.500",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331227,1771006254509,-552.82820067,0.00043835,120,"2026-02-13T18:10:54.509",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331228,1771006254518,-228.97168813,0.00043835,120,"2026-02-13T18:10:54.518",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331229,1771006254527,-500.0,0.00043835,120,"2026-02-13T18:10:54.527",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331230,1771006254536,-500.0,0.00043835,120,"2026-02-13T18:10:54.536",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331231,1771006254546,-500.0,0.00043835,120,"2026-02-13T18:10:54.546",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331232,1771006254555,-252.68453594,0.00043835,120,"2026-02-13T18:10:54.555",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331233,1771006254564,-191.668851,0.00043835,120,"2026-02-13T18:10:54.564",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331234,1771006254573,-500.0,0.00043835,120,"2026-02-13T18:10:54.573",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331235,1771006254583,-191.668851,0.00043835,120,"2026-02-13T18:10:54.583",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331236,1771006254592,-500.0,0.00043835,120,"2026-02-13T18:10:54.592",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331237,1771006254601,-500.0,0.00043835,120,"2026-02-13T18:10:54.601",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331238,1771006254610,-500.0,0.00043835,120,"2026-02-13T18:10:54.610",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331239,1771006254620,-500.0,0.00043835,120,"2026-02-13T18:10:54.620",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331240,1771006254630,-500.0,0.00043835,120,"2026-02-13T18:10:54.630",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331241,1771006254639,-191.668851,0.00043835,120,"2026-02-13T18:10:54.639",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331242,1771006254648,-500.0,0.00043835,120,"2026-02-13T18:10:54.648",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331243,1771006254658,-500.0,0.00043835,120,"2026-02-13T18:10:54.658",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331244,1771006254667,-500.0,0.00043835,120,"2026-02-13T18:10:54.667",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331245,1771006254676,-500.0,0.00043835,120,"2026-02-13T18:10:54.676",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331246,1771006254686,-500.0,0.00043835,120,"2026-02-13T18:10:54.686",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331247,1771006254696,-500.0,0.00043835,120,"2026-02-13T18:10:54.696",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331248,1771006254705,-371.01191279,0.00043835,120,"2026-02-13T18:10:54.705",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331249,1771006254715,-500.0,0.00043835,120,"2026-02-13T18:10:54.715",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331250,1771006254724,-191.668845,0.00043835,120,"2026-02-13T18:10:54.724",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331251,1771006254734,-500.0,0.00043835,120,"2026-02-13T18:10:54.734",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331252,1771006254743,-500.0,0.00043835,120,"2026-02-13T18:10:54.743",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331253,1771006254753,-500.0,0.00043835,120,"2026-02-13T18:10:54.753",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331254,1771006254762,-500.0,0.00043835,120,"2026-02-13T18:10:54.762",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331255,1771006254772,-500.0,0.00043835,120,"2026-02-13T18:10:54.772",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331256,1771006254781,-500.0,0.00043835,120,"2026-02-13T18:10:54.781",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331257,1771006254791,-500.0,0.00043835,120,"2026-02-13T18:10:54.791",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331258,1771006254800,-551.09999381,0.00043835,120,"2026-02-13T18:10:54.800",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331259,1771006254809,-558.97955074,0.00043835,120,"2026-02-13T18:10:54.809",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331260,1771006254819,-560.98686093,0.00043835,120,"2026-02-13T18:10:54.819",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331261,1771006254829,-171.89461434,0.00043835,120,"2026-02-13T18:10:54.829",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331262,1771006254839,-500.0,0.00043835,120,"2026-02-13T18:10:54.839",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331263,1771006254848,-313.58098965,0.00043835,120,"2026-02-13T18:10:54.848",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331264,1771006254859,-579.83287409,0.00043835,120,"2026-02-13T18:10:54.859",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331265,1771006254869,-535.45316667,0.00043835,120,"2026-02-13T18:10:54.869",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331266,1771006254881,-379.76696307,0.00043835,2,"2026-02-13T18:10:54.881",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331267,1771006254891,-500.0,0.00043835,120,"2026-02-13T18:10:54.891",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331268,1771006254901,-500.0,0.00043835,120,"2026-02-13T18:10:54.901",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331269,1771006254910,-500.0,0.00043835,120,"2026-02-13T18:10:54.910",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331270,1771006254920,-500.0,0.00043835,120,"2026-02-13T18:10:54.920",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331271,1771006254929,-500.0,0.00043835,120,"2026-02-13T18:10:54.929",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331272,1771006254939,-500.0,0.00043835,120,"2026-02-13T18:10:54.939",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331273,1771006254949,-500.0,0.00043835,120,"2026-02-13T18:10:54.949",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331274,1771006254959,-3395.52,0.00043835,120,"2026-02-13T18:10:54.959",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331275,1771006254968,-500.0,0.00043835,120,"2026-02-13T18:10:54.968",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331276,1771006254978,-3395.52,0.00043835,120,"2026-02-13T18:10:54.978",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331277,1771006254987,-500.0,0.00043835,120,"2026-02-13T18:10:54.987",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331278,1771006254998,-3395.52,0.00043835,120,"2026-02-13T18:10:54.998",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331279,1771006255008,-500.0,0.00043835,120,"2026-02-13T18:10:55.008",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331280,1771006255018,-3395.52,0.00043835,120,"2026-02-13T18:10:55.018",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331281,1771006255027,-587.2,0.00043835,120,"2026-02-13T18:10:55.027",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331282,1771006255037,-500.0,0.00043835,120,"2026-02-13T18:10:55.037",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331283,1771006255047,-3395.52,0.00043835,120,"2026-02-13T18:10:55.047",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331284,1771006255057,-587.2,0.00043835,120,"2026-02-13T18:10:55.057",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331285,1771006255067,-500.0,0.00043835,120,"2026-02-13T18:10:55.067",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331286,1771006255077,-3395.52,0.00043835,120,"2026-02-13T18:10:55.077",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331287,1771006255087,-587.2,0.00043835,120,"2026-02-13T18:10:55.087",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331288,1771006255096,-500.0,0.00043835,120,"2026-02-13T18:10:55.096",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331289,1771006255106,-3395.52,0.00043835,120,"2026-02-13T18:10:55.106",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331290,1771006255115,-500.0,0.00043835,120,"2026-02-13T18:10:55.115",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331291,1771006255125,-587.2,0.00043835,120,"2026-02-13T18:10:55.125",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331292,1771006255135,-3395.52,0.00043835,120,"2026-02-13T18:10:55.135",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331293,1771006255144,-500.0,0.00043835,120,"2026-02-13T18:10:55.144",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331294,1771006255154,-587.2,0.00043835,120,"2026-02-13T18:10:55.154",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331295,1771006255164,-3395.52,0.00043835,120,"2026-02-13T18:10:55.164",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331296,1771006255173,-500.0,0.00043835,120,"2026-02-13T18:10:55.173",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331297,1771006255183,-587.2,0.00043835,120,"2026-02-13T18:10:55.183",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331298,1771006255193,-3395.52,0.00043835,120,"2026-02-13T18:10:55.193",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331299,1771006255202,-587.2,0.00043835,120,"2026-02-13T18:10:55.202",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331300,1771006255211,-500.0,0.00043835,120,"2026-02-13T18:10:55.211",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331301,1771006255221,-3395.52,0.00043835,120,"2026-02-13T18:10:55.221",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331302,1771006255230,-500.0,0.00043835,120,"2026-02-13T18:10:55.230",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331303,1771006255240,-587.2,0.00043835,120,"2026-02-13T18:10:55.240",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331304,1771006255250,-3395.52,0.00043835,120,"2026-02-13T18:10:55.250",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331305,1771006255260,-617.04272223,0.00043835,120,"2026-02-13T18:10:55.260",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331306,1771006255270,-587.2,0.00043835,120,"2026-02-13T18:10:55.270",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331307,1771006255285,-3395.52,0.00043835,120,"2026-02-13T18:10:55.285",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331308,1771006255295,-587.2,0.00043835,120,"2026-02-13T18:10:55.295",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331309,1771006255305,-3395.52,0.00043835,120,"2026-02-13T18:10:55.305",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331310,1771006255315,-587.2,0.00043835,120,"2026-02-13T18:10:55.315",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331311,1771006255327,-3395.52,0.00043835,120,"2026-02-13T18:10:55.327",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331312,1771006255336,-3395.52,0.00043835,120,"2026-02-13T18:10:55.336",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331313,1771006255347,-587.2,0.00043835,120,"2026-02-13T18:10:55.347",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331314,1771006255358,-3395.52,0.00043835,120,"2026-02-13T18:10:55.358",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331315,1771006255368,-587.2,0.00043835,120,"2026-02-13T18:10:55.368",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331316,1771006255378,-3395.52,0.00043835,120,"2026-02-13T18:10:55.378",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331317,1771006255387,-587.2,0.00043835,120,"2026-02-13T18:10:55.387",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331318,1771006255397,-3395.52,0.00043835,120,"2026-02-13T18:10:55.397",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331319,1771006255406,-587.2,0.00043835,120,"2026-02-13T18:10:55.406",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331320,1771006255415,-3395.52,0.00043835,120,"2026-02-13T18:10:55.415",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331321,1771006255425,-587.2,0.00043835,120,"2026-02-13T18:10:55.425",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331322,1771006255434,-3395.52,0.00043835,120,"2026-02-13T18:10:55.434",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331323,1771006255444,-587.2,0.00043835,120,"2026-02-13T18:10:55.444",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331324,1771006255453,-3395.52,0.00043835,120,"2026-02-13T18:10:55.453",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331325,1771006255463,-587.2,0.00043835,120,"2026-02-13T18:10:55.463",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331326,1771006255473,-587.2,0.00043835,120,"2026-02-13T18:10:55.473",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331327,1771006255482,-3395.52,0.00043835,120,"2026-02-13T18:10:55.482",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331328,1771006255492,-587.2,0.00043835,120,"2026-02-13T18:10:55.492",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331329,1771006255502,-3395.53774789,0.00043835,120,"2026-02-13T18:10:55.502",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331330,1771006255511,-587.2,0.00043835,120,"2026-02-13T18:10:55.511",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331331,1771006255521,-587.2,0.00043835,120,"2026-02-13T18:10:55.521",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331332,1771006255531,-587.2,0.00043835,120,"2026-02-13T18:10:55.531",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331333,1771006255540,-587.28671606,0.00043835,120,"2026-02-13T18:10:55.540",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331334,1771006255549,-581.89210582,0.00043835,120,"2026-02-13T18:10:55.549",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331335,1771006255559,-500.0,0.00043835,120,"2026-02-13T18:10:55.559",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331336,1771006255567,-500.0,0.00043835,120,"2026-02-13T18:10:55.567",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331337,1771006255577,-553.16526675,0.00043835,120,"2026-02-13T18:10:55.577",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331338,1771006255586,-500.0,0.00043835,120,"2026-02-13T18:10:55.586",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331339,1771006255596,-500.0,0.00043835,120,"2026-02-13T18:10:55.596",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331340,1771006255605,-528.87075303,0.00043835,120,"2026-02-13T18:10:55.605",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331341,1771006255615,-500.0,0.00043835,120,"2026-02-13T18:10:55.615",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331342,1771006255624,-500.0,0.00043835,120,"2026-02-13T18:10:55.624",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331343,1771006255634,-500.0,0.00043835,120,"2026-02-13T18:10:55.634",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331344,1771006255643,-500.0,0.00043835,120,"2026-02-13T18:10:55.643",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331345,1771006255653,-500.0,0.00043835,120,"2026-02-13T18:10:55.653",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331346,1771006255663,-500.0,0.00043835,120,"2026-02-13T18:10:55.663",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331347,1771006255673,-500.0,0.00043835,120,"2026-02-13T18:10:55.673",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331348,1771006255682,-500.0,0.00043835,120,"2026-02-13T18:10:55.682",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331349,1771006255692,-580.19378318,0.00043835,120,"2026-02-13T18:10:55.692",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331350,1771006255702,-500.0,0.00043835,120,"2026-02-13T18:10:55.702",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331351,1771006255711,-634.62389985,0.00043835,120,"2026-02-13T18:10:55.711",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331352,1771006255721,-500.0,0.00043835,120,"2026-02-13T18:10:55.721",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331353,1771006255731,-281.58829786,0.00043835,120,"2026-02-13T18:10:55.731",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331354,1771006255741,-500.0,0.00043835,120,"2026-02-13T18:10:55.741",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331355,1771006255751,-500.0,0.00043835,120,"2026-02-13T18:10:55.751",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331356,1771006255761,-500.0,0.00043835,120,"2026-02-13T18:10:55.761",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331357,1771006255771,-500.0,0.00043835,120,"2026-02-13T18:10:55.771",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331358,1771006255781,-500.0,0.00043835,120,"2026-02-13T18:10:55.781",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331359,1771006255791,-500.0,0.00043835,120,"2026-02-13T18:10:55.791",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331360,1771006255800,-448.43489148,0.00043835,120,"2026-02-13T18:10:55.800",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331361,1771006255810,-509.93464664,0.00043835,120,"2026-02-13T18:10:55.810",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331362,1771006255819,-546.37634277,0.00043835,120,"2026-02-13T18:10:55.819",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331363,1771006255829,-5128.53,0.00043835,120,"2026-02-13T18:10:55.829",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331364,1771006255838,-5128.53,0.00043835,120,"2026-02-13T18:10:55.838",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331365,1771006255848,-5128.53,0.00043835,120,"2026-02-13T18:10:55.848",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331366,1771006255859,-5128.53,0.00043835,120,"2026-02-13T18:10:55.859",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331367,1771006255868,-5128.53,0.00043835,120,"2026-02-13T18:10:55.868",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331368,1771006255878,-5128.53,0.00043835,120,"2026-02-13T18:10:55.878",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331369,1771006255888,-5128.53,0.00043835,120,"2026-02-13T18:10:55.888",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331370,1771006255898,-5128.53,0.00043835,120,"2026-02-13T18:10:55.898",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331371,1771006255908,-5128.53,0.00043835,120,"2026-02-13T18:10:55.908",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331372,1771006255917,-5128.53,0.00043835,120,"2026-02-13T18:10:55.917",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331373,1771006255927,-5128.53,0.00043835,120,"2026-02-13T18:10:55.927",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331374,1771006255936,-500.0,0.00043835,120,"2026-02-13T18:10:55.936",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331375,1771006255946,-5128.53,0.00043835,120,"2026-02-13T18:10:55.946",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331376,1771006255956,-500.0,0.00043835,120,"2026-02-13T18:10:55.956",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331377,1771006255965,-5128.53,0.00043835,120,"2026-02-13T18:10:55.965",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331378,1771006255975,-232.16809548,0.00043835,120,"2026-02-13T18:10:55.975",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331379,1771006255986,-5128.53,0.00043835,120,"2026-02-13T18:10:55.986",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331380,1771006255999,-5128.53,0.00043835,120,"2026-02-13T18:10:55.999",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331381,1771006256009,-5128.53,0.00043835,120,"2026-02-13T18:10:56.009",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331382,1771006256019,-5128.53,0.00043835,120,"2026-02-13T18:10:56.019",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331383,1771006256028,-5128.53,0.00043835,120,"2026-02-13T18:10:56.028",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331384,1771006256037,-5128.53,0.00043835,120,"2026-02-13T18:10:56.037",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331385,1771006256047,-5128.53,0.00043835,120,"2026-02-13T18:10:56.047",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331386,1771006256057,-5128.53,0.00043835,120,"2026-02-13T18:10:56.057",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331387,1771006256066,-5128.53,0.00043835,120,"2026-02-13T18:10:56.066",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331388,1771006256078,-5128.53,0.00043835,120,"2026-02-13T18:10:56.078",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331389,1771006256092,-5128.64770056,0.00043835,120,"2026-02-13T18:10:56.092",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331390,1771006256102,-500.0,0.00043835,120,"2026-02-13T18:10:56.102",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331391,1771006256112,-500.0,0.00043835,120,"2026-02-13T18:10:56.112",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331392,1771006256121,-500.0,0.00043835,120,"2026-02-13T18:10:56.121",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331393,1771006256130,-500.0,0.00043835,120,"2026-02-13T18:10:56.130",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331394,1771006256140,-500.0,0.00043835,120,"2026-02-13T18:10:56.140",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331395,1771006256149,-500.0,0.00043835,120,"2026-02-13T18:10:56.149",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331396,1771006256159,-500.0,0.00043835,120,"2026-02-13T18:10:56.159",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331397,1771006256168,-500.0,0.00043835,120,"2026-02-13T18:10:56.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331398,1771006256178,-500.0,0.00043835,120,"2026-02-13T18:10:56.178",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331399,1771006256188,-515.10552735,0.00043835,120,"2026-02-13T18:10:56.188",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331400,1771006256198,-500.0,0.00043835,120,"2026-02-13T18:10:56.198",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331401,1771006256207,-157.98574114,0.00043835,120,"2026-02-13T18:10:56.207",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331402,1771006256217,-500.0,0.00043835,120,"2026-02-13T18:10:56.217",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331403,1771006256226,-500.0,0.00043835,120,"2026-02-13T18:10:56.226",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331404,1771006256235,-446.97988752,0.00043835,120,"2026-02-13T18:10:56.235",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331405,1771006256245,-500.0,0.00043835,120,"2026-02-13T18:10:56.245",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331406,1771006256255,-532.98731511,0.00043835,120,"2026-02-13T18:10:56.255",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331407,1771006256266,-500.0,0.00043835,120,"2026-02-13T18:10:56.266",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331408,1771006256278,-500.0,0.00043835,120,"2026-02-13T18:10:56.278",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331409,1771006256289,-500.0,0.00043835,120,"2026-02-13T18:10:56.289",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331410,1771006256299,-500.0,0.00043835,120,"2026-02-13T18:10:56.299",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331411,1771006256310,-500.0,0.00043835,120,"2026-02-13T18:10:56.310",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331412,1771006256319,-500.0,0.00043835,120,"2026-02-13T18:10:56.319",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331413,1771006256329,-500.0,0.00043835,120,"2026-02-13T18:10:56.329",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331414,1771006256340,-500.0,0.00043835,120,"2026-02-13T18:10:56.340",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331415,1771006256350,-151.0,0.00043835,35,"2026-02-13T18:10:56.350",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331416,1771006256360,-500.0,0.00043835,120,"2026-02-13T18:10:56.360",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331417,1771006256369,-500.0,0.00043835,120,"2026-02-13T18:10:56.369",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331418,1771006256379,-500.0,0.00043835,120,"2026-02-13T18:10:56.379",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331419,1771006256389,-500.0,0.00043835,120,"2026-02-13T18:10:56.389",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331420,1771006256399,-151.0,0.00043835,35,"2026-02-13T18:10:56.399",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331421,1771006256409,-500.0,0.00043835,120,"2026-02-13T18:10:56.409",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331422,1771006256419,-500.0,0.00043835,120,"2026-02-13T18:10:56.419",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331423,1771006256429,-500.0,0.00043835,120,"2026-02-13T18:10:56.429",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331424,1771006256439,-427.7586756,0.00043835,120,"2026-02-13T18:10:56.439",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331425,1771006256449,-151.0,0.00043835,35,"2026-02-13T18:10:56.449",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331426,1771006256459,-500.0,0.00043835,120,"2026-02-13T18:10:56.459",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331427,1771006256469,-500.0,0.00043835,120,"2026-02-13T18:10:56.469",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331428,1771006256478,-500.0,0.00043835,120,"2026-02-13T18:10:56.478",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331429,1771006256488,-500.0,0.00043835,120,"2026-02-13T18:10:56.488",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331430,1771006256499,-500.0,0.00043835,120,"2026-02-13T18:10:56.499",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331431,1771006256508,-500.0,0.00043835,120,"2026-02-13T18:10:56.508",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331432,1771006256518,-500.0,0.00043835,120,"2026-02-13T18:10:56.518",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331433,1771006256527,-500.0,0.00043835,120,"2026-02-13T18:10:56.527",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331434,1771006256537,-566.56372715,0.00043835,120,"2026-02-13T18:10:56.537",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331435,1771006256546,-500.0,0.00043835,120,"2026-02-13T18:10:56.546",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331436,1771006256556,-500.0,0.00043835,120,"2026-02-13T18:10:56.556",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331437,1771006256566,-500.0,0.00043835,120,"2026-02-13T18:10:56.566",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331438,1771006256576,-500.0,0.00043835,120,"2026-02-13T18:10:56.576",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331439,1771006256586,-500.0,0.00043835,120,"2026-02-13T18:10:56.586",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331440,1771006256596,-500.0,0.00043835,120,"2026-02-13T18:10:56.596",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331441,1771006256606,-500.0,0.00043835,120,"2026-02-13T18:10:56.606",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331442,1771006256616,-500.0,0.00043835,120,"2026-02-13T18:10:56.616",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331443,1771006256626,-500.0,0.00043835,120,"2026-02-13T18:10:56.626",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331444,1771006256636,-500.0,0.00043835,120,"2026-02-13T18:10:56.636",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331445,1771006256645,-500.0,0.00043835,120,"2026-02-13T18:10:56.645",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331446,1771006256655,-500.0,0.00043835,120,"2026-02-13T18:10:56.655",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331447,1771006256664,-500.0,0.00043835,120,"2026-02-13T18:10:56.664",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331448,1771006256673,-500.0,0.00043835,120,"2026-02-13T18:10:56.673",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331449,1771006256683,-500.0,0.00043835,120,"2026-02-13T18:10:56.683",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331450,1771006256693,-500.0,0.00043835,120,"2026-02-13T18:10:56.693",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331451,1771006256702,-500.0,0.00043835,120,"2026-02-13T18:10:56.702",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331452,1771006256712,-500.0,0.00043835,120,"2026-02-13T18:10:56.712",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331453,1771006256722,-226.98120417,0.00043835,120,"2026-02-13T18:10:56.722",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331454,1771006256731,-3360.62,0.00043835,120,"2026-02-13T18:10:56.731",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331455,1771006256741,-3360.62,0.00043835,120,"2026-02-13T18:10:56.741",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331456,1771006256751,-3360.62,0.00043835,120,"2026-02-13T18:10:56.751",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331457,1771006256761,-516.66184262,0.00043835,120,"2026-02-13T18:10:56.761",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331458,1771006256771,-3360.62,0.00043835,120,"2026-02-13T18:10:56.771",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331459,1771006256780,-3360.62,0.00043835,120,"2026-02-13T18:10:56.780",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331460,1771006256790,-3360.62,0.00043835,120,"2026-02-13T18:10:56.790",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331461,1771006256800,-3360.62,0.00043835,120,"2026-02-13T18:10:56.800",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331462,1771006256810,-3360.62,0.00043835,120,"2026-02-13T18:10:56.810",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331463,1771006256820,-3360.62,0.00043835,120,"2026-02-13T18:10:56.820",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331464,1771006256830,-3360.62,0.00043835,120,"2026-02-13T18:10:56.830",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331465,1771006256839,-3360.62,0.00043835,120,"2026-02-13T18:10:56.839",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331466,1771006256849,-3360.62,0.00043835,120,"2026-02-13T18:10:56.849",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331467,1771006256859,-3360.62,0.00043835,120,"2026-02-13T18:10:56.859",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331468,1771006256869,-3360.62,0.00043835,120,"2026-02-13T18:10:56.869",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331469,1771006256879,-3360.62,0.00043835,120,"2026-02-13T18:10:56.879",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331470,1771006256890,-3360.62,0.00043835,120,"2026-02-13T18:10:56.890",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331471,1771006256900,-3360.62,0.00043835,120,"2026-02-13T18:10:56.900",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331472,1771006256911,-3360.62,0.00043835,120,"2026-02-13T18:10:56.911",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331473,1771006257081,-3360.62,0.00043835,120,"2026-02-13T18:10:57.081",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331474,1771006257091,-3360.62,0.00043835,120,"2026-02-13T18:10:57.091",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331475,1771006257102,-3360.62,0.00043835,120,"2026-02-13T18:10:57.102",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331476,1771006257111,-3360.62,0.00043835,120,"2026-02-13T18:10:57.111",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331477,1771006257121,-3360.62,0.00043835,120,"2026-02-13T18:10:57.121",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331478,1771006257131,-3360.68094091,0.00043835,120,"2026-02-13T18:10:57.131",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331479,1771006257140,-536.00333631,0.00043835,120,"2026-02-13T18:10:57.140",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331480,1771006257149,-500.0,0.00043835,120,"2026-02-13T18:10:57.149",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331481,1771006257158,-500.0,0.00043835,120,"2026-02-13T18:10:57.158",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331482,1771006257168,-500.0,0.00043835,120,"2026-02-13T18:10:57.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331483,1771006257177,-500.0,0.00043835,120,"2026-02-13T18:10:57.177",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331484,1771006257186,-500.0,0.00043835,120,"2026-02-13T18:10:57.186",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331485,1771006257196,-500.0,0.00043835,120,"2026-02-13T18:10:57.196",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331486,1771006257205,-500.0,0.00043835,120,"2026-02-13T18:10:57.205",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331487,1771006257214,-500.0,0.00043835,120,"2026-02-13T18:10:57.214",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331488,1771006257224,-500.0,0.00043835,120,"2026-02-13T18:10:57.224",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331489,1771006257233,-500.0,0.00043835,120,"2026-02-13T18:10:57.233",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331490,1771006257242,-500.0,0.00043835,120,"2026-02-13T18:10:57.242",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331491,1771006257252,-500.0,0.00043835,120,"2026-02-13T18:10:57.252",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331492,1771006257261,-637.34754285,0.00043835,120,"2026-02-13T18:10:57.261",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331493,1771006257274,-535.75017405,0.00043835,120,"2026-02-13T18:10:57.274",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331494,1771006257283,-3719.67,0.00043835,120,"2026-02-13T18:10:57.283",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331495,1771006257293,-3719.67,0.00043835,120,"2026-02-13T18:10:57.293",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331496,1771006257303,-3719.67,0.00043835,120,"2026-02-13T18:10:57.303",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331497,1771006257313,-3719.67,0.00043835,120,"2026-02-13T18:10:57.313",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331498,1771006257322,-3719.67,0.00043835,120,"2026-02-13T18:10:57.322",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331499,1771006257331,-191.68204377,0.00043835,120,"2026-02-13T18:10:57.331",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331500,1771006257341,-3719.67,0.00043835,120,"2026-02-13T18:10:57.341",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331501,1771006257351,-3719.67,0.00043835,120,"2026-02-13T18:10:57.351",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331502,1771006257361,-3719.67,0.00043835,120,"2026-02-13T18:10:57.361",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331503,1771006257370,-500.0,0.00043835,120,"2026-02-13T18:10:57.370",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331504,1771006257380,-3719.67,0.00043835,120,"2026-02-13T18:10:57.380",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331505,1771006257390,-500.0,0.00043835,120,"2026-02-13T18:10:57.390",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331506,1771006257399,-3719.67,0.00043835,120,"2026-02-13T18:10:57.399",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331507,1771006257409,-553.16594202,0.00043835,120,"2026-02-13T18:10:57.409",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331508,1771006257419,-3719.67,0.00043835,120,"2026-02-13T18:10:57.419",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331509,1771006257428,-3719.67,0.00043835,120,"2026-02-13T18:10:57.428",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331510,1771006257437,-3719.67,0.00043835,120,"2026-02-13T18:10:57.437",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331511,1771006257448,-3719.67,0.00043835,120,"2026-02-13T18:10:57.448",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331512,1771006257457,-3719.67,0.00043835,120,"2026-02-13T18:10:57.457",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331513,1771006257466,-3719.67,0.00043835,120,"2026-02-13T18:10:57.466",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331514,1771006257476,-3719.67,0.00043835,120,"2026-02-13T18:10:57.476",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331515,1771006257485,-3719.67,0.00043835,120,"2026-02-13T18:10:57.485",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331516,1771006257495,-3719.67,0.00043835,120,"2026-02-13T18:10:57.495",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331517,1771006257504,-3719.67,0.00043835,120,"2026-02-13T18:10:57.504",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331518,1771006257513,-3719.67,0.00043835,120,"2026-02-13T18:10:57.513",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331519,1771006257523,-539.38388523,0.00043835,120,"2026-02-13T18:10:57.523",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331520,1771006257532,-3719.67,0.00043835,120,"2026-02-13T18:10:57.532",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331521,1771006257541,-3719.67,0.00043835,120,"2026-02-13T18:10:57.541",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331522,1771006257550,-3719.89094075,0.00043835,120,"2026-02-13T18:10:57.550",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331523,1771006257559,-500.0,0.00043835,120,"2026-02-13T18:10:57.559",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331524,1771006257568,-500.0,0.00043835,120,"2026-02-13T18:10:57.568",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331525,1771006257578,-217.80365112,0.00043835,120,"2026-02-13T18:10:57.578",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331526,1771006257587,-500.0,0.00043835,120,"2026-02-13T18:10:57.587",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331527,1771006257596,-570.96832326,0.00043835,120,"2026-02-13T18:10:57.596",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331528,1771006257606,-500.0,0.00043835,120,"2026-02-13T18:10:57.606",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331529,1771006257615,-500.0,0.00043835,120,"2026-02-13T18:10:57.615",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331530,1771006257625,-500.0,0.00043835,120,"2026-02-13T18:10:57.625",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331531,1771006257634,-532.25686388,0.00043835,120,"2026-02-13T18:10:57.634",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331532,1771006257643,-585.81945982,0.00043835,120,"2026-02-13T18:10:57.643",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331533,1771006257653,-623.86534631,0.00043835,120,"2026-02-13T18:10:57.653",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331534,1771006257662,-564.72008285,0.00043835,120,"2026-02-13T18:10:57.662",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331535,1771006257671,-500.0,0.00043835,120,"2026-02-13T18:10:57.671",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331536,1771006257681,-404.25701614,0.00043835,120,"2026-02-13T18:10:57.681",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331537,1771006257690,-500.0,0.00043835,120,"2026-02-13T18:10:57.690",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331538,1771006257700,-241.95451904,0.00043835,120,"2026-02-13T18:10:57.700",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331539,1771006257709,-500.0,0.00043835,120,"2026-02-13T18:10:57.709",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331540,1771006257718,-500.0,0.00043835,120,"2026-02-13T18:10:57.718",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331541,1771006257727,-500.0,0.00043835,120,"2026-02-13T18:10:57.727",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331542,1771006257737,-500.0,0.00043835,120,"2026-02-13T18:10:57.737",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331543,1771006257747,-500.0,0.00043835,120,"2026-02-13T18:10:57.747",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331544,1771006257757,-564.16733193,0.00043835,120,"2026-02-13T18:10:57.757",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331545,1771006257766,-500.0,0.00043835,120,"2026-02-13T18:10:57.766",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331546,1771006257775,-500.0,0.00043835,120,"2026-02-13T18:10:57.775",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331547,1771006257785,-500.0,0.00043835,120,"2026-02-13T18:10:57.785",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331548,1771006257794,-500.0,0.00043835,120,"2026-02-13T18:10:57.794",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331549,1771006257803,-500.0,0.00043835,120,"2026-02-13T18:10:57.803",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331550,1771006257812,-500.0,0.00043835,120,"2026-02-13T18:10:57.812",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331551,1771006257822,-500.0,0.00043835,120,"2026-02-13T18:10:57.822",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331552,1771006257831,-500.0,0.00043835,120,"2026-02-13T18:10:57.831",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331553,1771006257841,-500.0,0.00043835,120,"2026-02-13T18:10:57.841",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331554,1771006257850,-500.0,0.00043835,120,"2026-02-13T18:10:57.850",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331555,1771006257859,-500.0,0.00043835,120,"2026-02-13T18:10:57.859",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331556,1771006257868,-500.0,0.00043835,120,"2026-02-13T18:10:57.868",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331557,1771006257877,-500.0,0.00043835,120,"2026-02-13T18:10:57.877",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331558,1771006257887,-500.0,0.00043835,120,"2026-02-13T18:10:57.887",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331559,1771006257896,-500.0,0.00043835,120,"2026-02-13T18:10:57.896",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331560,1771006257906,-483.70218434,0.00043835,120,"2026-02-13T18:10:57.906",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331561,1771006257915,-500.0,0.00043835,120,"2026-02-13T18:10:57.915",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331562,1771006257925,-500.0,0.00043835,120,"2026-02-13T18:10:57.925",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331563,1771006257934,-500.0,0.00043835,120,"2026-02-13T18:10:57.934",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331564,1771006257944,-500.0,0.00043835,120,"2026-02-13T18:10:57.944",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331565,1771006257953,-500.0,0.00043835,120,"2026-02-13T18:10:57.953",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331566,1771006257963,-500.0,0.00043835,120,"2026-02-13T18:10:57.963",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331567,1771006257972,-500.0,0.00043835,120,"2026-02-13T18:10:57.972",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331568,1771006257982,-500.0,0.00043835,120,"2026-02-13T18:10:57.982",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331569,1771006257991,-375.27544348,0.00043835,120,"2026-02-13T18:10:57.991",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331570,1771006258003,-535.64670573,0.00043835,120,"2026-02-13T18:10:58.003",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331571,1771006258012,-500.0,0.00043835,120,"2026-02-13T18:10:58.012",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331572,1771006258021,-500.0,0.00043835,120,"2026-02-13T18:10:58.021",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331573,1771006258031,-500.0,0.00043835,120,"2026-02-13T18:10:58.031",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331574,1771006258040,-500.0,0.00043835,120,"2026-02-13T18:10:58.040",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331575,1771006258049,-500.0,0.00043835,120,"2026-02-13T18:10:58.049",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331576,1771006258058,-500.0,0.00043835,120,"2026-02-13T18:10:58.058",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331577,1771006258067,-500.0,0.00043835,120,"2026-02-13T18:10:58.067",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331578,1771006258076,-328.92486389,0.00043835,120,"2026-02-13T18:10:58.076",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331579,1771006258085,-539.57914544,0.00043835,120,"2026-02-13T18:10:58.085",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331580,1771006258094,-367.06033565,0.00043835,120,"2026-02-13T18:10:58.094",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331581,1771006258104,-464.65788695,0.00043835,120,"2026-02-13T18:10:58.104",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331582,1771006258112,-1983.25,0.00043835,120,"2026-02-13T18:10:58.112",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331583,1771006258122,-1983.25,0.00043835,120,"2026-02-13T18:10:58.122",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331584,1771006258131,-1983.25,0.00043835,120,"2026-02-13T18:10:58.131",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331585,1771006258140,-1983.25,0.00043835,120,"2026-02-13T18:10:58.140",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331586,1771006258149,-1983.25,0.00043835,120,"2026-02-13T18:10:58.149",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331587,1771006258158,-1983.25,0.00043835,120,"2026-02-13T18:10:58.158",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331588,1771006258167,-1983.25,0.00043835,120,"2026-02-13T18:10:58.167",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331589,1771006258176,-1983.25,0.00043835,120,"2026-02-13T18:10:58.176",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331590,1771006258185,-1983.25,0.00043835,120,"2026-02-13T18:10:58.185",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331591,1771006258194,-1983.25,0.00043835,120,"2026-02-13T18:10:58.194",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331592,1771006258204,-1983.25,0.00043835,120,"2026-02-13T18:10:58.204",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331593,1771006258213,-286.76806144,0.00043835,120,"2026-02-13T18:10:58.213",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331594,1771006258222,-1983.25,0.00043835,120,"2026-02-13T18:10:58.222",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331595,1771006258232,-1983.25,0.00043835,120,"2026-02-13T18:10:58.232",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331596,1771006258241,-1983.25,0.00043835,120,"2026-02-13T18:10:58.241",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331597,1771006258251,-1983.25,0.00043835,120,"2026-02-13T18:10:58.251",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331598,1771006258261,-1983.25,0.00043835,120,"2026-02-13T18:10:58.261",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331599,1771006258270,-1983.25,0.00043835,120,"2026-02-13T18:10:58.270",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331600,1771006258282,-1983.25,0.00043835,120,"2026-02-13T18:10:58.282",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331601,1771006258291,-1983.25,0.00043835,120,"2026-02-13T18:10:58.291",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331602,1771006258300,-1983.25,0.00043835,120,"2026-02-13T18:10:58.300",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331603,1771006258310,-1983.25,0.00043835,120,"2026-02-13T18:10:58.310",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331604,1771006258321,-1983.25,0.00043835,120,"2026-02-13T18:10:58.321",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331605,1771006258331,-1983.25,0.00043835,120,"2026-02-13T18:10:58.331",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331606,1771006258340,-1983.32483672,0.00043835,120,"2026-02-13T18:10:58.340",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331607,1771006258351,-500.0,0.00043835,120,"2026-02-13T18:10:58.351",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331608,1771006258359,-500.0,0.00043835,120,"2026-02-13T18:10:58.359",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331609,1771006258368,-500.0,0.00043835,120,"2026-02-13T18:10:58.368",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331610,1771006258377,-500.0,0.00043835,120,"2026-02-13T18:10:58.377",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331611,1771006258387,-500.0,0.00043835,120,"2026-02-13T18:10:58.387",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331612,1771006258396,-500.0,0.00043835,120,"2026-02-13T18:10:58.396",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331613,1771006258405,-500.0,0.00043835,120,"2026-02-13T18:10:58.405",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331614,1771006258415,-500.0,0.00043835,120,"2026-02-13T18:10:58.415",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331615,1771006258423,-500.0,0.00043835,120,"2026-02-13T18:10:58.423",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331616,1771006258432,-634.62161915,0.00043835,120,"2026-02-13T18:10:58.432",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331617,1771006258442,-500.0,0.00043835,120,"2026-02-13T18:10:58.442",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331618,1771006258451,-154.22166013,0.00043835,120,"2026-02-13T18:10:58.451",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331619,1771006258460,-451.89538526,0.00043835,120,"2026-02-13T18:10:58.460",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331620,1771006258469,-500.0,0.00043835,120,"2026-02-13T18:10:58.469",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331621,1771006258478,-500.0,0.00043835,120,"2026-02-13T18:10:58.478",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331622,1771006258488,-500.0,0.00043835,120,"2026-02-13T18:10:58.488",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331623,1771006258498,-500.0,0.00043835,120,"2026-02-13T18:10:58.498",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331624,1771006258508,-500.0,0.00043835,120,"2026-02-13T18:10:58.508",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331625,1771006258517,-521.54685107,0.00043835,120,"2026-02-13T18:10:58.517",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331626,1771006258526,-551.45975881,0.00043835,120,"2026-02-13T18:10:58.526",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331627,1771006258535,-500.0,0.00043835,120,"2026-02-13T18:10:58.535",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331628,1771006258544,-500.0,0.00043835,120,"2026-02-13T18:10:58.544",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331629,1771006258553,-441.24205264,0.00043835,120,"2026-02-13T18:10:58.553",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331630,1771006258562,-500.0,0.00043835,120,"2026-02-13T18:10:58.562",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331631,1771006258572,-500.0,0.00043835,120,"2026-02-13T18:10:58.572",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331632,1771006258580,-500.0,0.00043835,120,"2026-02-13T18:10:58.580",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331633,1771006258590,-500.0,0.00043835,120,"2026-02-13T18:10:58.590",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331634,1771006258599,-500.0,0.00043835,120,"2026-02-13T18:10:58.599",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331635,1771006258613,-500.0,0.00043835,120,"2026-02-13T18:10:58.613",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331636,1771006258622,-500.0,0.00043835,120,"2026-02-13T18:10:58.622",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331637,1771006258631,-500.0,0.00043835,120,"2026-02-13T18:10:58.631",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331638,1771006258640,-206.00359598,0.00043835,120,"2026-02-13T18:10:58.640",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331639,1771006258649,-500.0,0.00043835,120,"2026-02-13T18:10:58.649",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331640,1771006258658,-500.0,0.00043835,120,"2026-02-13T18:10:58.658",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331641,1771006258667,-500.0,0.00043835,120,"2026-02-13T18:10:58.667",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331642,1771006258676,-233.54645304,0.00043835,120,"2026-02-13T18:10:58.676",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331643,1771006258685,-500.0,0.00043835,120,"2026-02-13T18:10:58.685",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331644,1771006258694,-500.0,0.00043835,120,"2026-02-13T18:10:58.694",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331645,1771006258703,-290.85633524,0.00043835,120,"2026-02-13T18:10:58.703",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331646,1771006258712,-500.0,0.00043835,120,"2026-02-13T18:10:58.712",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331647,1771006258722,-546.83120003,0.00043835,120,"2026-02-13T18:10:58.722",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331648,1771006258731,-500.0,0.00043835,120,"2026-02-13T18:10:58.731",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331649,1771006258740,-500.0,0.00043835,120,"2026-02-13T18:10:58.740",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331650,1771006258750,-500.0,0.00043835,120,"2026-02-13T18:10:58.750",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331651,1771006258759,-500.0,0.00043835,120,"2026-02-13T18:10:58.759",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331652,1771006258768,-500.0,0.00043835,120,"2026-02-13T18:10:58.768",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331653,1771006258777,-500.0,0.00043835,120,"2026-02-13T18:10:58.777",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331654,1771006258786,-500.0,0.00043835,120,"2026-02-13T18:10:58.786",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331655,1771006258795,-500.0,0.00043835,120,"2026-02-13T18:10:58.795",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331656,1771006258805,-500.0,0.00043835,120,"2026-02-13T18:10:58.805",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331657,1771006258815,-500.0,0.00043835,120,"2026-02-13T18:10:58.815",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331658,1771006258824,-500.0,0.00043835,120,"2026-02-13T18:10:58.824",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331659,1771006258833,-500.0,0.00043835,120,"2026-02-13T18:10:58.833",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331660,1771006258843,-562.92962125,0.00043835,120,"2026-02-13T18:10:58.843",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331661,1771006258852,-500.0,0.00043835,120,"2026-02-13T18:10:58.852",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331662,1771006258862,-500.0,0.00043835,120,"2026-02-13T18:10:58.862",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331663,1771006258871,-500.0,0.00043835,120,"2026-02-13T18:10:58.871",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331664,1771006258880,-170.75942398,0.00043835,120,"2026-02-13T18:10:58.880",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331665,1771006258890,-500.0,0.00043835,120,"2026-02-13T18:10:58.890",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331666,1771006258899,-500.0,0.00043835,120,"2026-02-13T18:10:58.899",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331667,1771006258909,-500.0,0.00043835,120,"2026-02-13T18:10:58.909",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331668,1771006258918,-500.0,0.00043835,120,"2026-02-13T18:10:58.918",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331669,1771006258927,-500.0,0.00043835,120,"2026-02-13T18:10:58.927",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331670,1771006258936,-529.9585614,0.00043835,120,"2026-02-13T18:10:58.936",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331671,1771006258946,-500.0,0.00043835,120,"2026-02-13T18:10:58.946",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331672,1771006258955,-500.0,0.00043835,120,"2026-02-13T18:10:58.955",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331673,1771006258964,-500.0,0.00043835,120,"2026-02-13T18:10:58.964",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331674,1771006258974,-500.0,0.00043835,120,"2026-02-13T18:10:58.974",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331675,1771006258983,-500.0,0.00043835,120,"2026-02-13T18:10:58.983",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331676,1771006258993,-500.0,0.00043835,120,"2026-02-13T18:10:58.993",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331677,1771006259003,-500.0,0.00043835,120,"2026-02-13T18:10:59.003",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331678,1771006259013,-500.0,0.00043835,120,"2026-02-13T18:10:59.013",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331679,1771006259022,-539.97825197,0.00043835,120,"2026-02-13T18:10:59.022",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331680,1771006259032,-561.61552753,0.00043835,120,"2026-02-13T18:10:59.032",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331681,1771006259042,-500.0,0.00043835,120,"2026-02-13T18:10:59.042",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331682,1771006259051,-500.0,0.00043835,120,"2026-02-13T18:10:59.051",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331683,1771006259060,-513.7266608,0.00043835,120,"2026-02-13T18:10:59.060",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331684,1771006259069,-500.0,0.00043835,14,"2026-02-13T18:10:59.069",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331685,1771006259078,-500.0,0.00043835,14,"2026-02-13T18:10:59.078",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331686,1771006259087,-500.0,0.00043835,14,"2026-02-13T18:10:59.087",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331687,1771006259096,-500.0,0.00043835,14,"2026-02-13T18:10:59.096",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331688,1771006259105,-500.0,0.00043835,14,"2026-02-13T18:10:59.105",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331689,1771006259114,-500.0,0.00043835,14,"2026-02-13T18:10:59.114",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331690,1771006259123,-500.0,0.00043835,120,"2026-02-13T18:10:59.123",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331691,1771006259132,-500.0,0.00043835,14,"2026-02-13T18:10:59.132",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331692,1771006259141,-500.0,0.00043835,120,"2026-02-13T18:10:59.141",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331693,1771006259150,-500.0,0.00043835,14,"2026-02-13T18:10:59.150",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331694,1771006259160,-517.14141439,0.00043835,14,"2026-02-13T18:10:59.160",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331695,1771006259169,-500.0,0.00043835,120,"2026-02-13T18:10:59.169",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331696,1771006259178,-500.0,0.00043835,120,"2026-02-13T18:10:59.178",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331697,1771006259187,-500.0,0.00043835,120,"2026-02-13T18:10:59.187",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331698,1771006259197,-500.0,0.00043835,120,"2026-02-13T18:10:59.197",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331699,1771006259206,-500.0,0.00043835,120,"2026-02-13T18:10:59.206",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331700,1771006259215,-500.0,0.00043835,120,"2026-02-13T18:10:59.215",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331701,1771006259224,-500.0,0.00043835,120,"2026-02-13T18:10:59.224",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331702,1771006259233,-500.0,0.00043835,120,"2026-02-13T18:10:59.233",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331703,1771006259243,-500.0,0.00043835,120,"2026-02-13T18:10:59.243",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331704,1771006259253,-500.0,0.00043835,120,"2026-02-13T18:10:59.253",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331705,1771006259262,-500.0,0.00043835,120,"2026-02-13T18:10:59.262",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331706,1771006259274,-500.0,0.00043835,120,"2026-02-13T18:10:59.274",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331707,1771006259283,-500.0,0.00043835,120,"2026-02-13T18:10:59.283",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331708,1771006259292,-500.0,0.00043835,120,"2026-02-13T18:10:59.292",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331709,1771006259301,-500.0,0.00043835,120,"2026-02-13T18:10:59.301",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331710,1771006259312,-500.0,0.00043835,120,"2026-02-13T18:10:59.312",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331711,1771006259321,-500.0,0.00043835,120,"2026-02-13T18:10:59.321",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331712,1771006259330,-500.0,0.00043835,120,"2026-02-13T18:10:59.330",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331713,1771006259342,-500.0,0.00043835,120,"2026-02-13T18:10:59.342",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331714,1771006259351,-367.33848679,0.00043835,120,"2026-02-13T18:10:59.351",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331715,1771006259360,-542.37044742,0.00043835,120,"2026-02-13T18:10:59.360",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331716,1771006259370,-560.11690522,0.00043835,120,"2026-02-13T18:10:59.370",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331717,1771006259379,-260.57913004,0.00043835,120,"2026-02-13T18:10:59.379",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331718,1771006259389,-3438.27,0.00043835,120,"2026-02-13T18:10:59.389",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331719,1771006259398,-3438.27,0.00043835,120,"2026-02-13T18:10:59.398",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331720,1771006259407,-247.02645362,0.00043835,120,"2026-02-13T18:10:59.407",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331721,1771006259416,-3438.27,0.00043835,120,"2026-02-13T18:10:59.416",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331722,1771006259426,-378.17545103,0.00043835,120,"2026-02-13T18:10:59.426",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331723,1771006259435,-3438.27,0.00043835,120,"2026-02-13T18:10:59.435",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331724,1771006259445,-3438.27,0.00043835,120,"2026-02-13T18:10:59.445",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331725,1771006259454,-3438.27,0.00043835,120,"2026-02-13T18:10:59.454",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331726,1771006259463,-3438.27,0.00043835,120,"2026-02-13T18:10:59.463",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331727,1771006259473,-3438.27,0.00043835,120,"2026-02-13T18:10:59.473",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331728,1771006259482,-3438.27,0.00043835,120,"2026-02-13T18:10:59.482",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331729,1771006259491,-3438.27,0.00043835,120,"2026-02-13T18:10:59.491",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331730,1771006259502,-3438.27,0.00043835,120,"2026-02-13T18:10:59.502",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331731,1771006259511,-3438.27,0.00043835,120,"2026-02-13T18:10:59.511",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331732,1771006259520,-3438.27,0.00043835,120,"2026-02-13T18:10:59.520",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331733,1771006259530,-3438.27,0.00043835,120,"2026-02-13T18:10:59.530",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331734,1771006259539,-3438.27,0.00043835,120,"2026-02-13T18:10:59.539",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331735,1771006259548,-3438.27,0.00043835,120,"2026-02-13T18:10:59.548",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331736,1771006259558,-3438.27,0.00043835,120,"2026-02-13T18:10:59.558",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331737,1771006259567,-3438.27,0.00043835,120,"2026-02-13T18:10:59.567",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331738,1771006259577,-3438.27,0.00043835,120,"2026-02-13T18:10:59.577",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331739,1771006259586,-3438.27,0.00043835,120,"2026-02-13T18:10:59.586",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331740,1771006259596,-3438.27,0.00043835,120,"2026-02-13T18:10:59.596",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331741,1771006259605,-500.0,0.00043835,120,"2026-02-13T18:10:59.605",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331742,1771006259614,-3438.27,0.00043835,120,"2026-02-13T18:10:59.614",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331743,1771006259623,-500.0,0.00043835,120,"2026-02-13T18:10:59.623",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331744,1771006259632,-3438.27,0.00043835,120,"2026-02-13T18:10:59.632",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331745,1771006259641,-3438.27,0.00043835,120,"2026-02-13T18:10:59.641",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331746,1771006259651,-500.0,0.00043835,120,"2026-02-13T18:10:59.651",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331747,1771006259659,-500.0,0.00043835,120,"2026-02-13T18:10:59.659",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331748,1771006259669,-500.0,0.00043835,120,"2026-02-13T18:10:59.669",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331749,1771006259678,-648.16275022,0.00043835,120,"2026-02-13T18:10:59.678",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331750,1771006259687,-500.0,0.00043835,120,"2026-02-13T18:10:59.687",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331751,1771006259696,-500.0,0.00043835,120,"2026-02-13T18:10:59.696",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331752,1771006259705,-500.0,0.00043835,120,"2026-02-13T18:10:59.705",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331753,1771006259715,-500.0,0.00043835,120,"2026-02-13T18:10:59.715",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331754,1771006259724,-500.0,0.00043835,120,"2026-02-13T18:10:59.724",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331755,1771006259734,-500.0,0.00043835,120,"2026-02-13T18:10:59.734",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331756,1771006259743,-599.55677382,0.00043835,120,"2026-02-13T18:10:59.743",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331757,1771006259752,-500.0,0.00043835,120,"2026-02-13T18:10:59.752",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331758,1771006259762,-500.0,0.00043835,120,"2026-02-13T18:10:59.762",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331759,1771006259771,-617.79606005,0.00043835,120,"2026-02-13T18:10:59.771",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331760,1771006259780,-293.39823698,0.00043835,120,"2026-02-13T18:10:59.780",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331761,1771006259789,-500.0,0.00043835,120,"2026-02-13T18:10:59.789",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331762,1771006259799,-500.0,0.00043835,120,"2026-02-13T18:10:59.799",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331763,1771006259808,-500.0,0.00043835,120,"2026-02-13T18:10:59.808",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331764,1771006259817,-500.0,0.00043835,120,"2026-02-13T18:10:59.817",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331765,1771006259827,-500.0,0.00043835,120,"2026-02-13T18:10:59.827",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331766,1771006259836,-314.16560095,0.00043835,120,"2026-02-13T18:10:59.836",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331767,1771006259845,-512.66601506,0.00043835,120,"2026-02-13T18:10:59.845",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331768,1771006259855,-500.0,0.00043835,120,"2026-02-13T18:10:59.855",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331769,1771006259864,-500.0,0.00043835,120,"2026-02-13T18:10:59.864",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331770,1771006259873,-497.8455115,0.00043835,120,"2026-02-13T18:10:59.873",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331771,1771006259882,-500.0,0.00043835,120,"2026-02-13T18:10:59.882",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331772,1771006259892,-500.0,0.00043835,120,"2026-02-13T18:10:59.892",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331773,1771006259901,-473.02775385,0.00043835,120,"2026-02-13T18:10:59.901",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331774,1771006259910,-500.0,0.00043835,120,"2026-02-13T18:10:59.910",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331775,1771006259919,-500.0,0.00043835,120,"2026-02-13T18:10:59.919",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331776,1771006259928,-519.96664305,0.00043835,120,"2026-02-13T18:10:59.928",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331777,1771006259938,-500.0,0.00043835,120,"2026-02-13T18:10:59.938",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331778,1771006259947,-500.0,0.00043835,120,"2026-02-13T18:10:59.947",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331779,1771006259956,-500.0,0.00043835,120,"2026-02-13T18:10:59.956",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331780,1771006259965,-500.0,0.00043835,120,"2026-02-13T18:10:59.965",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331781,1771006259974,-634.88123428,0.00043835,120,"2026-02-13T18:10:59.974",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331782,1771006259983,-500.0,0.00043835,120,"2026-02-13T18:10:59.983",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331783,1771006259992,-500.0,0.00043835,120,"2026-02-13T18:10:59.992",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331784,1771006260002,-500.0,0.00043835,120,"2026-02-13T18:11:00.002",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331785,1771006260011,-574.46862519,0.00043835,120,"2026-02-13T18:11:00.011",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331786,1771006260020,-500.0,0.00043835,120,"2026-02-13T18:11:00.020",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331787,1771006260029,-212.51702151,0.00043835,120,"2026-02-13T18:11:00.029",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331788,1771006260038,-519.61192137,0.00043835,120,"2026-02-13T18:11:00.038",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331789,1771006260047,-500.0,0.00043835,120,"2026-02-13T18:11:00.047",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331790,1771006260057,-500.0,0.00043835,120,"2026-02-13T18:11:00.057",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331791,1771006260066,-500.0,0.00043835,120,"2026-02-13T18:11:00.066",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331792,1771006260075,-500.0,0.00043835,120,"2026-02-13T18:11:00.075",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331793,1771006260084,-500.0,0.00043835,120,"2026-02-13T18:11:00.084",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331794,1771006260093,-500.0,0.00043835,120,"2026-02-13T18:11:00.093",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331795,1771006260102,-500.0,0.00043835,120,"2026-02-13T18:11:00.102",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331796,1771006260111,-500.0,0.00043835,120,"2026-02-13T18:11:00.111",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331797,1771006260120,-500.0,0.00043835,120,"2026-02-13T18:11:00.120",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331798,1771006260129,-500.0,0.00043835,120,"2026-02-13T18:11:00.129",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331799,1771006260139,-535.41785419,0.00043835,120,"2026-02-13T18:11:00.139",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331800,1771006260148,-500.0,0.00043835,120,"2026-02-13T18:11:00.148",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331801,1771006260158,-500.0,0.00043835,120,"2026-02-13T18:11:00.158",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331802,1771006260168,-500.0,0.00043835,120,"2026-02-13T18:11:00.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331803,1771006260177,-363.72230025,0.00043835,120,"2026-02-13T18:11:00.177",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331804,1771006260187,-500.0,0.00043835,120,"2026-02-13T18:11:00.187",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331805,1771006260197,-500.0,0.00043835,120,"2026-02-13T18:11:00.197",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331806,1771006260206,-238.61965858,0.00043835,120,"2026-02-13T18:11:00.206",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331807,1771006260216,-500.0,0.00043835,120,"2026-02-13T18:11:00.216",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331808,1771006260225,-500.0,0.00043835,120,"2026-02-13T18:11:00.225",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331809,1771006260235,-500.0,0.00043835,120,"2026-02-13T18:11:00.235",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331810,1771006260245,-500.0,0.00043835,120,"2026-02-13T18:11:00.245",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331811,1771006260254,-151.0,0.00043835,120,"2026-02-13T18:11:00.254",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331812,1771006260264,-500.0,0.00043835,120,"2026-02-13T18:11:00.264",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331813,1771006260276,-500.0,0.00043835,120,"2026-02-13T18:11:00.276",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331814,1771006260286,-151.0,0.00043835,120,"2026-02-13T18:11:00.286",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331815,1771006260295,-500.0,0.00043835,120,"2026-02-13T18:11:00.295",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331816,1771006260305,-500.0,0.00043835,120,"2026-02-13T18:11:00.305",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331817,1771006260314,-500.0,0.00043835,120,"2026-02-13T18:11:00.314",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331818,1771006260326,-500.0,0.00043835,120,"2026-02-13T18:11:00.326",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331819,1771006260335,-500.0,0.00043835,120,"2026-02-13T18:11:00.335",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331820,1771006260345,-3957.75,0.00043835,120,"2026-02-13T18:11:00.345",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331821,1771006260355,-151.0,0.00043835,120,"2026-02-13T18:11:00.355",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331822,1771006260364,-500.0,0.00043835,120,"2026-02-13T18:11:00.364",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331823,1771006260374,-3957.75,0.00043835,120,"2026-02-13T18:11:00.374",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331824,1771006260383,-500.0,0.00043835,120,"2026-02-13T18:11:00.383",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331825,1771006260393,-3957.75,0.00043835,120,"2026-02-13T18:11:00.393",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331826,1771006260402,-500.0,0.00043835,120,"2026-02-13T18:11:00.402",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331827,1771006260411,-500.0,0.00043835,120,"2026-02-13T18:11:00.411",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331828,1771006260421,-500.0,0.00043835,120,"2026-02-13T18:11:00.421",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331829,1771006260430,-3957.75,0.00043835,120,"2026-02-13T18:11:00.430",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331830,1771006260440,-500.0,0.00043835,120,"2026-02-13T18:11:00.440",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331831,1771006260450,-500.0,0.00043835,120,"2026-02-13T18:11:00.450",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331832,1771006260459,-500.0,0.00043835,120,"2026-02-13T18:11:00.459",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331833,1771006260469,-3957.75,0.00043835,120,"2026-02-13T18:11:00.469",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331834,1771006260478,-500.0,0.00043835,120,"2026-02-13T18:11:00.478",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331835,1771006260488,-528.87660521,0.00043835,120,"2026-02-13T18:11:00.488",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331836,1771006260497,-500.0,0.00043835,120,"2026-02-13T18:11:00.497",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331837,1771006260507,-3957.75,0.00043835,120,"2026-02-13T18:11:00.507",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331838,1771006260516,-500.0,0.00043835,120,"2026-02-13T18:11:00.516",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331839,1771006260525,-3957.75,0.00043835,120,"2026-02-13T18:11:00.525",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331840,1771006260535,-500.0,0.00043835,120,"2026-02-13T18:11:00.535",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331841,1771006260694,-500.0,0.00043835,120,"2026-02-13T18:11:00.694",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331842,1771006260705,-500.0,0.00043835,120,"2026-02-13T18:11:00.705",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331843,1771006260715,-500.0,0.00043835,120,"2026-02-13T18:11:00.715",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331844,1771006260724,-500.0,0.00043835,120,"2026-02-13T18:11:00.724",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331845,1771006260734,-3957.75,0.00043835,120,"2026-02-13T18:11:00.734",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331846,1771006260743,-500.0,0.00043835,120,"2026-02-13T18:11:00.743",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331847,1771006260753,-333.33219398,0.00043835,120,"2026-02-13T18:11:00.753",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331848,1771006260762,-500.0,0.00043835,120,"2026-02-13T18:11:00.762",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331849,1771006260771,-500.0,0.00043835,120,"2026-02-13T18:11:00.771",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331850,1771006260780,-3957.75,0.00043835,120,"2026-02-13T18:11:00.780",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331851,1771006260789,-500.0,0.00043835,120,"2026-02-13T18:11:00.789",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331852,1771006260798,-578.69312368,0.00043835,120,"2026-02-13T18:11:00.798",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331853,1771006260807,-3957.75,0.00043835,120,"2026-02-13T18:11:00.807",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331854,1771006260816,-500.0,0.00043835,120,"2026-02-13T18:11:00.816",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331855,1771006260826,-3957.75,0.00043835,120,"2026-02-13T18:11:00.826",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331856,1771006260835,-500.0,0.00043835,120,"2026-02-13T18:11:00.835",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331857,1771006260845,-3957.75,0.00043835,120,"2026-02-13T18:11:00.845",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331858,1771006260853,-500.0,0.00043835,120,"2026-02-13T18:11:00.853",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331859,1771006260863,-3957.75,0.00043835,120,"2026-02-13T18:11:00.863",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331860,1771006260872,-500.0,0.00043835,120,"2026-02-13T18:11:00.872",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331861,1771006260881,-500.0,0.00043835,120,"2026-02-13T18:11:00.881",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331862,1771006260891,-3957.75,0.00043835,120,"2026-02-13T18:11:00.891",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331863,1771006260900,-500.0,0.00043835,120,"2026-02-13T18:11:00.900",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331864,1771006260910,-3957.75,0.00043835,120,"2026-02-13T18:11:00.910",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331865,1771006260919,-500.0,0.00043835,120,"2026-02-13T18:11:00.919",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331866,1771006260929,-500.0,0.00043835,120,"2026-02-13T18:11:00.929",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331867,1771006260939,-259.17384986,0.00043835,120,"2026-02-13T18:11:00.939",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331868,1771006260949,-3957.75,0.00043835,120,"2026-02-13T18:11:00.949",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331869,1771006260958,-500.0,0.00043835,120,"2026-02-13T18:11:00.958",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331870,1771006260968,-500.0,0.00043835,120,"2026-02-13T18:11:00.968",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331871,1771006260978,-3957.75,0.00043835,120,"2026-02-13T18:11:00.978",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331872,1771006260987,-500.0,0.00043835,120,"2026-02-13T18:11:00.987",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331873,1771006260998,-500.0,0.00043835,120,"2026-02-13T18:11:00.998",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331874,1771006261008,-3957.75,0.00043835,120,"2026-02-13T18:11:01.008",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331875,1771006261018,-500.0,0.00043835,120,"2026-02-13T18:11:01.018",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331876,1771006261028,-500.0,0.00043835,120,"2026-02-13T18:11:01.028",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331877,1771006261039,-3957.75,0.00043835,120,"2026-02-13T18:11:01.039",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331878,1771006261048,-500.0,0.00043835,120,"2026-02-13T18:11:01.048",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331879,1771006261058,-500.0,0.00043835,120,"2026-02-13T18:11:01.058",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331880,1771006261067,-3957.75,0.00043835,120,"2026-02-13T18:11:01.067",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331881,1771006261077,-531.24917926,0.00043835,120,"2026-02-13T18:11:01.077",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331882,1771006261086,-500.0,0.00043835,120,"2026-02-13T18:11:01.086",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331883,1771006261096,-3957.75,0.00043835,120,"2026-02-13T18:11:01.096",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331884,1771006261105,-500.0,0.00043835,120,"2026-02-13T18:11:01.105",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331885,1771006261114,-3957.75,0.00043835,120,"2026-02-13T18:11:01.114",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331886,1771006261124,-500.0,0.00043835,120,"2026-02-13T18:11:01.124",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331887,1771006261133,-3957.75,0.00043835,120,"2026-02-13T18:11:01.133",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331888,1771006261142,-500.0,0.00043835,120,"2026-02-13T18:11:01.142",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331889,1771006261152,-500.0,0.00043835,120,"2026-02-13T18:11:01.152",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331890,1771006261161,-3957.86811317,0.00043835,120,"2026-02-13T18:11:01.161",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331891,1771006261170,-500.0,0.00043835,120,"2026-02-13T18:11:01.170",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331892,1771006261179,-500.0,0.00043835,120,"2026-02-13T18:11:01.179",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331893,1771006261188,-500.0,0.00043835,120,"2026-02-13T18:11:01.188",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331894,1771006261198,-500.0,0.00043835,120,"2026-02-13T18:11:01.198",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331895,1771006261207,-554.00328293,0.00043835,120,"2026-02-13T18:11:01.207",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331896,1771006261216,-646.10066604,0.00043835,120,"2026-02-13T18:11:01.216",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331897,1771006261225,-151.0,0.00043835,120,"2026-02-13T18:11:01.225",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331898,1771006261235,-500.0,0.00043835,120,"2026-02-13T18:11:01.235",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331899,1771006261244,-500.0,0.00043835,120,"2026-02-13T18:11:01.244",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331900,1771006261267,-500.0,0.00043835,120,"2026-02-13T18:11:01.267",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331901,1771006261278,-500.0,0.00043835,120,"2026-02-13T18:11:01.278",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331902,1771006261288,-500.0,0.00043835,120,"2026-02-13T18:11:01.288",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331903,1771006261298,-500.0,0.00043835,120,"2026-02-13T18:11:01.298",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331904,1771006261308,-500.0,0.00043835,120,"2026-02-13T18:11:01.308",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331905,1771006261317,-500.0,0.00043835,120,"2026-02-13T18:11:01.317",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331906,1771006261326,-500.0,0.00043835,120,"2026-02-13T18:11:01.326",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331907,1771006261336,-500.0,0.00043835,120,"2026-02-13T18:11:01.336",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331908,1771006261346,-151.0,0.00043835,120,"2026-02-13T18:11:01.346",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331909,1771006261355,-500.0,0.00043835,120,"2026-02-13T18:11:01.355",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331910,1771006261365,-500.0,0.00043835,120,"2026-02-13T18:11:01.365",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331911,1771006261374,-500.0,0.00043835,120,"2026-02-13T18:11:01.374",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331912,1771006261383,-500.0,0.00043835,120,"2026-02-13T18:11:01.383",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331913,1771006261393,-500.0,0.00043835,120,"2026-02-13T18:11:01.393",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331914,1771006261402,-500.0,0.00043835,120,"2026-02-13T18:11:01.402",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331915,1771006261412,-500.0,0.00043835,120,"2026-02-13T18:11:01.412",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331916,1771006261421,-500.0,0.00043835,120,"2026-02-13T18:11:01.421",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331917,1771006261431,-500.0,0.00043835,120,"2026-02-13T18:11:01.431",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331918,1771006261441,-500.0,0.00043835,120,"2026-02-13T18:11:01.441",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331919,1771006261451,-272.3845292,0.00043835,120,"2026-02-13T18:11:01.451",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331920,1771006261461,-500.0,0.00043835,120,"2026-02-13T18:11:01.461",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331921,1771006261470,-500.0,0.00043835,120,"2026-02-13T18:11:01.470",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331922,1771006261479,-493.00458441,0.00043835,120,"2026-02-13T18:11:01.479",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331923,1771006261488,-151.0,0.00043835,120,"2026-02-13T18:11:01.488",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331924,1771006261498,-151.0,0.00043835,120,"2026-02-13T18:11:01.498",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331925,1771006261508,-151.0,0.00043835,120,"2026-02-13T18:11:01.508",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331926,1771006261517,-500.0,0.00043835,120,"2026-02-13T18:11:01.517",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331927,1771006261527,-151.0,0.00043835,120,"2026-02-13T18:11:01.527",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331928,1771006261536,-500.0,0.00043835,120,"2026-02-13T18:11:01.536",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331929,1771006261546,-500.0,0.00043835,120,"2026-02-13T18:11:01.546",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331930,1771006261555,-500.0,0.00043835,120,"2026-02-13T18:11:01.555",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331931,1771006261565,-500.0,0.00043835,120,"2026-02-13T18:11:01.565",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331932,1771006261575,-500.0,0.00043835,120,"2026-02-13T18:11:01.575",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331933,1771006261585,-539.34577708,0.00043835,120,"2026-02-13T18:11:01.585",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331934,1771006261595,-500.0,0.00043835,60,"2026-02-13T18:11:01.595",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331935,1771006261605,-500.0,0.00043835,60,"2026-02-13T18:11:01.605",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331936,1771006261615,-151.0,0.00043835,120,"2026-02-13T18:11:01.615",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331937,1771006261624,-500.0,0.00043835,60,"2026-02-13T18:11:01.624",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331938,1771006261634,-500.0,0.00043835,120,"2026-02-13T18:11:01.634",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331939,1771006261644,-500.0,0.00043835,60,"2026-02-13T18:11:01.644",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331940,1771006261653,-500.0,0.00043835,120,"2026-02-13T18:11:01.653",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331941,1771006261663,-500.0,0.00043835,60,"2026-02-13T18:11:01.663",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331942,1771006261672,-2114.45,0.00043835,120,"2026-02-13T18:11:01.672",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331943,1771006261681,-578.43496978,0.00043835,120,"2026-02-13T18:11:01.681",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331944,1771006261691,-2114.45,0.00043835,120,"2026-02-13T18:11:01.691",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331945,1771006261700,-500.0,0.00043835,60,"2026-02-13T18:11:01.700",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331946,1771006261710,-2114.45,0.00043835,120,"2026-02-13T18:11:01.710",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331947,1771006261720,-500.0,0.00043835,60,"2026-02-13T18:11:01.720",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331948,1771006261730,-2114.45,0.00043835,120,"2026-02-13T18:11:01.730",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331949,1771006261739,-500.0,0.00043835,60,"2026-02-13T18:11:01.739",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331950,1771006261748,-500.0,0.00043835,60,"2026-02-13T18:11:01.748",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331951,1771006261758,-2114.45,0.00043835,120,"2026-02-13T18:11:01.758",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331952,1771006261768,-500.0,0.00043835,60,"2026-02-13T18:11:01.768",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331953,1771006261784,-2114.45,0.00043835,120,"2026-02-13T18:11:01.784",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331954,1771006261793,-500.0,0.00043835,60,"2026-02-13T18:11:01.793",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331955,1771006261803,-2114.45,0.00043835,120,"2026-02-13T18:11:01.803",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331956,1771006261813,-519.408783,0.00043835,60,"2026-02-13T18:11:01.813",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331957,1771006261823,-2114.45,0.00043835,120,"2026-02-13T18:11:01.823",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331958,1771006261833,-500.0,0.00043835,120,"2026-02-13T18:11:01.833",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331959,1771006261843,-2114.45,0.00043835,120,"2026-02-13T18:11:01.843",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331960,1771006261853,-500.0,0.00043835,120,"2026-02-13T18:11:01.853",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331961,1771006261863,-2114.45,0.00043835,120,"2026-02-13T18:11:01.863",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331962,1771006261874,-500.0,0.00043835,120,"2026-02-13T18:11:01.874",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331963,1771006261884,-1751.39960275,0.00043835,120,"2026-02-13T18:11:01.884",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331964,1771006262303,-371.94049336,0.00025105,2,"2026-02-13T18:11:02.303",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331965,1771006262484,-521.0,0.00019,2,"2026-02-13T18:11:02.484",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331966,1771006262493,-521.0,0.000251,7,"2026-02-13T18:11:02.493",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331967,1771006262503,-40.05950664,0.00025105,2,"2026-02-13T18:11:02.503",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331968,1771006262512,-412.0,0.00028105,2,"2026-02-13T18:11:02.512",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331969,1771006262521,-412.0,0.00031105,2,"2026-02-13T18:11:02.521",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331970,1771006262531,-521.0,0.000312,13,"2026-02-13T18:11:02.531",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331971,1771006262540,-412.0,0.00034105,2,"2026-02-13T18:11:02.540",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331972,1771006262549,-412.0,0.00037105,2,"2026-02-13T18:11:02.549",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331973,1771006262558,-336.22060189,0.000373,31,"2026-02-13T18:11:02.558",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331974,1771006262569,-296.23698611,0.000373,31,"2026-02-13T18:11:02.569",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331975,1771006262578,-342.24761823,0.000373,14,"2026-02-13T18:11:02.578",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331976,1771006262588,-1101.721337,0.000373,31,"2026-02-13T18:11:02.588",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331977,1771006262597,-632.457588,0.000373,31,"2026-02-13T18:11:02.597",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331978,1771006262607,-521.0,0.000373,19,"2026-02-13T18:11:02.607",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331979,1771006262616,-136.61147066,0.000389,30,"2026-02-13T18:11:02.616",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331980,1771006262628,-396.38852934,0.000389,30,"2026-02-13T18:11:02.628",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331981,1771006262637,-632.457588,0.0004,120,"2026-02-13T18:11:02.637",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331982,1771006262648,-1101.721337,0.0004,120,"2026-02-13T18:11:02.648",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331983,1771006262656,-380.43254566,0.0004,120,"2026-02-13T18:11:02.656",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331984,1771006262668,-252.02504234,0.0004,120,"2026-02-13T18:11:02.668",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331985,1771006262677,-412.0,0.00040105,2,"2026-02-13T18:11:02.677",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331986,1771006262686,-632.457588,0.00042,120,"2026-02-13T18:11:02.686",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331987,1771006262696,-1998.90736966,0.000429,120,"2026-02-13T18:11:02.696",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331988,1771006263000,-1101.721337,0.000373,31,"2026-02-13T18:11:03.000",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331989,1771006263009,-632.457588,0.000373,31,"2026-02-13T18:11:03.009",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331990,1771006263016,-898.99885062,0.000373,31,"2026-02-13T18:11:03.016",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331991,1771006263025,-202.72248638,0.000373,31,"2026-02-13T18:11:03.025",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331992,1771006263033,-85.55288707,0.000373,31,"2026-02-13T18:11:03.033",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331993,1771006263079,-546.90470093,0.000373,31,"2026-02-13T18:11:03.079",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331994,1771006263086,-1101.721337,0.000373,31,"2026-02-13T18:11:03.086",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331995,1771006263095,-192.29327273,0.000393,2,"2026-02-13T18:11:03.095",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331996,1771006263104,-1101.721337,0.0004,120,"2026-02-13T18:11:03.104",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331997,1771006263113,-632.457588,0.0004,120,"2026-02-13T18:11:03.113",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331998,1771006263122,-1101.721337,0.0004,120,"2026-02-13T18:11:03.122",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405331999,1771006263131,-632.457588,0.0004,120,"2026-02-13T18:11:03.131",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332000,1771006263150,-1101.721337,0.0004,120,"2026-02-13T18:11:03.150",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332001,1771006263160,-491.0,0.00041,60,"2026-02-13T18:11:03.160",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332002,1771006263169,-1101.721337,0.00042,120,"2026-02-13T18:11:03.169",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332003,1771006263179,-349.2801653,0.00042,120,"2026-02-13T18:11:03.179",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332004,1771006263191,-283.1774227,0.00042,120,"2026-02-13T18:11:03.191",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332005,1771006263200,-1101.721337,0.00042,120,"2026-02-13T18:11:03.200",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332006,1771006263210,-632.457588,0.00042,120,"2026-02-13T18:11:03.210",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332007,1771006263219,-702.1436508,0.00042,120,"2026-02-13T18:11:03.219",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332019,1771006512220,-180.0,6.528e-05,2,"2026-02-13T18:15:12.220",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332020,1771006512247,-300.0,6.528e-05,2,"2026-02-13T18:15:12.247",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332021,1771006512270,-1200.0,6.528e-05,2,"2026-02-13T18:15:12.270",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332022,1771006512294,-300.0,6.528e-05,2,"2026-02-13T18:15:12.294",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332023,1771006512317,-150.0,6.528e-05,2,"2026-02-13T18:15:12.317",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332024,1771006512345,-300.0,6.528e-05,2,"2026-02-13T18:15:12.345",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332025,1771006512371,-471.70053923,6.529e-05,2,"2026-02-13T18:15:12.371",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332026,1771006512395,-500.0,6.529e-05,2,"2026-02-13T18:15:12.395",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332027,1771006512417,-400.95457302,6.529e-05,2,"2026-02-13T18:15:12.417",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332028,1771006512446,-500.0,6.529e-05,2,"2026-02-13T18:15:12.446",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332029,1771006512474,-197.34488775,6.529e-05,2,"2026-02-13T18:15:12.474",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332045,1771006665664,212.09,6.4e-05,2,"2026-02-13T18:17:45.664",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332060,1771006920830,-206.0,6.429e-05,2,"2026-02-13T18:22:00.830",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332076,1771007403795,206.0,6.429e-05,2,"2026-02-13T18:30:03.795",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332095,1771007431735,-500.0,6.429e-05,2,"2026-02-13T18:30:31.735",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332097,1771007431746,-175.91,6.91e-05,2,"2026-02-13T18:30:31.746",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332099,1771007431756,-185.73940807,7.072e-05,2,"2026-02-13T18:30:31.756",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332101,1771007431767,-564.26059193,7.072e-05,2,"2026-02-13T18:30:31.767",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332102,1771007431778,-250.0,8.495e-05,2,"2026-02-13T18:30:31.778",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332103,1771007431788,-454.44,8.498e-05,2,"2026-02-13T18:30:31.788",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332104,1771007431798,-1200.0,8.781e-05,2,"2026-02-13T18:30:31.798",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332105,1771007431808,-300.0,8.781e-05,2,"2026-02-13T18:30:31.808",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332106,1771007431818,-300.0,8.781e-05,2,"2026-02-13T18:30:31.818",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332107,1771007431828,-6737.03915106,8.782e-05,2,"2026-02-13T18:30:31.828",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332108,1771007431866,-1321.58232096,8.782e-05,2,"2026-02-13T18:30:31.866",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332109,1771007431878,-726.89716718,8.782e-05,2,"2026-02-13T18:30:31.878",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332110,1771007431890,-3521.02374977,8.782e-05,2,"2026-02-13T18:30:31.890",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332111,1771007431901,-924.05253866,8.782e-05,2,"2026-02-13T18:30:31.901",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332112,1771007431913,-3935.87063297,8.782e-05,2,"2026-02-13T18:30:31.913",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332113,1771007431930,-3711.34153208,8.782e-05,2,"2026-02-13T18:30:31.930",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332114,1771007431941,-150.0,8.791e-05,2,"2026-02-13T18:30:31.941",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332115,1771007431950,-334.76577731,8.791e-05,2,"2026-02-13T18:30:31.950",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332116,1771007431960,-500.0,8.791e-05,2,"2026-02-13T18:30:31.960",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332117,1771007431970,-500.0,8.791e-05,2,"2026-02-13T18:30:31.970",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332118,1771007431979,-433.21937909,8.791e-05,2,"2026-02-13T18:30:31.979",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332119,1771007431990,-66.78062091,8.791e-05,2,"2026-02-13T18:30:31.990",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332120,1771007432000,-500.0,8.791e-05,2,"2026-02-13T18:30:32.000",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332121,1771007432010,-500.0,8.791e-05,2,"2026-02-13T18:30:32.010",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332122,1771007432019,-500.0,8.791e-05,2,"2026-02-13T18:30:32.019",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332123,1771007432029,-404.24557876,8.791e-05,2,"2026-02-13T18:30:32.029",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332124,1771007432039,-2853.15567969,8.792e-05,2,"2026-02-13T18:30:32.039",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332125,1771007432049,-562864.11017138,8.792e-05,2,"2026-02-13T18:30:32.049",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332126,1771007432062,-210421.41698438,8.792e-05,2,"2026-02-13T18:30:32.062",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332127,1771007432074,-261565.90017675,8.792e-05,2,"2026-02-13T18:30:32.074",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332128,1771007432085,-324.01857318,8.792e-05,2,"2026-02-13T18:30:32.085",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332132,1771007432116,-320.65660765,8.792e-05,2,"2026-02-13T18:30:32.116",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332135,1771007432128,-625.6194234,8.792e-05,2,"2026-02-13T18:30:32.128",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332139,1771007432140,-1335.46765191,8.792e-05,2,"2026-02-13T18:30:32.140",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332141,1771007432151,-1127.18000044,8.792e-05,2,"2026-02-13T18:30:32.151",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332142,1771007432182,-745.33102828,8.792e-05,2,"2026-02-13T18:30:32.182",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332143,1771007432194,-1825.06357538,8.792e-05,2,"2026-02-13T18:30:32.194",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332144,1771007432205,-878.94188727,8.792e-05,2,"2026-02-13T18:30:32.205",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332145,1771007432216,-2215.38478634,8.792e-05,2,"2026-02-13T18:30:32.216",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332146,1771007432228,-5265.45272466,8.792e-05,2,"2026-02-13T18:30:32.228",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332147,1771007432255,-8301.16846777,8.792e-05,2,"2026-02-13T18:30:32.255",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332152,1771007437910,-410.03200002,8.792e-05,2,"2026-02-13T18:30:37.910",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332153,1771007438072,-1811.16,8.792e-05,2,"2026-02-13T18:30:38.072",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332154,1771007438084,-1085.74562204,8.792e-05,2,"2026-02-13T18:30:38.084",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332155,1771007438095,-388499.9999999,8.792e-05,2,"2026-02-13T18:30:38.095",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332156,1771007438129,-585813.86701925,8.792e-05,2,"2026-02-13T18:30:38.129",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332157,1771007438139,-2500.0,8.792e-05,2,"2026-02-13T18:30:38.139",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332158,1771007438149,-558.67,8.891e-05,2,"2026-02-13T18:30:38.149",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332159,1771007438158,-500.0,8.891e-05,2,"2026-02-13T18:30:38.158",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332160,1771007438168,-500.0,8.891e-05,2,"2026-02-13T18:30:38.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332161,1771007438178,-500.0,8.891e-05,2,"2026-02-13T18:30:38.178",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332162,1771007438188,-500.0,8.891e-05,2,"2026-02-13T18:30:38.188",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332163,1771007438197,-285.59653332,8.891e-05,2,"2026-02-13T18:30:38.197",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332164,1771007438207,-500.0,8.891e-05,2,"2026-02-13T18:30:38.207",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332165,1771007438216,-500.0,8.891e-05,2,"2026-02-13T18:30:38.216",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332166,1771007438226,-500.0,8.891e-05,2,"2026-02-13T18:30:38.226",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332167,1771007438235,-500.0,8.891e-05,2,"2026-02-13T18:30:38.235",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332168,1771007438245,-500.0,8.891e-05,2,"2026-02-13T18:30:38.245",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332169,1771007438254,-500.0,8.891e-05,2,"2026-02-13T18:30:38.254",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332170,1771007438264,-500.0,8.891e-05,2,"2026-02-13T18:30:38.264",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332171,1771007438274,-300.0,8.891e-05,2,"2026-02-13T18:30:38.274",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332172,1771007438284,-9999.99,8.902e-05,2,"2026-02-13T18:30:38.284",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332173,1771007438294,-999.99,8.902e-05,2,"2026-02-13T18:30:38.294",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332174,1771007438303,-177.94510703,8.902e-05,2,"2026-02-13T18:30:38.303",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332175,1771007438313,-6433.6322266,8.902e-05,2,"2026-02-13T18:30:38.313",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332176,1771007438323,-669063.4908,8.902e-05,2,"2026-02-13T18:30:38.323",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332177,1771007438332,-9999.99,8.902e-05,2,"2026-02-13T18:30:38.332",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332178,1771007438342,-499.99,8.902e-05,2,"2026-02-13T18:30:38.342",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332179,1771007438351,-299.99,8.902e-05,2,"2026-02-13T18:30:38.351",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332181,1771007438361,-4133.15,8.902e-05,2,"2026-02-13T18:30:38.361",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332183,1771007438370,-150.99,8.902e-05,2,"2026-02-13T18:30:38.370",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332185,1771007438380,-9999.99,8.902e-05,2,"2026-02-13T18:30:38.380",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332188,1771007438389,-454.44,8.97e-05,2,"2026-02-13T18:30:38.389",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332190,1771007438399,-166.66,9e-05,2,"2026-02-13T18:30:38.399",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332192,1771007438409,-9999.99,9.001e-05,2,"2026-02-13T18:30:38.409",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332193,1771007438419,-150.99,9.001e-05,2,"2026-02-13T18:30:38.419",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332195,1771007438429,-948.81,9.05e-05,2,"2026-02-13T18:30:38.429",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332198,1771007438439,-558.67,9.165e-05,2,"2026-02-13T18:30:38.439",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332200,1771007438449,-948.81,9.254e-05,2,"2026-02-13T18:30:38.449",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332202,1771007438459,-166.66,9.297e-05,2,"2026-02-13T18:30:38.459",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332204,1771007438468,-558.67,9.439e-05,2,"2026-02-13T18:30:38.468",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332205,1771007438477,-454.44,9.442e-05,2,"2026-02-13T18:30:38.477",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332208,1771007438487,-948.81,9.458e-05,2,"2026-02-13T18:30:38.487",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332210,1771007438497,-166.66,9.595e-05,2,"2026-02-13T18:30:38.497",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332211,1771007438506,-1680.0,9.659e-05,2,"2026-02-13T18:30:38.506",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332214,1771007438516,-420.0,9.659e-05,2,"2026-02-13T18:30:38.516",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332216,1771007438526,-948.81,9.663e-05,2,"2026-02-13T18:30:38.526",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332219,1771007438539,-255.0,9.67e-05,2,"2026-02-13T18:30:38.539",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332221,1771007438549,-558.67,9.713e-05,2,"2026-02-13T18:30:38.549",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332223,1771007438559,-948.81,9.867e-05,2,"2026-02-13T18:30:38.559",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332225,1771007438568,-166.66,9.892e-05,2,"2026-02-13T18:30:38.568",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332228,1771007438578,-454.44,9.914e-05,2,"2026-02-13T18:30:38.578",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332230,1771007438588,-558.68,9.987e-05,2,"2026-02-13T18:30:38.588",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332232,1771007438597,-198.56402442,0.0001,2,"2026-02-13T18:30:38.597",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332234,1771007438607,-948.81,0.00010071,2,"2026-02-13T18:30:38.607",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332236,1771007438616,-500.0,0.00010074,2,"2026-02-13T18:30:38.616",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332237,1771007438626,-209.81,0.00010109,2,"2026-02-13T18:30:38.626",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332239,1771007438636,-166.66,0.00010189,2,"2026-02-13T18:30:38.636",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332241,1771007438649,-948.81,0.00010275,2,"2026-02-13T18:30:38.649",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332243,1771007438658,-454.44,0.00010386,2,"2026-02-13T18:30:38.658",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332244,1771007438667,-948.81,0.00010479,2,"2026-02-13T18:30:38.667",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332246,1771007438676,-166.66,0.00010486,2,"2026-02-13T18:30:38.676",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332248,1771007438685,-240.0,0.00010625,2,"2026-02-13T18:30:38.685",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332249,1771007438695,-180.0,0.00010625,2,"2026-02-13T18:30:38.695",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332251,1771007438705,-948.81,0.00010683,2,"2026-02-13T18:30:38.705",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332252,1771007438716,-398.23384923,0.000108,2,"2026-02-13T18:30:38.716",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332253,1771007438726,-454.44,0.00010858,2,"2026-02-13T18:30:38.726",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332254,1771007438735,-948.81,0.00010887,2,"2026-02-13T18:30:38.735",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332255,1771007438745,-2007.5168799,0.000109,2,"2026-02-13T18:30:38.745",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332256,1771007438754,-150.0,0.00011031,7,"2026-02-13T18:30:38.754",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332257,1771007438960,-948.81,0.00011091,2,"2026-02-13T18:30:38.960",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332258,1771007438970,-322.08374964,0.00011099,2,"2026-02-13T18:30:38.970",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332259,1771007438979,-322.08374959,0.00011099,2,"2026-02-13T18:30:38.979",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332260,1771007438989,-322.08374959,0.00011099,2,"2026-02-13T18:30:38.989",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332261,1771007438998,-779.99521022,0.00011099,2,"2026-02-13T18:30:38.998",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332262,1771007439008,-779.99521021,0.00011099,2,"2026-02-13T18:30:39.008",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332263,1771007439017,-779.99521021,0.00011099,2,"2026-02-13T18:30:39.017",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332264,1771007439026,-948.81,0.00011296,2,"2026-02-13T18:30:39.026",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332265,1771007439037,-454.44,0.00011331,2,"2026-02-13T18:30:39.037",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332266,1771007439046,-948.81,0.000115,2,"2026-02-13T18:30:39.046",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332267,1771007439056,-948.81,0.00011704,2,"2026-02-13T18:30:39.056",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332268,1771007439066,-322.08374959,0.00011761,2,"2026-02-13T18:30:39.066",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332269,1771007439075,-454.44,0.00011803,2,"2026-02-13T18:30:39.075",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332270,1771007439085,-948.81,0.00011908,2,"2026-02-13T18:30:39.085",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332271,1771007439095,-779.99521021,0.00012099,2,"2026-02-13T18:30:39.095",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332272,1771007439105,-948.81,0.00012112,2,"2026-02-13T18:30:39.105",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332273,1771007439115,-454.44,0.00012275,2,"2026-02-13T18:30:39.115",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332274,1771007439125,-948.81,0.00012316,2,"2026-02-13T18:30:39.125",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332275,1771007439134,-948.81,0.0001252,2,"2026-02-13T18:30:39.134",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332276,1771007439144,-159.289591,0.00012685,2,"2026-02-13T18:30:39.144",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332277,1771007439154,-948.81,0.00012725,2,"2026-02-13T18:30:39.154",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332278,1771007439163,-454.44,0.00012747,2,"2026-02-13T18:30:39.163",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332279,1771007439172,-322.08374959,0.00012784,2,"2026-02-13T18:30:39.172",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332280,1771007439182,-32832.125,0.00012836,2,"2026-02-13T18:30:39.182",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332281,1771007439191,-1000.0,0.00012836,2,"2026-02-13T18:30:39.191",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332282,1771007439201,-701.7303,0.00012836,2,"2026-02-13T18:30:39.201",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332283,1771007439210,-948.81,0.00012929,2,"2026-02-13T18:30:39.210",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332284,1771007439220,-469428.35615191,0.00012936,2,"2026-02-13T18:30:39.220",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332285,1771007439230,-173.38608461,0.00013184,2,"2026-02-13T18:30:39.230",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332286,1771007439241,-779.99521021,0.00013198,2,"2026-02-13T18:30:39.241",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332287,1771007439251,-2007.51687989,0.00013258,2,"2026-02-13T18:30:39.251",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332288,1771007439260,-200.0,0.00013699,2,"2026-02-13T18:30:39.260",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332289,1771007439269,-247.81,0.00013733,2,"2026-02-13T18:30:39.269",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332290,1771007439280,-322.08374959,0.00013808,2,"2026-02-13T18:30:39.280",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332291,1771007439290,-779.99521021,0.00014296,2,"2026-02-13T18:30:39.290",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332292,1771007439300,-322.08374959,0.00014831,2,"2026-02-13T18:30:39.300",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332293,1771007439309,-779.99521021,0.00015395,2,"2026-02-13T18:30:39.309",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332294,1771007439317,-322.08374959,0.00015854,2,"2026-02-13T18:30:39.317",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332295,1771007439326,-179.70658486,0.00016199,2,"2026-02-13T18:30:39.326",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332296,1771007439335,-500.0,0.00016199,2,"2026-02-13T18:30:39.335",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332297,1771007439344,-188.73535817,0.00016199,2,"2026-02-13T18:30:39.344",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332298,1771007439354,-374.16268162,0.00016199,2,"2026-02-13T18:30:39.354",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332299,1771007439363,-500.0,0.00016199,2,"2026-02-13T18:30:39.363",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332300,1771007439372,-500.0,0.00016199,2,"2026-02-13T18:30:39.372",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332301,1771007439381,-500.0,0.00016199,2,"2026-02-13T18:30:39.381",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332302,1771007439390,-500.0,0.00016199,2,"2026-02-13T18:30:39.390",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332303,1771007439400,-614.96405926,0.00016199,2,"2026-02-13T18:30:39.400",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332304,1771007439409,-500.0,0.00016199,2,"2026-02-13T18:30:39.409",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332305,1771007439419,-500.0,0.00016199,2,"2026-02-13T18:30:39.419",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332306,1771007439429,-419984.96857857,0.000162,5,"2026-02-13T18:30:39.429",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332307,1771007439439,-779.99521021,0.00016494,2,"2026-02-13T18:30:39.439",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332308,1771007439451,-322.08374959,0.00016877,2,"2026-02-13T18:30:39.451",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332309,1771007439462,-779.99521021,0.00017593,2,"2026-02-13T18:30:39.462",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332310,1771007439471,-2007.51687989,0.00017726,2,"2026-02-13T18:30:39.471",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332311,1771007439481,-322.08374959,0.000179,2,"2026-02-13T18:30:39.481",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332312,1771007439491,-198.56402442,0.0001799,2,"2026-02-13T18:30:39.491",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332313,1771007439500,-3163044.88163116,0.00018,2,"2026-02-13T18:30:39.500",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332314,1771007439509,-30597.33669585,0.00018,2,"2026-02-13T18:30:39.509",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332315,1771007439519,-2646643.47675755,0.00018,2,"2026-02-13T18:30:39.519",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332316,1771007439540,-268.83358263,0.00018,2,"2026-02-13T18:30:39.540",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332317,1771007439563,-383.909501,0.00018,2,"2026-02-13T18:30:39.563",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332318,1771007439819,-371.675713,0.00016914,7,"2026-02-13T18:30:39.819",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332319,1771007439829,-1659.69815973,0.00018,2,"2026-02-13T18:30:39.829",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332320,1771007439839,-10989.316375,0.00018,2,"2026-02-13T18:30:39.839",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332321,1771007439851,-544.11456689,0.00018,2,"2026-02-13T18:30:39.851",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332322,1771007439869,-3460.36868557,0.00018,2,"2026-02-13T18:30:39.869",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332323,1771007439880,-13843.03481503,0.00018,2,"2026-02-13T18:30:39.880",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332324,1771007439911,-524.78583217,0.00018,2,"2026-02-13T18:30:39.911",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332348,1771007443521,-839.08587254,9.001e-05,2,"2026-02-13T18:30:43.521",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332349,1771007443531,-707.83824969,0.00018,2,"2026-02-13T18:30:43.531",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332350,1771007443673,-261.98000005,0.00018,2,"2026-02-13T18:30:43.673",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332351,1771007443690,-480.97130209,0.00018,2,"2026-02-13T18:30:43.690",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332352,1771007444483,-400.2,0.00018,2,"2026-02-13T18:30:44.483",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332353,1771007444495,-718.81246155,0.00018,2,"2026-02-13T18:30:44.495",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332356,1771007445662,-1518.81597667,0.00018,2,"2026-02-13T18:30:45.662",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332357,1771007445824,-8905.29463477,0.00018,2,"2026-02-13T18:30:45.824",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332358,1771007445881,-14559.0,0.00018,2,"2026-02-13T18:30:45.881",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332359,1771007445937,-7547.73986743,0.00018,2,"2026-02-13T18:30:45.937",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332361,1771007445996,-1707.71967893,0.00018,2,"2026-02-13T18:30:45.996",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332382,1771007516379,500.0,6.329e-05,2,"2026-02-13T18:31:56.379",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332433,1771008112630,801.03815133,6.689e-05,2,"2026-02-13T18:41:52.630",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332434,1771008112665,621.76957416,6.689e-05,2,"2026-02-13T18:41:52.665",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332435,1771008113407,1273.03725037,6.689e-05,2,"2026-02-13T18:41:53.407",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332436,1771008113464,1930.47210275,6.689e-05,2,"2026-02-13T18:41:53.464",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332484,1771008631819,-200.0,7.7e-05,2,"2026-02-13T18:50:31.819",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332485,1771008631828,-250.0,7.75e-05,2,"2026-02-13T18:50:31.828",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332486,1771008631838,-331.98694337,7.8e-05,2,"2026-02-13T18:50:31.838",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332487,1771008631850,-68.01305663,7.8e-05,2,"2026-02-13T18:50:31.850",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332488,1771008631859,-600.0,7.9e-05,2,"2026-02-13T18:50:31.859",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332489,1771008631869,-250.0,7.931e-05,2,"2026-02-13T18:50:31.869",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332490,1771008631878,-800.0,8e-05,2,"2026-02-13T18:50:31.878",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332491,1771008631887,-159.289591,8.257e-05,2,"2026-02-13T18:50:31.887",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332492,1771008631897,-1200.0,8.38e-05,2,"2026-02-13T18:50:31.897",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332493,1771008631906,-163.08168309,8.381e-05,2,"2026-02-13T18:50:31.906",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332494,1771008631918,-1616.5582719,8.381e-05,2,"2026-02-13T18:50:31.918",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332495,1771008631929,-4341.15418,8.381e-05,2,"2026-02-13T18:50:31.929",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332496,1771008631944,-1013.2571576,8.381e-05,2,"2026-02-13T18:50:31.944",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332497,1771008631956,-48.53045769,8.381e-05,2,"2026-02-13T18:50:31.956",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332498,1771008631965,-300.0,8.389e-05,2,"2026-02-13T18:50:31.965",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332499,1771008631974,-110.33796209,8.389e-05,2,"2026-02-13T18:50:31.974",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332500,1771008631987,-189.66203791,8.389e-05,2,"2026-02-13T18:50:31.987",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332501,1771008631996,-300.0,8.389e-05,2,"2026-02-13T18:50:31.996",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332502,1771008632005,-150.0,8.39e-05,2,"2026-02-13T18:50:32.005",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332503,1771008632015,-159.54796209,8.39e-05,2,"2026-02-13T18:50:32.015",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332504,1771008632040,-140.45203791,8.39e-05,2,"2026-02-13T18:50:32.040",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332505,1771008632050,-700.60202209,8.39e-05,2,"2026-02-13T18:50:32.050",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332506,1771008632061,-499.39797791,8.39e-05,2,"2026-02-13T18:50:32.061",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332507,1771008632072,-376.49129566,8.391e-05,2,"2026-02-13T18:50:32.072",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332508,1771008632099,-3960.42765643,8.391e-05,2,"2026-02-13T18:50:32.099",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332509,1771008638138,-412.93900001,8.391e-05,2,"2026-02-13T18:50:38.138",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332510,1771008638150,-626312.3172479,8.391e-05,2,"2026-02-13T18:50:38.150",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332511,1771008638159,-764.185,8.419e-05,2,"2026-02-13T18:50:38.159",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332512,1771008638170,-250.0,8.47e-05,2,"2026-02-13T18:50:38.170",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332513,1771008638179,-73515.1392,8.491e-05,2,"2026-02-13T18:50:38.179",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332514,1771008638188,-701.7303,8.491e-05,2,"2026-02-13T18:50:38.188",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332516,1771008638198,-218.62213783,8.591e-05,2,"2026-02-13T18:50:38.198",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332518,1771008638207,-358.32105063,8.591e-05,2,"2026-02-13T18:50:38.207",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332519,1771008638217,-500.0,8.591e-05,2,"2026-02-13T18:50:38.217",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332520,1771008638227,-500.0,8.591e-05,2,"2026-02-13T18:50:38.227",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332521,1771008638237,-500.0,8.591e-05,2,"2026-02-13T18:50:38.237",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332522,1771008638247,-500.0,8.591e-05,2,"2026-02-13T18:50:38.247",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332523,1771008638256,-500.0,8.591e-05,2,"2026-02-13T18:50:38.256",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332524,1771008638267,-500.0,8.591e-05,2,"2026-02-13T18:50:38.267",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332525,1771008638277,-500.0,8.591e-05,2,"2026-02-13T18:50:38.277",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332526,1771008638287,-500.0,8.591e-05,2,"2026-02-13T18:50:38.287",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332527,1771008638296,-500.0,8.591e-05,2,"2026-02-13T18:50:38.296",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332528,1771008638306,-246.02109119,8.591e-05,2,"2026-02-13T18:50:38.306",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332529,1771008638317,-500.0,8.591e-05,2,"2026-02-13T18:50:38.317",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332530,1771008638327,-500.0,8.591e-05,2,"2026-02-13T18:50:38.327",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332531,1771008638337,-500.0,8.591e-05,2,"2026-02-13T18:50:38.337",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332532,1771008638348,-9999.99,8.592e-05,2,"2026-02-13T18:50:38.348",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332533,1771008638358,-499.99,8.592e-05,2,"2026-02-13T18:50:38.358",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332534,1771008638368,-150.99,8.592e-05,2,"2026-02-13T18:50:38.368",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332535,1771008638377,-4133.15,8.592e-05,2,"2026-02-13T18:50:38.377",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332536,1771008638387,-9999.99,8.592e-05,2,"2026-02-13T18:50:38.387",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332537,1771008638397,-150.99,8.592e-05,2,"2026-02-13T18:50:38.397",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332538,1771008638407,-999.99,8.592e-05,2,"2026-02-13T18:50:38.407",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332539,1771008638418,-9999.99,8.592e-05,2,"2026-02-13T18:50:38.418",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332540,1771008638428,-5912.89,8.592e-05,2,"2026-02-13T18:50:38.428",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332541,1771008638438,-9999.99,8.592e-05,2,"2026-02-13T18:50:38.438",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332542,1771008638448,-558.67,8.691e-05,2,"2026-02-13T18:50:38.448",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332543,1771008638458,-32832.125,8.692e-05,2,"2026-02-13T18:50:38.458",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332544,1771008638468,-158.08351023,8.915e-05,2,"2026-02-13T18:50:38.468",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332545,1771008638478,-160.86444378,8.915e-05,2,"2026-02-13T18:50:38.478",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332546,1771008638489,-558.67,8.965e-05,2,"2026-02-13T18:50:38.489",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332547,1771008638499,-1346.0,9.218e-05,2,"2026-02-13T18:50:38.499",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332548,1771008638711,-420.0,9.228e-05,2,"2026-02-13T18:50:38.711",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332549,1771008638732,-255.0,9.229e-05,2,"2026-02-13T18:50:38.732",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332550,1771008638742,-420.0,9.229e-05,2,"2026-02-13T18:50:38.742",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332551,1771008638752,-558.67,9.239e-05,2,"2026-02-13T18:50:38.752",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332552,1771008638761,-558.67,9.513e-05,2,"2026-02-13T18:50:38.761",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332553,1771008638771,-558.68,9.787e-05,2,"2026-02-13T18:50:38.771",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332554,1771008638780,-883.75246884,9.914e-05,2,"2026-02-13T18:50:38.780",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332555,1771008638790,-500.0,0.0001,2,"2026-02-13T18:50:38.790",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332556,1771008638799,-500.0,0.0001,2,"2026-02-13T18:50:38.799",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332557,1771008638807,-522.64508925,0.0001,2,"2026-02-13T18:50:38.807",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332558,1771008638816,-500.0,0.0001,2,"2026-02-13T18:50:38.816",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332559,1771008638824,-151.0,0.0001,2,"2026-02-13T18:50:38.824",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332560,1771008638833,-528.99656538,0.0001,2,"2026-02-13T18:50:38.833",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332561,1771008638843,-202.81840748,0.0001,2,"2026-02-13T18:50:38.843",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332562,1771008638852,-500.0,0.0001,2,"2026-02-13T18:50:38.852",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332563,1771008638862,-202.27978627,0.0001,2,"2026-02-13T18:50:38.862",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332564,1771008638871,-205.48850885,0.0001,2,"2026-02-13T18:50:38.871",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332565,1771008638881,-587.0,0.00010151,2,"2026-02-13T18:50:38.881",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332566,1771008638888,-195.0,0.00010152,2,"2026-02-13T18:50:38.888",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332567,1771008638895,-180.0,0.00010152,2,"2026-02-13T18:50:38.895",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332568,1771008638903,-250.0,0.00010174,2,"2026-02-13T18:50:38.903",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332569,1771008638910,-2762.32849189,0.000109,2,"2026-02-13T18:50:38.910",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332570,1771008638918,-150.0,0.00010959,2,"2026-02-13T18:50:38.918",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332571,1771008638925,-150.0,0.00011033,7,"2026-02-13T18:50:38.925",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332572,1771008638933,-398.08583416,0.00011099,2,"2026-02-13T18:50:38.933",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332573,1771008638941,-398.0858341,0.00011099,2,"2026-02-13T18:50:38.941",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332574,1771008638947,-398.0858341,0.00011099,2,"2026-02-13T18:50:38.947",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332575,1771008638955,-823.0,0.00011166,2,"2026-02-13T18:50:38.955",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332576,1771008638962,-1852.42,0.00011307,2,"2026-02-13T18:50:38.962",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332577,1771008638970,-500.0,0.00011559,2,"2026-02-13T18:50:38.970",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332578,1771008638977,-13452.83,0.0001156,2,"2026-02-13T18:50:38.977",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332579,1771008638984,-200.0,0.00011576,2,"2026-02-13T18:50:38.984",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332580,1771008638994,-398.0858341,0.00011694,2,"2026-02-13T18:50:38.994",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332581,1771008639004,-1020.0,0.00012282,2,"2026-02-13T18:50:39.004",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332582,1771008639014,-15428.07,0.00012418,2,"2026-02-13T18:50:39.014",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332583,1771008639024,-398.0858341,0.00012795,2,"2026-02-13T18:50:39.024",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332584,1771008639038,-271.33,0.00012877,2,"2026-02-13T18:50:39.038",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332585,1771008639047,-150.0,0.00012929,2,"2026-02-13T18:50:39.047",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332586,1771008639057,-150.0,0.00013227,2,"2026-02-13T18:50:39.057",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332587,1771008639066,-513.0,0.00013233,2,"2026-02-13T18:50:39.066",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332588,1771008639078,-160.0,0.00013245,2,"2026-02-13T18:50:39.078",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332589,1771008639088,-173.38608461,0.00013245,2,"2026-02-13T18:50:39.088",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332590,1771008639098,-2762.32849186,0.00013321,2,"2026-02-13T18:50:39.098",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332591,1771008639110,-500.0,0.00013425,2,"2026-02-13T18:50:39.110",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332592,1771008639120,-366.198,0.00013698,2,"2026-02-13T18:50:39.120",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332593,1771008639130,-398.0858341,0.00013897,2,"2026-02-13T18:50:39.130",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332594,1771008639139,-398.0858341,0.00014998,2,"2026-02-13T18:50:39.139",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332595,1771008639149,-250.0,0.00015,2,"2026-02-13T18:50:39.149",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332596,1771008639159,-575.78,0.00015068,2,"2026-02-13T18:50:39.159",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332597,1771008639168,-398.0858341,0.00016099,2,"2026-02-13T18:50:39.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332598,1771008639177,-575.78,0.00016438,2,"2026-02-13T18:50:39.177",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332599,1771008639187,-398.0858341,0.000172,2,"2026-02-13T18:50:39.187",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332600,1771008639196,-481.89542729,0.00017742,2,"2026-02-13T18:50:39.196",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332601,1771008639206,-1000.0,0.000178,6,"2026-02-13T18:50:39.206",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332602,1771008639216,-800.0,0.00017808,2,"2026-02-13T18:50:39.216",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332603,1771008639225,-6899.81,0.0001783,2,"2026-02-13T18:50:39.225",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332604,1771008639235,-4902.722448,0.00017874,2,"2026-02-13T18:50:39.235",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332605,1771008639245,-10163.6,0.000179,2,"2026-02-13T18:50:39.245",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332606,1771008639254,-1000.0,0.000179,2,"2026-02-13T18:50:39.254",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332607,1771008639264,-200.0,0.000179,6,"2026-02-13T18:50:39.264",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332608,1771008639274,-809.78229186,0.00017951,3,"2026-02-13T18:50:39.274",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332609,1771008639284,-192.73718597,0.00017951,2,"2026-02-13T18:50:39.284",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332610,1771008639294,-195.53704402,0.0001799,2,"2026-02-13T18:50:39.294",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332611,1771008639304,-2132162.58263621,0.00018,2,"2026-02-13T18:50:39.304",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332612,1771008639314,-2762.32849186,0.00018251,2,"2026-02-13T18:50:39.314",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332613,1771008639325,-398.0858341,0.00018301,2,"2026-02-13T18:50:39.325",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332614,1771008639334,-1197.11408155,0.00018401,2,"2026-02-13T18:50:39.334",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332615,1771008639343,-1000.0,0.00018501,2,"2026-02-13T18:50:39.343",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332616,1771008639353,-200.18551342,0.00018891,2,"2026-02-13T18:50:39.353",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332617,1771008639362,-522.0,0.00019,2,"2026-02-13T18:50:39.362",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332618,1771008639372,-10477.38,0.00019502,2,"2026-02-13T18:50:39.372",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332619,1771008639382,-4933.790515,0.000199,3,"2026-02-13T18:50:39.382",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332620,1771008639392,-2482.93984821,0.0001995,15,"2026-02-13T18:50:39.392",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332621,1771008639402,-1535.99592116,0.0002,2,"2026-02-13T18:50:39.402",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332622,1771008639411,-176.8188652,0.0002,2,"2026-02-13T18:50:39.411",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332623,1771008639426,-4876.72866373,0.0002,2,"2026-02-13T18:50:39.426",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332624,1771008639436,-16484.69,0.00020553,2,"2026-02-13T18:50:39.436",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332625,1771008639446,-1000.0,0.00020813,2,"2026-02-13T18:50:39.446",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332626,1771008639455,-18766.5026135,0.00021,2,"2026-02-13T18:50:39.455",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332627,1771008639464,-12546.97,0.00021068,2,"2026-02-13T18:50:39.464",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332628,1771008639474,-217.0,0.00021476,2,"2026-02-13T18:50:39.474",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332629,1771008639483,-1093.9452449,0.0002158,2,"2026-02-13T18:50:39.483",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332630,1771008639493,-5000.0,0.00021918,2,"2026-02-13T18:50:39.493",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332631,1771008639503,-391.60987072,0.00022,2,"2026-02-13T18:50:39.503",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332632,1771008639512,-150996.81,0.00022,2,"2026-02-13T18:50:39.512",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332633,1771008639522,-717.21,0.000222,7,"2026-02-13T18:50:39.522",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332634,1771008639532,-244.0921777,0.00022407,2,"2026-02-13T18:50:39.532",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332635,1771008639541,-15211.73855242,0.00022959,2,"2026-02-13T18:50:39.541",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332636,1771008639551,-996.31729432,0.00023,2,"2026-02-13T18:50:39.551",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332637,1771008639561,-160.0,0.00023,2,"2026-02-13T18:50:39.561",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332638,1771008639572,-1000.0,0.00023126,2,"2026-02-13T18:50:39.572",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332639,1771008639581,-2762.32849186,0.00023181,2,"2026-02-13T18:50:39.581",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332640,1771008639591,-3240.0,0.0002425,2,"2026-02-13T18:50:39.591",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332641,1771008639600,-445.47518992,0.00024387,2,"2026-02-13T18:50:39.600",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332642,1771008639610,-522.0,0.00024545,7,"2026-02-13T18:50:39.610",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332643,1771008639619,-1000.0,0.00024658,2,"2026-02-13T18:50:39.619",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332644,1771008639628,-1197.11408153,0.00024735,2,"2026-02-13T18:50:39.628",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332645,1771008639638,-130806.71926924,0.00025,60,"2026-02-13T18:50:39.638",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332646,1771008639648,-1000.0,0.00025438,2,"2026-02-13T18:50:39.648",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332647,1771008639659,-1589.20804554,0.0002544,2,"2026-02-13T18:50:39.659",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332648,1771008639668,-3488.0,0.00025835,2,"2026-02-13T18:50:39.668",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332649,1771008639677,-1337.0,0.00025835,2,"2026-02-13T18:50:39.677",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332650,1771008639687,-1288.0,0.00025835,2,"2026-02-13T18:50:39.687",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332651,1771008639696,-617.0,0.00025835,2,"2026-02-13T18:50:39.696",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332652,1771008639706,-2450.0,0.00025835,2,"2026-02-13T18:50:39.706",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332653,1771008639715,-346.323,0.00025835,2,"2026-02-13T18:50:39.715",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332654,1771008639724,-150996.81,0.000261,2,"2026-02-13T18:50:39.724",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332655,1771008639734,-308.38013303,0.00026805,2,"2026-02-13T18:50:39.734",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332656,1771008639744,-398.04903173,0.00026805,2,"2026-02-13T18:50:39.744",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332657,1771008639754,-250.0,0.00026805,2,"2026-02-13T18:50:39.754",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332658,1771008639764,-256.99686279,0.00026805,2,"2026-02-13T18:50:39.764",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332659,1771008639775,-250.0,0.00026805,2,"2026-02-13T18:50:39.775",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332660,1771008639784,-278.64031082,0.00026805,2,"2026-02-13T18:50:39.784",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332661,1771008639794,-500.0,0.00026805,2,"2026-02-13T18:50:39.794",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332662,1771008639804,-173.38608461,0.00027,3,"2026-02-13T18:50:39.804",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332663,1771008639815,-173.38608461,0.00027,3,"2026-02-13T18:50:39.815",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332664,1771008639825,-325.38,0.00027119,2,"2026-02-13T18:50:39.825",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332665,1771008639834,-195.53704402,0.00027316,2,"2026-02-13T18:50:39.834",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332666,1771008639843,-150.0,0.00027369,2,"2026-02-13T18:50:39.843",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332667,1771008639852,-419.210602,0.0002737,2,"2026-02-13T18:50:39.852",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332668,1771008639862,-500.0,0.00027397,20,"2026-02-13T18:50:39.862",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332669,1771008639871,-1343.12,0.00027397,30,"2026-02-13T18:50:39.871",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332670,1771008639881,-155.0,0.00027407,3,"2026-02-13T18:50:39.881",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332671,1771008639891,-1660.18,0.00027689,2,"2026-02-13T18:50:39.891",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332672,1771008639900,-1000.0,0.00027751,2,"2026-02-13T18:50:39.900",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332673,1771008639910,-2762.32849186,0.0002811,2,"2026-02-13T18:50:39.910",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332674,1771008639919,-3488.0,0.00028835,2,"2026-02-13T18:50:39.919",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332675,1771008639929,-1337.0,0.00028835,2,"2026-02-13T18:50:39.929",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332676,1771008639939,-1288.0,0.00028835,2,"2026-02-13T18:50:39.939",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332677,1771008639948,-2450.0,0.00028835,2,"2026-02-13T18:50:39.948",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332678,1771008639958,-2000.0,0.0003,2,"2026-02-13T18:50:39.958",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332679,1771008639967,-522.0,0.00030091,12,"2026-02-13T18:50:39.967",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332680,1771008639976,-155.01,0.00030411,120,"2026-02-13T18:50:39.976",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332681,1771008639986,-152.0,0.00030577,3,"2026-02-13T18:50:39.986",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332682,1771008639996,-150996.81,0.000306,2,"2026-02-13T18:50:39.996",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332683,1771008640005,-192.73718597,0.00030843,2,"2026-02-13T18:50:40.005",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332684,1771008640015,-809.78229186,0.00030843,6,"2026-02-13T18:50:40.015",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332685,1771008640024,-1343.12,0.0003105,30,"2026-02-13T18:50:40.024",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332686,1771008640035,-1197.11408153,0.00031068,2,"2026-02-13T18:50:40.035",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332687,1771008640044,-152.0,0.00031706,4,"2026-02-13T18:50:40.044",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332688,1771008640054,-3488.0,0.00031835,2,"2026-02-13T18:50:40.054",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332689,1771008640063,-1337.0,0.00031835,2,"2026-02-13T18:50:40.063",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332690,1771008640074,-1288.0,0.00031835,2,"2026-02-13T18:50:40.074",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332691,1771008640083,-2450.0,0.00031835,2,"2026-02-13T18:50:40.083",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332692,1771008640092,-224.21785662,0.00031891,14,"2026-02-13T18:50:40.092",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332693,1771008640102,-152.0,0.00032835,5,"2026-02-13T18:50:40.102",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332694,1771008640113,-419.210602,0.00032849,30,"2026-02-13T18:50:40.113",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332695,1771008640122,-374.06,0.000329,2,"2026-02-13T18:50:40.122",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332696,1771008640132,-2762.32849186,0.0003304,2,"2026-02-13T18:50:40.132",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332697,1771008640141,-214.14,0.000331,14,"2026-02-13T18:50:40.141",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332698,1771008640151,-300.140249,0.00033221,62,"2026-02-13T18:50:40.151",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332699,1771008640161,-490.0,0.00033317,30,"2026-02-13T18:50:40.161",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332700,1771008640171,-7590.0,0.00033368,5,"2026-02-13T18:50:40.171",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332701,1771008640180,-240.19,0.000334,30,"2026-02-13T18:50:40.180",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332702,1771008640190,-764.186,0.00033815,36,"2026-02-13T18:50:40.190",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332703,1771008640200,-152.0,0.00033964,6,"2026-02-13T18:50:40.200",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332704,1771008640210,-302.0,0.000342,2,"2026-02-13T18:50:40.210",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332705,1771008640219,-593.56,0.000343,14,"2026-02-13T18:50:40.219",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332706,1771008640228,-150996.81,0.000343,2,"2026-02-13T18:50:40.228",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332707,1771008640238,-1343.12,0.00034703,30,"2026-02-13T18:50:40.238",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332708,1771008640252,-1500.0,0.00034795,2,"2026-02-13T18:50:40.252",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332709,1771008640261,-3488.0,0.00034835,2,"2026-02-13T18:50:40.261",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332710,1771008640272,-1337.0,0.00034835,2,"2026-02-13T18:50:40.272",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332711,1771008640285,-1288.0,0.00034835,2,"2026-02-13T18:50:40.285",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332712,1771008640294,-2450.0,0.00034835,2,"2026-02-13T18:50:40.294",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332713,1771008640304,-152.0,0.00035093,7,"2026-02-13T18:50:40.304",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332714,1771008640313,-522.0,0.00035636,17,"2026-02-13T18:50:40.313",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332715,1771008640328,-400.73548,0.00035888,30,"2026-02-13T18:50:40.328",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332716,1771008640344,-374.06,0.000359,2,"2026-02-13T18:50:40.344",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332717,1771008640357,-2000.0,0.000359,2,"2026-02-13T18:50:40.357",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332718,1771008640368,-400.73548,0.00036088,30,"2026-02-13T18:50:40.368",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332719,1771008640380,-152.0,0.00036222,8,"2026-02-13T18:50:40.380",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332721,1771008640394,-400.73548,0.00036288,30,"2026-02-13T18:50:40.394",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332723,1771008640408,-400.73548,0.00036488,30,"2026-02-13T18:50:40.408",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332725,1771008640422,-400.73548,0.00036688,30,"2026-02-13T18:50:40.422",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332727,1771008640435,-1335.7849,0.00036888,7,"2026-02-13T18:50:40.435",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332730,1771008640448,-400.73548,0.00036888,30,"2026-02-13T18:50:40.448",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332732,1771008640461,-151.162535,0.00036986,31,"2026-02-13T18:50:40.461",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332734,1771008640472,-151.0,0.00036986,31,"2026-02-13T18:50:40.472",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332737,1771008640483,-151.0,0.00036986,31,"2026-02-13T18:50:40.483",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332739,1771008640495,-151.0,0.00036986,31,"2026-02-13T18:50:40.495",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332741,1771008640507,-179.44251,0.00036986,31,"2026-02-13T18:50:40.507",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332744,1771008640519,-153.66688,0.00036986,31,"2026-02-13T18:50:40.519",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332746,1771008640532,-151.0,0.00036986,31,"2026-02-13T18:50:40.532",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332748,1771008640545,-151.0,0.00036986,31,"2026-02-13T18:50:40.545",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332751,1771008640558,-400.73548,0.00037088,30,"2026-02-13T18:50:40.558",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332753,1771008640570,-400.73548,0.00037288,30,"2026-02-13T18:50:40.570",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332755,1771008640583,-152.0,0.00037351,9,"2026-02-13T18:50:40.583",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332757,1771008640595,-1197.11408153,0.00037402,10,"2026-02-13T18:50:40.595",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332758,1771008640607,-400.73548,0.00037488,30,"2026-02-13T18:50:40.607",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332759,1771008640621,-374.06,0.000375,2,"2026-02-13T18:50:40.621",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332760,1771008640634,-400.73548,0.00037688,30,"2026-02-13T18:50:40.634",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332761,1771008640647,-3487.0,0.00037835,2,"2026-02-13T18:50:40.647",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332762,1771008640661,-1337.0,0.00037835,2,"2026-02-13T18:50:40.661",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332763,1771008640673,-1288.0,0.00037835,2,"2026-02-13T18:50:40.673",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332764,1771008640687,-2450.0,0.00037835,2,"2026-02-13T18:50:40.687",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332765,1771008640700,-400.73548,0.00037888,30,"2026-02-13T18:50:40.700",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332766,1771008640714,-2762.32849186,0.0003797,2,"2026-02-13T18:50:40.714",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332767,1771008640727,-400.73548,0.00038088,30,"2026-02-13T18:50:40.727",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332768,1771008640739,-150996.8,0.000381,2,"2026-02-13T18:50:40.739",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332769,1771008640752,-400.73548,0.00038288,30,"2026-02-13T18:50:40.752",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332770,1771008640763,-593.56,0.000383,14,"2026-02-13T18:50:40.763",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332771,1771008640774,-1999.0,0.00038356,120,"2026-02-13T18:50:40.774",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332772,1771008640785,-1343.12,0.00038356,30,"2026-02-13T18:50:40.785",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332773,1771008640798,-150996.81,0.000384,14,"2026-02-13T18:50:40.798",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332774,1771008640812,-152.0,0.00038479,10,"2026-02-13T18:50:40.812",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332775,1771008640823,-400.73548,0.00038488,30,"2026-02-13T18:50:40.823",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332776,1771008640834,-2873.0,0.00038501,11,"2026-02-13T18:50:40.834",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332777,1771008640844,-375.0,0.0003857,2,"2026-02-13T18:50:40.844",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332778,1771008640855,-375.0,0.0003857,2,"2026-02-13T18:50:40.855",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332779,1771008640867,-375.0,0.0003857,2,"2026-02-13T18:50:40.867",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332780,1771008640881,-375.0,0.0003857,2,"2026-02-13T18:50:40.881",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332781,1771008640892,-375.0,0.0003857,2,"2026-02-13T18:50:40.892",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332782,1771008640903,-375.0,0.0003857,2,"2026-02-13T18:50:40.903",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332783,1771008640914,-375.0,0.0003857,2,"2026-02-13T18:50:40.914",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332784,1771008640925,-375.0,0.0003857,2,"2026-02-13T18:50:40.925",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332785,1771008640936,-375.0,0.0003857,2,"2026-02-13T18:50:40.936",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332786,1771008640948,-201.24429192,0.0003857,2,"2026-02-13T18:50:40.948",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332787,1771008640958,-375.0,0.00038582,2,"2026-02-13T18:50:40.958",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332788,1771008640970,-400.73548,0.00038688,30,"2026-02-13T18:50:40.970",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332789,1771008640981,-1327.05158,0.00039,120,"2026-02-13T18:50:40.981",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332790,1771008640992,-374.06,0.00039,30,"2026-02-13T18:50:40.992",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332791,1771008641003,-400.73548,0.00039088,30,"2026-02-13T18:50:41.003",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332792,1771008641015,-1999.0,0.00039178,120,"2026-02-13T18:50:41.015",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332793,1771008641026,-1327.05158,0.000392,120,"2026-02-13T18:50:41.026",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332794,1771008641042,-400.73548,0.00039288,30,"2026-02-13T18:50:41.042",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332795,1771008641053,-10317.95139985,0.000393,30,"2026-02-13T18:50:41.053",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332796,1771008641064,-151.0,0.00039397,14,"2026-02-13T18:50:41.064",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332797,1771008641075,-150.0,0.000394,59,"2026-02-13T18:50:41.075",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332798,1771008641087,-1327.05158,0.000394,120,"2026-02-13T18:50:41.087",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332799,1771008641097,-649209.13213287,0.000394,7,"2026-02-13T18:50:41.097",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332800,1771008641109,-800.0,0.000394,14,"2026-02-13T18:50:41.109",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332801,1771008641120,-800.0,0.000394,14,"2026-02-13T18:50:41.120",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332802,1771008641131,-800.0,0.000394,14,"2026-02-13T18:50:41.131",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332803,1771008641143,-800.0,0.000394,14,"2026-02-13T18:50:41.143",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332804,1771008641154,-800.0,0.000394,14,"2026-02-13T18:50:41.154",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332805,1771008641164,-800.0,0.000394,14,"2026-02-13T18:50:41.164",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332806,1771008641175,-800.0,0.000394,14,"2026-02-13T18:50:41.175",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332807,1771008641187,-800.0,0.000394,14,"2026-02-13T18:50:41.187",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332808,1771008641198,-151.0,0.000394,60,"2026-02-13T18:50:41.198",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332809,1771008641210,-151.0,0.000394,120,"2026-02-13T18:50:41.210",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332810,1771008641222,-246.73407,0.000394,120,"2026-02-13T18:50:41.222",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332811,1771008641234,-151.0,0.000394,120,"2026-02-13T18:50:41.234",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332812,1771008641245,-151.0,0.000394,120,"2026-02-13T18:50:41.245",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332813,1771008641256,-151.0,0.000394,120,"2026-02-13T18:50:41.256",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332814,1771008641268,-151.0,0.000394,120,"2026-02-13T18:50:41.268",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332815,1771008641280,-151.0,0.000394,120,"2026-02-13T18:50:41.280",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332816,1771008641291,-188.066268,0.000394,120,"2026-02-13T18:50:41.291",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332817,1771008641303,-151.0,0.000394,120,"2026-02-13T18:50:41.303",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332818,1771008641315,-151.0,0.000394,120,"2026-02-13T18:50:41.315",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332819,1771008641328,-151.0,0.000394,120,"2026-02-13T18:50:41.328",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332820,1771008641339,-151.0,0.000394,120,"2026-02-13T18:50:41.339",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332821,1771008641351,-152.331167,0.000394,120,"2026-02-13T18:50:41.351",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332822,1771008641362,-151.0,0.000394,120,"2026-02-13T18:50:41.362",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332823,1771008641373,-151.0,0.000394,120,"2026-02-13T18:50:41.373",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332824,1771008641385,-151.0,0.000394,120,"2026-02-13T18:50:41.385",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332825,1771008641396,-151.0,0.000394,120,"2026-02-13T18:50:41.396",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332826,1771008641408,-159.362102,0.000394,120,"2026-02-13T18:50:41.408",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332827,1771008641419,-159.362102,0.000394,120,"2026-02-13T18:50:41.419",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332828,1771008641431,-159.362102,0.000394,120,"2026-02-13T18:50:41.431",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332829,1771008641443,-159.362102,0.000394,120,"2026-02-13T18:50:41.443",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332830,1771008641454,-151.0,0.000394,120,"2026-02-13T18:50:41.454",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332831,1771008641466,-151.0,0.000394,120,"2026-02-13T18:50:41.466",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332832,1771008641477,-151.0,0.000394,120,"2026-02-13T18:50:41.477",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332833,1771008641489,-160.346872,0.000394,120,"2026-02-13T18:50:41.489",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332834,1771008641500,-151.0,0.000394,120,"2026-02-13T18:50:41.500",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332835,1771008641511,-151.0,0.000394,120,"2026-02-13T18:50:41.511",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332836,1771008641522,-151.0,0.000394,120,"2026-02-13T18:50:41.522",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332837,1771008641533,-151.0,0.000394,120,"2026-02-13T18:50:41.533",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332838,1771008641545,-151.0,0.000394,120,"2026-02-13T18:50:41.545",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332839,1771008641557,-151.0,0.000394,35,"2026-02-13T18:50:41.557",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332840,1771008641568,-151.0,0.000394,35,"2026-02-13T18:50:41.568",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332841,1771008641580,-151.0,0.000394,35,"2026-02-13T18:50:41.580",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332842,1771008641591,-151.0,0.000394,120,"2026-02-13T18:50:41.591",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332843,1771008641603,-249.817687,0.000394,35,"2026-02-13T18:50:41.603",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332844,1771008641615,-151.0,0.000394,120,"2026-02-13T18:50:41.615",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332845,1771008641626,-151.0,0.000394,120,"2026-02-13T18:50:41.626",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332846,1771008641638,-151.0,0.000394,120,"2026-02-13T18:50:41.638",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332847,1771008641649,-151.0,0.000394,7,"2026-02-13T18:50:41.649",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332848,1771008641662,-151.0,0.000394,7,"2026-02-13T18:50:41.662",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332849,1771008641674,-151.0,0.000394,7,"2026-02-13T18:50:41.674",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332850,1771008641685,-841.0,0.00039461,11,"2026-02-13T18:50:41.685",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332851,1771008641697,-400.73548,0.00039488,30,"2026-02-13T18:50:41.697",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332852,1771008641709,-1327.05158,0.000396,120,"2026-02-13T18:50:41.709",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332853,1771008641722,-2000.0,0.000396,2,"2026-02-13T18:50:41.722",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332854,1771008641733,-215.462745,0.000396,120,"2026-02-13T18:50:41.733",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332855,1771008641745,-151.0,0.000396,120,"2026-02-13T18:50:41.745",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332856,1771008641756,-152.0,0.00039608,11,"2026-02-13T18:50:41.756",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332857,1771008641768,-400.73548,0.00039688,30,"2026-02-13T18:50:41.768",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332858,1771008641780,-45999.999999,0.000397,2,"2026-02-13T18:50:41.780",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332859,1771008641793,-1558.68796301,0.0003973,2,"2026-02-13T18:50:41.793",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332860,1771008641804,-371.94213864,0.0003973,2,"2026-02-13T18:50:41.804",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332861,1771008641816,-301.02860324,0.0003973,2,"2026-02-13T18:50:41.816",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332862,1771008641829,-300.0,0.0003973,2,"2026-02-13T18:50:41.829",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332863,1771008641840,-300.52729027,0.0003973,2,"2026-02-13T18:50:41.840",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332864,1771008641852,-300.0,0.0003973,2,"2026-02-13T18:50:41.852",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332865,1771008641863,-300.0,0.0003973,2,"2026-02-13T18:50:41.863",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332866,1771008641875,-300.0,0.0003973,2,"2026-02-13T18:50:41.875",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332867,1771008641886,-301.20809281,0.0003973,2,"2026-02-13T18:50:41.886",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332868,1771008641898,-572.79598072,0.0003973,2,"2026-02-13T18:50:41.898",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332869,1771008641909,-553.40092275,0.0003973,2,"2026-02-13T18:50:41.909",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332870,1771008641920,-1083.69896901,0.0003973,2,"2026-02-13T18:50:41.920",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332871,1771008641932,-1558.68796301,0.0003973,2,"2026-02-13T18:50:41.932",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332872,1771008641943,-300.70116688,0.0003973,2,"2026-02-13T18:50:41.943",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332873,1771008641955,-300.0,0.0003973,2,"2026-02-13T18:50:41.955",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332874,1771008641966,-300.51467445,0.0003973,2,"2026-02-13T18:50:41.966",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332875,1771008641978,-575.91635491,0.0003973,2,"2026-02-13T18:50:41.978",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332876,1771008641989,-1558.68796301,0.0003973,2,"2026-02-13T18:50:41.989",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332877,1771008642001,-499.96736827,0.0003973,2,"2026-02-13T18:50:42.001",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332878,1771008642012,-1558.68796301,0.0003973,2,"2026-02-13T18:50:42.012",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332879,1771008642023,-80464.15578604,0.00039781,7,"2026-02-13T18:50:42.023",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332880,1771008642037,-5800.0,0.0003979,14,"2026-02-13T18:50:42.037",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332881,1771008642049,-5800.0,0.00039798,14,"2026-02-13T18:50:42.049",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332882,1771008642060,-593.56,0.000398,14,"2026-02-13T18:50:42.060",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332883,1771008642072,-1327.05158,0.000398,120,"2026-02-13T18:50:42.072",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332884,1771008642085,-5800.0,0.00039807,14,"2026-02-13T18:50:42.085",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332885,1771008642098,-5800.0,0.00039815,14,"2026-02-13T18:50:42.098",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332886,1771008642112,-5800.0,0.00039824,14,"2026-02-13T18:50:42.112",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332887,1771008642126,-5800.0,0.00039833,14,"2026-02-13T18:50:42.126",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332888,1771008642138,-5800.0,0.00039841,14,"2026-02-13T18:50:42.138",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332889,1771008642148,-400.73548,0.00039888,30,"2026-02-13T18:50:42.148",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332890,1771008642158,-200.0,0.000399,14,"2026-02-13T18:50:42.158",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332891,1771008642168,-300.0,0.00039999,10,"2026-02-13T18:50:42.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332892,1771008642178,-500.0,0.00039999,31,"2026-02-13T18:50:42.178",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332893,1771008642187,-374.16268162,0.00039999,31,"2026-02-13T18:50:42.187",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332894,1771008642197,-500.0,0.00039999,31,"2026-02-13T18:50:42.197",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332895,1771008642207,-500.0,0.00039999,31,"2026-02-13T18:50:42.207",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332896,1771008642217,-500.0,0.00039999,31,"2026-02-13T18:50:42.217",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332897,1771008642226,-500.0,0.00039999,31,"2026-02-13T18:50:42.226",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332898,1771008642236,-500.0,0.00039999,31,"2026-02-13T18:50:42.236",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332899,1771008642245,-500.0,0.00039999,31,"2026-02-13T18:50:42.245",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332900,1771008642545,-267.21789065,0.00039999,31,"2026-02-13T18:50:42.545",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332901,1771008642576,-500.0,0.00039999,31,"2026-02-13T18:50:42.576",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332902,1771008642600,-500.0,0.00039999,31,"2026-02-13T18:50:42.600",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332903,1771008642613,-500.0,0.00039999,31,"2026-02-13T18:50:42.613",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332904,1771008642624,-500.0,0.00039999,31,"2026-02-13T18:50:42.624",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332905,1771008642634,-500.0,0.00039999,31,"2026-02-13T18:50:42.634",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332906,1771008642644,-500.0,0.00039999,31,"2026-02-13T18:50:42.644",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332907,1771008642654,-500.0,0.00039999,31,"2026-02-13T18:50:42.654",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332908,1771008642663,-500.0,0.00039999,31,"2026-02-13T18:50:42.663",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332909,1771008642673,-500.0,0.00039999,31,"2026-02-13T18:50:42.673",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332910,1771008642683,-500.0,0.00039999,31,"2026-02-13T18:50:42.683",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332911,1771008642693,-500.0,0.00039999,31,"2026-02-13T18:50:42.693",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332912,1771008642702,-500.0,0.00039999,31,"2026-02-13T18:50:42.702",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332913,1771008642712,-277.58394545,0.00039999,31,"2026-02-13T18:50:42.712",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332914,1771008642722,-500.0,0.00039999,31,"2026-02-13T18:50:42.722",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332915,1771008642732,-500.0,0.00039999,31,"2026-02-13T18:50:42.732",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332916,1771008642741,-500.0,0.00039999,31,"2026-02-13T18:50:42.741",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332918,1771008642751,-500.0,0.00039999,31,"2026-02-13T18:50:42.751",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332920,1771008642760,-500.0,0.00039999,31,"2026-02-13T18:50:42.760",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332922,1771008642770,-500.0,0.00039999,31,"2026-02-13T18:50:42.770",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332924,1771008642780,-500.0,0.00039999,31,"2026-02-13T18:50:42.780",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332925,1771008642790,-500.0,0.00039999,31,"2026-02-13T18:50:42.790",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332926,1771008642799,-500.0,0.00039999,31,"2026-02-13T18:50:42.799",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332927,1771008642809,-450.0,0.00039999,31,"2026-02-13T18:50:42.809",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332928,1771008642819,-500.0,0.00039999,31,"2026-02-13T18:50:42.819",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332929,1771008642830,-291.54305096,0.0004,45,"2026-02-13T18:50:42.830",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332930,1771008642840,-152.0,0.0004,120,"2026-02-13T18:50:42.840",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332931,1771008642850,-154.0,0.0004,120,"2026-02-13T18:50:42.850",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332932,1771008642859,-2836.61906496,0.0004,120,"2026-02-13T18:50:42.859",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332934,1771008642869,-507524.14598271,0.0004,120,"2026-02-13T18:50:42.869",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332936,1771008642879,-5045.17628874,0.0004,120,"2026-02-13T18:50:42.879",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332938,1771008642889,-1999.15330172,0.0004,30,"2026-02-13T18:50:42.889",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332940,1771008642899,-5002.12182928,0.0004,7,"2026-02-13T18:50:42.899",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332941,1771008642908,-3092.90790449,0.0004,120,"2026-02-13T18:50:42.908",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332942,1771008642917,-646.74562772,0.0004,120,"2026-02-13T18:50:42.917",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332943,1771008642926,-2052.82604427,0.0004,120,"2026-02-13T18:50:42.926",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332944,1771008642936,-18803.22318422,0.0004,120,"2026-02-13T18:50:42.936",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332945,1771008642946,-10741.89523399,0.0004,120,"2026-02-13T18:50:42.946",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332946,1771008642955,-183.61562753,0.0004,120,"2026-02-13T18:50:42.955",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332947,1771008642964,-222.12145776,0.0004,120,"2026-02-13T18:50:42.964",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332948,1771008642974,-356.0770314,0.0004,120,"2026-02-13T18:50:42.974",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332949,1771008642983,-760.11542978,0.0004,120,"2026-02-13T18:50:42.983",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332950,1771008642992,-151.0,0.0004,120,"2026-02-13T18:50:42.992",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332951,1771008643002,-151.0,0.0004,120,"2026-02-13T18:50:43.002",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332952,1771008643011,-152.302548,0.0004,120,"2026-02-13T18:50:43.011",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332953,1771008643021,-234.029245,0.0004,120,"2026-02-13T18:50:43.021",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332954,1771008643035,-151.0,0.0004,120,"2026-02-13T18:50:43.035",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332955,1771008643045,-2500.0,0.0004,120,"2026-02-13T18:50:43.045",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332956,1771008643054,-25000.0,0.0004,120,"2026-02-13T18:50:43.054",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332957,1771008643064,-12500.0,0.0004,120,"2026-02-13T18:50:43.064",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332958,1771008643075,-22500.0,0.0004,120,"2026-02-13T18:50:43.075",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332959,1771008643084,-2500.0,0.0004,120,"2026-02-13T18:50:43.084",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332960,1771008643094,-205.29879,0.0004,120,"2026-02-13T18:50:43.094",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332961,1771008643111,-205.29879,0.0004,120,"2026-02-13T18:50:43.111",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332962,1771008643121,-205.29879,0.0004,120,"2026-02-13T18:50:43.121",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332963,1771008643130,-151.0,0.0004,120,"2026-02-13T18:50:43.130",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332964,1771008643140,-205.29879,0.0004,120,"2026-02-13T18:50:43.140",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332965,1771008643149,-200.69896673,0.0004,120,"2026-02-13T18:50:43.149",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332966,1771008643159,-151.0,0.0004,120,"2026-02-13T18:50:43.159",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332967,1771008643169,-151.0,0.0004,120,"2026-02-13T18:50:43.169",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332968,1771008643179,-151.0,0.0004,120,"2026-02-13T18:50:43.179",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332969,1771008643188,-228.40682,0.0004,120,"2026-02-13T18:50:43.188",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332970,1771008643198,-151.0,0.0004,120,"2026-02-13T18:50:43.198",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332971,1771008643208,-151.0,0.0004,120,"2026-02-13T18:50:43.208",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332972,1771008643219,-151.0,0.0004,10,"2026-02-13T18:50:43.219",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332973,1771008643228,-217.69633,0.0004,10,"2026-02-13T18:50:43.228",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332974,1771008643238,-151.0,0.0004,120,"2026-02-13T18:50:43.238",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332975,1771008643248,-151.0,0.0004,120,"2026-02-13T18:50:43.248",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332976,1771008643259,-151.0,0.0004,120,"2026-02-13T18:50:43.259",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332977,1771008643269,-151.0,0.0004,120,"2026-02-13T18:50:43.269",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332978,1771008643279,-151.0,0.0004,120,"2026-02-13T18:50:43.279",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332979,1771008643289,-151.0,0.0004,120,"2026-02-13T18:50:43.289",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332980,1771008643298,-151.0,0.0004,120,"2026-02-13T18:50:43.298",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332981,1771008643309,-191.668851,0.0004,120,"2026-02-13T18:50:43.309",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332982,1771008643319,-161.63497,0.0004,120,"2026-02-13T18:50:43.319",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332983,1771008643329,-191.668851,0.0004,120,"2026-02-13T18:50:43.329",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332984,1771008643339,-191.668851,0.0004,120,"2026-02-13T18:50:43.339",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332985,1771008643349,-191.668851,0.0004,120,"2026-02-13T18:50:43.349",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332986,1771008643359,-160.0,0.0004,120,"2026-02-13T18:50:43.359",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332987,1771008643369,-160.0,0.0004,30,"2026-02-13T18:50:43.369",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332988,1771008643378,-160.0,0.0004,7,"2026-02-13T18:50:43.378",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332989,1771008643388,-160.530758,0.0004,120,"2026-02-13T18:50:43.388",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332990,1771008643398,-151.0,0.0004,120,"2026-02-13T18:50:43.398",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332991,1771008643407,-151.0,0.0004,120,"2026-02-13T18:50:43.407",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332992,1771008643417,-151.0,0.0004,120,"2026-02-13T18:50:43.417",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332993,1771008643427,-270.066772,0.0004,120,"2026-02-13T18:50:43.427",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332994,1771008643437,-192.08838,0.0004,120,"2026-02-13T18:50:43.437",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332995,1771008643447,-151.0,0.0004,120,"2026-02-13T18:50:43.447",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332996,1771008643456,-182.511517,0.0004,120,"2026-02-13T18:50:43.456",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332997,1771008643466,-173.38608461,0.0004,30,"2026-02-13T18:50:43.466",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332998,1771008643476,-173.38608461,0.0004,7,"2026-02-13T18:50:43.476",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405332999,1771008643485,-1999.0,0.0004,120,"2026-02-13T18:50:43.485",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333000,1771008643495,-400.73548,0.00040088,30,"2026-02-13T18:50:43.495",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333001,1771008643504,-214.14,0.000402,14,"2026-02-13T18:50:43.504",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333002,1771008643514,-400.73548,0.00040288,30,"2026-02-13T18:50:43.514",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333003,1771008643523,-12500.0,0.00040375,120,"2026-02-13T18:50:43.523",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333004,1771008643532,-22500.0,0.00040375,120,"2026-02-13T18:50:43.532",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333005,1771008643542,-729.0,0.00040419,30,"2026-02-13T18:50:43.542",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333006,1771008643551,-1500.0,0.00040482,2,"2026-02-13T18:50:43.551",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333007,1771008643561,-400.73548,0.00040488,30,"2026-02-13T18:50:43.561",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333008,1771008643572,-195.53704402,0.0004049,7,"2026-02-13T18:50:43.572",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333009,1771008643582,-700.0,0.000405,120,"2026-02-13T18:50:43.582",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333010,1771008643591,-150996.81,0.000405,2,"2026-02-13T18:50:43.591",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333011,1771008643601,-2500.0,0.000405,120,"2026-02-13T18:50:43.601",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333012,1771008643611,-400.73548,0.00040688,30,"2026-02-13T18:50:43.611",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333013,1771008643621,-152.0,0.00040737,12,"2026-02-13T18:50:43.621",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333015,1771008643631,-11212.39,0.0004075,120,"2026-02-13T18:50:43.631",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333016,1771008643641,-315.05,0.0004075,120,"2026-02-13T18:50:43.641",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333017,1771008643650,-253.0,0.0004075,120,"2026-02-13T18:50:43.650",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333018,1771008643659,-1000.0,0.00040782,2,"2026-02-13T18:50:43.659",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333019,1771008643669,-518.8,0.00040786,30,"2026-02-13T18:50:43.669",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333021,1771008643679,-152.0,0.000408,120,"2026-02-13T18:50:43.679",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333023,1771008643689,-1999.0,0.00040821,120,"2026-02-13T18:50:43.689",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333025,1771008643699,-1337.0,0.00040835,2,"2026-02-13T18:50:43.699",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333027,1771008643708,-1288.0,0.00040835,2,"2026-02-13T18:50:43.708",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333029,1771008643718,-2450.0,0.00040835,2,"2026-02-13T18:50:43.718",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333031,1771008643727,-1500.0,0.00040882,2,"2026-02-13T18:50:43.727",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333032,1771008643737,-400.73548,0.00040888,30,"2026-02-13T18:50:43.737",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333033,1771008643746,-154.0,0.000409,120,"2026-02-13T18:50:43.746",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333034,1771008643756,-151.0,0.00040997,14,"2026-02-13T18:50:43.756",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333035,1771008643766,-2395.62820092,0.00041,30,"2026-02-13T18:50:43.766",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333036,1771008643775,-200.33330539,0.00041,2,"2026-02-13T18:50:43.775",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333037,1771008643785,-137495.847432,0.00041,120,"2026-02-13T18:50:43.785",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333038,1771008643794,-4040.51576498,0.00041,35,"2026-02-13T18:50:43.794",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333039,1771008643804,-967.68256866,0.00041,120,"2026-02-13T18:50:43.804",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333040,1771008643814,-20000.0,0.00041,120,"2026-02-13T18:50:43.814",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333041,1771008643823,-280.0,0.00041,120,"2026-02-13T18:50:43.823",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333042,1771008643833,-978.15807133,0.00041068,120,"2026-02-13T18:50:43.833",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333043,1771008643843,-300.0,0.00041068,22,"2026-02-13T18:50:43.843",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333044,1771008643853,-400.73548,0.00041088,30,"2026-02-13T18:50:43.853",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333045,1771008643863,-839.0,0.00041096,120,"2026-02-13T18:50:43.863",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333046,1771008643872,-179.942559,0.00041096,120,"2026-02-13T18:50:43.872",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333047,1771008643882,-179.942559,0.00041096,120,"2026-02-13T18:50:43.882",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333048,1771008643891,-179.942559,0.00041096,120,"2026-02-13T18:50:43.891",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333049,1771008643901,-179.942559,0.00041096,120,"2026-02-13T18:50:43.901",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333050,1771008643910,-179.942559,0.00041096,120,"2026-02-13T18:50:43.910",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333051,1771008643919,-179.942559,0.00041096,120,"2026-02-13T18:50:43.919",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333052,1771008643929,-179.942559,0.00041096,120,"2026-02-13T18:50:43.929",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333053,1771008643939,-179.942559,0.00041096,120,"2026-02-13T18:50:43.939",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333054,1771008643948,-593.56,0.000411,14,"2026-02-13T18:50:43.948",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333055,1771008643958,-200.0,0.00041178,120,"2026-02-13T18:50:43.958",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333056,1771008643967,-522.0,0.00041182,23,"2026-02-13T18:50:43.967",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333057,1771008643976,-160.0,0.000412,120,"2026-02-13T18:50:43.976",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333058,1771008643986,-160.0,0.000412,7,"2026-02-13T18:50:43.986",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333059,1771008643995,-173.38608461,0.000412,7,"2026-02-13T18:50:43.995",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333060,1771008644004,-2822.49222,0.0004123,120,"2026-02-13T18:50:44.004",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333061,1771008644014,-400.73548,0.00041288,30,"2026-02-13T18:50:44.014",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333062,1771008644024,-800.0,0.00041326,13,"2026-02-13T18:50:44.024",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333063,1771008644036,-800.0,0.00041326,13,"2026-02-13T18:50:44.036",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333064,1771008644045,-800.0,0.00041326,13,"2026-02-13T18:50:44.045",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333065,1771008644054,-800.0,0.00041326,13,"2026-02-13T18:50:44.054",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333066,1771008644064,-800.0,0.00041326,13,"2026-02-13T18:50:44.064",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333067,1771008644076,-370.0,0.00041326,13,"2026-02-13T18:50:44.076",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333068,1771008644086,-3588.85897506,0.00041388,2,"2026-02-13T18:50:44.086",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333069,1771008644095,-152.12,0.00041398,120,"2026-02-13T18:50:44.095",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333070,1771008644107,-1068.75491679,0.00041414,120,"2026-02-13T18:50:44.107",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333071,1771008644117,-16186.53,0.00041471,2,"2026-02-13T18:50:44.117",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333072,1771008644127,-400.73548,0.00041488,30,"2026-02-13T18:50:44.127",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333073,1771008644137,-152.12,0.00041498,120,"2026-02-13T18:50:44.137",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333074,1771008644147,-1999.99999901,0.000415,120,"2026-02-13T18:50:44.147",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333075,1771008644156,-256.7657954,0.000415,120,"2026-02-13T18:50:44.156",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333076,1771008644166,-1035.8,0.00041526,30,"2026-02-13T18:50:44.166",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333077,1771008644176,-743.0,0.00041557,30,"2026-02-13T18:50:44.176",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333078,1771008644185,-732.0,0.00041561,30,"2026-02-13T18:50:44.185",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333079,1771008644195,-749.0,0.00041577,30,"2026-02-13T18:50:44.195",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333080,1771008644204,-152.12,0.00041598,120,"2026-02-13T18:50:44.204",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333081,1771008644214,-152.0,0.000416,120,"2026-02-13T18:50:44.214",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333082,1771008644224,-746.0,0.00041637,30,"2026-02-13T18:50:44.224",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333083,1771008644233,-839.0,0.00041644,120,"2026-02-13T18:50:44.233",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333084,1771008644245,-400.73548,0.00041688,30,"2026-02-13T18:50:44.245",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333085,1771008644255,-152.12,0.00041698,120,"2026-02-13T18:50:44.255",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333086,1771008644265,-10481.0,0.000417,117,"2026-02-13T18:50:44.265",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333087,1771008644275,-152.12,0.00041798,120,"2026-02-13T18:50:44.275",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333088,1771008644285,-150996.81,0.000418,2,"2026-02-13T18:50:44.285",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333089,1771008644294,-350.0,0.00041805,3,"2026-02-13T18:50:44.294",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333090,1771008644304,-152.0,0.00041866,13,"2026-02-13T18:50:44.304",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333091,1771008644314,-400.73548,0.00041888,30,"2026-02-13T18:50:44.314",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333092,1771008644327,-152.12,0.00041898,120,"2026-02-13T18:50:44.327",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333093,1771008644337,-154.0,0.000419,120,"2026-02-13T18:50:44.337",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333094,1771008644346,-152.12,0.00041998,120,"2026-02-13T18:50:44.346",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333095,1771008644356,-1000.0,0.00042,120,"2026-02-13T18:50:44.356",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333096,1771008644366,-1000.0,0.00042,120,"2026-02-13T18:50:44.366",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333097,1771008644375,-1000.0,0.00042,120,"2026-02-13T18:50:44.375",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333098,1771008644385,-865.0,0.00042,120,"2026-02-13T18:50:44.385",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333099,1771008644394,-1025.0,0.00042,2,"2026-02-13T18:50:44.394",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333100,1771008644404,-199.0,0.00042,30,"2026-02-13T18:50:44.404",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333101,1771008644413,-17839.37609519,0.00042,120,"2026-02-13T18:50:44.413",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333102,1771008644422,-1324.422999,0.00042,2,"2026-02-13T18:50:44.422",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333103,1771008644432,-6190.01431833,0.00042,120,"2026-02-13T18:50:44.432",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333104,1771008644442,-177.46649131,0.00042,120,"2026-02-13T18:50:44.442",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333105,1771008644452,-2741.24019052,0.00042,30,"2026-02-13T18:50:44.452",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333106,1771008644462,-160.00264688,0.00042,120,"2026-02-13T18:50:44.462",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333107,1771008644472,-20427.32705973,0.00042,120,"2026-02-13T18:50:44.472",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333108,1771008644481,-32264.63076746,0.00042,120,"2026-02-13T18:50:44.481",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333109,1771008644491,-500.0,0.00042,2,"2026-02-13T18:50:44.491",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333110,1771008644500,-46579.36786552,0.00042,30,"2026-02-13T18:50:44.500",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333111,1771008644510,-19387.2891267,0.00042,120,"2026-02-13T18:50:44.510",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333112,1771008644519,-184.16746561,0.00042,120,"2026-02-13T18:50:44.519",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333113,1771008644530,-1432.56480477,0.00042,30,"2026-02-13T18:50:44.530",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333114,1771008644539,-1329.24941726,0.00042,30,"2026-02-13T18:50:44.539",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333115,1771008644549,-271.00462735,0.00042,60,"2026-02-13T18:50:44.549",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333116,1771008644559,-160.0,0.00042,30,"2026-02-13T18:50:44.559",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333117,1771008644569,-189.285564,0.00042,120,"2026-02-13T18:50:44.569",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333118,1771008644582,-173.38608461,0.00042,30,"2026-02-13T18:50:44.582",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333119,1771008644592,-280.0,0.00042,120,"2026-02-13T18:50:44.592",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333120,1771008644602,-500.0,0.00042,120,"2026-02-13T18:50:44.602",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333121,1771008644611,-729.0,0.00042,30,"2026-02-13T18:50:44.611",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333122,1771008644621,-1343.12,0.00042009,120,"2026-02-13T18:50:44.621",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333123,1771008644630,-1365.4057294,0.0004201,2,"2026-02-13T18:50:44.630",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333124,1771008644640,-152.12,0.00042098,120,"2026-02-13T18:50:44.640",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333125,1771008644649,-593.56,0.000421,14,"2026-02-13T18:50:44.649",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333126,1771008644659,-374.06,0.000421,30,"2026-02-13T18:50:44.659",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333127,1771008644668,-582.0,0.000421,3,"2026-02-13T18:50:44.668",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333128,1771008644677,-500.0,0.00042191,60,"2026-02-13T18:50:44.677",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333129,1771008644687,-500.0,0.00042191,60,"2026-02-13T18:50:44.687",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333130,1771008644696,-1100.0,0.00042191,60,"2026-02-13T18:50:44.696",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333131,1771008644706,-839.0,0.00042192,120,"2026-02-13T18:50:44.706",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333132,1771008644716,-152.12,0.00042198,120,"2026-02-13T18:50:44.716",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333133,1771008644726,-5639.75410756,0.000422,2,"2026-02-13T18:50:44.726",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333134,1771008644735,-197.961281,0.000422,60,"2026-02-13T18:50:44.735",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333135,1771008644745,-151.0,0.000422,120,"2026-02-13T18:50:44.745",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333136,1771008644755,-151.0,0.000422,120,"2026-02-13T18:50:44.755",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333137,1771008644764,-151.0,0.000422,120,"2026-02-13T18:50:44.764",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333138,1771008644773,-151.0,0.000422,120,"2026-02-13T18:50:44.773",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333139,1771008644783,-151.0,0.000422,120,"2026-02-13T18:50:44.783",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333140,1771008644792,-151.0,0.000422,120,"2026-02-13T18:50:44.792",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333141,1771008644801,-151.0,0.000422,120,"2026-02-13T18:50:44.801",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333142,1771008644811,-204.272542,0.000422,120,"2026-02-13T18:50:44.811",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333143,1771008644820,-300.97986,0.000422,120,"2026-02-13T18:50:44.820",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333144,1771008644832,-158.891346,0.000422,120,"2026-02-13T18:50:44.832",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333145,1771008644841,-151.0,0.000422,120,"2026-02-13T18:50:44.841",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333146,1771008644850,-151.0,0.000422,120,"2026-02-13T18:50:44.850",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333147,1771008644859,-151.0,0.000422,120,"2026-02-13T18:50:44.859",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333148,1771008644869,-159.362102,0.000422,120,"2026-02-13T18:50:44.869",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333149,1771008644878,-159.362102,0.000422,120,"2026-02-13T18:50:44.878",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333150,1771008644888,-159.362102,0.000422,120,"2026-02-13T18:50:44.888",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333151,1771008644898,-159.362102,0.000422,120,"2026-02-13T18:50:44.898",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333152,1771008644908,-151.0,0.000422,120,"2026-02-13T18:50:44.908",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333153,1771008644918,-151.0,0.000422,120,"2026-02-13T18:50:44.918",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333154,1771008644927,-161.691043,0.000422,120,"2026-02-13T18:50:44.927",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333155,1771008644937,-167.65129,0.000422,120,"2026-02-13T18:50:44.937",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333156,1771008644946,-151.0,0.000422,120,"2026-02-13T18:50:44.946",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333157,1771008644956,-152.12,0.00042298,120,"2026-02-13T18:50:44.956",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333158,1771008644966,-152.12,0.00042398,120,"2026-02-13T18:50:44.966",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333159,1771008644975,-160.0,0.000424,120,"2026-02-13T18:50:44.975",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333160,1771008644984,-173.38608461,0.000424,7,"2026-02-13T18:50:44.984",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333161,1771008644994,-350.0,0.00042429,4,"2026-02-13T18:50:44.994",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333162,1771008645003,-659.06,0.00042438,120,"2026-02-13T18:50:45.003",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333163,1771008645012,-152.12,0.00042498,120,"2026-02-13T18:50:45.012",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333164,1771008645022,-152.0,0.000425,120,"2026-02-13T18:50:45.022",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333165,1771008645032,-7076.04427801,0.000425,10,"2026-02-13T18:50:45.032",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333166,1771008645044,-2570.87078,0.000425,120,"2026-02-13T18:50:45.044",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333167,1771008645053,-249.35066908,0.000425,120,"2026-02-13T18:50:45.053",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333168,1771008645063,-500.0,0.000425,120,"2026-02-13T18:50:45.063",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333169,1771008645076,-641.60832238,0.0004252,2,"2026-02-13T18:50:45.076",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333170,1771008645086,-200.0,0.0004254,120,"2026-02-13T18:50:45.086",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333171,1771008645096,-659.06,0.00042575,120,"2026-02-13T18:50:45.096",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333172,1771008645110,-164.0,0.00042578,16,"2026-02-13T18:50:45.110",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333173,1771008645120,-152.12,0.00042598,120,"2026-02-13T18:50:45.120",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333174,1771008645129,-841.0,0.00042698,16,"2026-02-13T18:50:45.129",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333175,1771008645139,-152.12,0.00042698,120,"2026-02-13T18:50:45.139",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333176,1771008645148,-214.14,0.000427,14,"2026-02-13T18:50:45.148",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333177,1771008645158,-350.0,0.00042702,3,"2026-02-13T18:50:45.158",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333178,1771008645167,-659.06,0.00042712,120,"2026-02-13T18:50:45.167",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333179,1771008645177,-1100.0,0.00042739,60,"2026-02-13T18:50:45.177",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333180,1771008645186,-839.0,0.0004274,120,"2026-02-13T18:50:45.186",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333181,1771008645196,-4000.0,0.0004274,14,"2026-02-13T18:50:45.196",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333182,1771008645206,-1000.0,0.00042782,2,"2026-02-13T18:50:45.206",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333183,1771008645217,-1314.08050614,0.00042782,2,"2026-02-13T18:50:45.217",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333184,1771008645226,-152.12,0.00042798,120,"2026-02-13T18:50:45.226",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333185,1771008645236,-154.0,0.000428,120,"2026-02-13T18:50:45.236",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333186,1771008645245,-659.06,0.00042849,120,"2026-02-13T18:50:45.245",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333187,1771008645255,-500.51560939,0.0004288,120,"2026-02-13T18:50:45.255",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333188,1771008645265,-152.12,0.00042898,120,"2026-02-13T18:50:45.265",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333189,1771008645276,-151.0,0.000429,120,"2026-02-13T18:50:45.276",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333190,1771008645285,-209.616945,0.000429,120,"2026-02-13T18:50:45.285",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333191,1771008645295,-151.0,0.000429,35,"2026-02-13T18:50:45.295",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333192,1771008645304,-151.0,0.000429,35,"2026-02-13T18:50:45.304",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333193,1771008645314,-151.0,0.000429,35,"2026-02-13T18:50:45.314",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333194,1771008645323,-151.0,0.000429,120,"2026-02-13T18:50:45.323",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333195,1771008645334,-151.0,0.000429,120,"2026-02-13T18:50:45.334",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333196,1771008645343,-278.24896,0.000429,120,"2026-02-13T18:50:45.343",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333197,1771008645353,-151.0,0.000429,120,"2026-02-13T18:50:45.353",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333198,1771008645362,-151.0,0.000429,7,"2026-02-13T18:50:45.362",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333199,1771008645372,-151.0,0.000429,7,"2026-02-13T18:50:45.372",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333200,1771008645382,-153.332992,0.000429,7,"2026-02-13T18:50:45.382",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333201,1771008645391,-151.0,0.000429,120,"2026-02-13T18:50:45.391",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333202,1771008645400,-152.959201,0.000429,120,"2026-02-13T18:50:45.400",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333203,1771008645413,-151.0,0.000429,120,"2026-02-13T18:50:45.413",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333204,1771008645422,-417.505045,0.000429,120,"2026-02-13T18:50:45.422",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333205,1771008645432,-268.00347,0.000429,120,"2026-02-13T18:50:45.432",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333206,1771008645442,-417.505045,0.000429,120,"2026-02-13T18:50:45.442",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333207,1771008645451,-2762.32849186,0.000429,28,"2026-02-13T18:50:45.451",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333208,1771008645461,-417.505045,0.000429,120,"2026-02-13T18:50:45.461",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333209,1771008645471,-417.505045,0.000429,120,"2026-02-13T18:50:45.471",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333210,1771008645480,-425.820293,0.000429,120,"2026-02-13T18:50:45.480",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333211,1771008645490,-159.535337,0.000429,7,"2026-02-13T18:50:45.490",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333212,1771008645499,-159.535337,0.000429,7,"2026-02-13T18:50:45.499",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333213,1771008645509,-159.535337,0.000429,7,"2026-02-13T18:50:45.509",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333214,1771008645518,-425.820293,0.000429,120,"2026-02-13T18:50:45.518",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333215,1771008645527,-151.0,0.000429,120,"2026-02-13T18:50:45.527",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333216,1771008645537,-159.535337,0.000429,7,"2026-02-13T18:50:45.537",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333217,1771008645546,-425.820293,0.000429,120,"2026-02-13T18:50:45.546",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333218,1771008645555,-151.0,0.000429,120,"2026-02-13T18:50:45.555",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333219,1771008645565,-425.820293,0.000429,120,"2026-02-13T18:50:45.565",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333220,1771008645576,-151.0,0.000429,120,"2026-02-13T18:50:45.576",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333221,1771008645585,-151.0,0.000429,120,"2026-02-13T18:50:45.585",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333222,1771008645594,-151.0,0.000429,120,"2026-02-13T18:50:45.594",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333223,1771008645603,-151.0,0.000429,120,"2026-02-13T18:50:45.603",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333224,1771008645612,-151.0,0.000429,120,"2026-02-13T18:50:45.612",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333225,1771008645621,-4865.8519514,0.000429,120,"2026-02-13T18:50:45.621",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333226,1771008645630,-151.0,0.000429,31,"2026-02-13T18:50:45.630",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333227,1771008645640,-151.0,0.000429,31,"2026-02-13T18:50:45.640",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333228,1771008645649,-196.362188,0.000429,120,"2026-02-13T18:50:45.649",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333229,1771008645659,-4865.85195124,0.000429,120,"2026-02-13T18:50:45.659",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333230,1771008645668,-284.605915,0.000429,120,"2026-02-13T18:50:45.668",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333231,1771008645677,-196.362188,0.000429,120,"2026-02-13T18:50:45.677",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333232,1771008645686,-809.655689,0.000429,120,"2026-02-13T18:50:45.686",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333233,1771008645696,-284.605915,0.000429,120,"2026-02-13T18:50:45.696",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333234,1771008645705,-196.362188,0.000429,120,"2026-02-13T18:50:45.705",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333235,1771008645714,-151.0,0.000429,120,"2026-02-13T18:50:45.714",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333236,1771008645723,-809.655689,0.000429,120,"2026-02-13T18:50:45.723",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333237,1771008645733,-284.605915,0.000429,120,"2026-02-13T18:50:45.733",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333239,1771008645742,-4865.85195124,0.000429,120,"2026-02-13T18:50:45.742",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333240,1771008645751,-196.362188,0.000429,120,"2026-02-13T18:50:45.751",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333241,1771008645761,-809.655689,0.000429,120,"2026-02-13T18:50:45.761",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333242,1771008645770,-284.605915,0.000429,120,"2026-02-13T18:50:45.770",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333243,1771008645780,-809.655689,0.000429,120,"2026-02-13T18:50:45.780",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333244,1771008645790,-151.0,0.000429,120,"2026-02-13T18:50:45.790",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333246,1771008645799,-4865.85195124,0.000429,120,"2026-02-13T18:50:45.799",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333247,1771008645809,-155.036509,0.000429,120,"2026-02-13T18:50:45.809",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333248,1771008645961,-4865.85195124,0.000429,120,"2026-02-13T18:50:45.961",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333249,1771008645978,-4865.85195124,0.000429,120,"2026-02-13T18:50:45.978",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333250,1771008645988,-4865.85195124,0.000429,120,"2026-02-13T18:50:45.988",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333251,1771008645997,-4865.85195124,0.000429,120,"2026-02-13T18:50:45.997",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333252,1771008646007,-151.0,0.000429,120,"2026-02-13T18:50:46.007",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333253,1771008646016,-151.0,0.000429,120,"2026-02-13T18:50:46.016",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333254,1771008646026,-168.30118,0.000429,120,"2026-02-13T18:50:46.026",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333255,1771008646039,-151.0,0.000429,120,"2026-02-13T18:50:46.039",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333256,1771008646048,-151.0,0.000429,120,"2026-02-13T18:50:46.048",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333257,1771008646058,-151.0,0.000429,120,"2026-02-13T18:50:46.058",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333258,1771008646067,-4865.85195124,0.000429,120,"2026-02-13T18:50:46.067",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333259,1771008646078,-151.0,0.000429,120,"2026-02-13T18:50:46.078",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333260,1771008646088,-171.009639,0.000429,120,"2026-02-13T18:50:46.088",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333261,1771008646100,-4865.85195124,0.000429,120,"2026-02-13T18:50:46.100",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333262,1771008646111,-264.185097,0.000429,120,"2026-02-13T18:50:46.111",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333263,1771008646121,-151.0,0.000429,120,"2026-02-13T18:50:46.121",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333264,1771008646130,-151.0,0.000429,120,"2026-02-13T18:50:46.130",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333265,1771008646140,-4865.85195124,0.000429,120,"2026-02-13T18:50:46.140",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333266,1771008646149,-151.0,0.000429,120,"2026-02-13T18:50:46.149",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333267,1771008646159,-151.0,0.000429,120,"2026-02-13T18:50:46.159",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333268,1771008646168,-151.0,0.000429,120,"2026-02-13T18:50:46.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333269,1771008646178,-151.0,0.000429,120,"2026-02-13T18:50:46.178",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333270,1771008646187,-151.0,0.000429,120,"2026-02-13T18:50:46.187",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333271,1771008646196,-151.0,0.000429,120,"2026-02-13T18:50:46.196",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333272,1771008646205,-151.0,0.000429,120,"2026-02-13T18:50:46.205",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333273,1771008646215,-151.0,0.000429,120,"2026-02-13T18:50:46.215",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333274,1771008646224,-4865.85195124,0.000429,120,"2026-02-13T18:50:46.224",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333275,1771008646233,-151.0,0.000429,120,"2026-02-13T18:50:46.233",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333276,1771008646242,-151.0,0.000429,120,"2026-02-13T18:50:46.242",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333277,1771008646252,-192.949632,0.000429,120,"2026-02-13T18:50:46.252",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333278,1771008646262,-151.0,0.000429,120,"2026-02-13T18:50:46.262",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333279,1771008646272,-357.200281,0.000429,120,"2026-02-13T18:50:46.272",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333280,1771008646281,-151.0,0.000429,120,"2026-02-13T18:50:46.281",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333281,1771008646291,-357.200281,0.000429,120,"2026-02-13T18:50:46.291",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333282,1771008646300,-4865.85195124,0.000429,120,"2026-02-13T18:50:46.300",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333283,1771008646310,-151.0,0.000429,120,"2026-02-13T18:50:46.310",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333284,1771008646320,-357.200281,0.000429,120,"2026-02-13T18:50:46.320",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333285,1771008646330,-614.797182,0.000429,120,"2026-02-13T18:50:46.330",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333286,1771008646339,-198.186149,0.000429,120,"2026-02-13T18:50:46.339",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333287,1771008646349,-357.200281,0.000429,120,"2026-02-13T18:50:46.349",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333288,1771008646359,-614.797182,0.000429,120,"2026-02-13T18:50:46.359",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333289,1771008646369,-151.0,0.000429,120,"2026-02-13T18:50:46.369",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333291,1771008646378,-198.186149,0.000429,120,"2026-02-13T18:50:46.378",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333293,1771008646387,-614.797182,0.000429,120,"2026-02-13T18:50:46.387",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333295,1771008646397,-4865.85195124,0.000429,120,"2026-02-13T18:50:46.397",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333297,1771008646406,-198.186149,0.000429,120,"2026-02-13T18:50:46.406",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333299,1771008646416,-7627.0,0.00042938,30,"2026-02-13T18:50:46.416",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333301,1771008646425,-208.0,0.0004295,30,"2026-02-13T18:50:46.425",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333303,1771008646434,-841.0,0.00042978,16,"2026-02-13T18:50:46.434",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333305,1771008646444,-659.06,0.00042986,120,"2026-02-13T18:50:46.444",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333307,1771008646453,-152.0,0.00042995,14,"2026-02-13T18:50:46.453",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333309,1771008646463,-173.51839928,0.00042998,5,"2026-02-13T18:50:46.463",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333311,1771008646472,-152.12,0.00042998,120,"2026-02-13T18:50:46.472",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333313,1771008646482,-4607.0,0.00043,120,"2026-02-13T18:50:46.482",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333315,1771008646491,-199.0,0.00043,30,"2026-02-13T18:50:46.491",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333317,1771008646500,-2026.12558868,0.00043,120,"2026-02-13T18:50:46.500",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333319,1771008646509,-593.56,0.00043,14,"2026-02-13T18:50:46.509",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333321,1771008646519,-27999.929999,0.00043,30,"2026-02-13T18:50:46.519",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333323,1771008646528,-3332.65452761,0.00043,120,"2026-02-13T18:50:46.528",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333325,1771008646537,-50992.64354305,0.00043,30,"2026-02-13T18:50:46.537",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333327,1771008646546,-3796.81991288,0.00043,120,"2026-02-13T18:50:46.546",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333329,1771008646556,-301072.26094962,0.00043,10,"2026-02-13T18:50:46.556",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333330,1771008646566,-160.143999,0.00043,120,"2026-02-13T18:50:46.566",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333331,1771008646576,-249.780998,0.00043,120,"2026-02-13T18:50:46.576",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333332,1771008646586,-256016.59620174,0.00043,60,"2026-02-13T18:50:46.586",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333333,1771008646596,-58015.61926841,0.00043,60,"2026-02-13T18:50:46.596",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333334,1771008646605,-151.0,0.00043,120,"2026-02-13T18:50:46.605",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333335,1771008646614,-151.0,0.00043,120,"2026-02-13T18:50:46.614",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333336,1771008646623,-151.0,0.00043,120,"2026-02-13T18:50:46.623",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333337,1771008646633,-243.003869,0.00043,120,"2026-02-13T18:50:46.633",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333338,1771008646642,-280.0,0.00043,120,"2026-02-13T18:50:46.642",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333339,1771008646651,-500.0,0.00043,120,"2026-02-13T18:50:46.651",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333340,1771008646661,-152.12,0.00043098,120,"2026-02-13T18:50:46.661",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333341,1771008646670,-374.06,0.000431,30,"2026-02-13T18:50:46.670",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333342,1771008646679,-659.06,0.00043123,120,"2026-02-13T18:50:46.679",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333343,1771008646688,-11300.69,0.00043198,3,"2026-02-13T18:50:46.688",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333344,1771008646698,-152.12,0.00043198,120,"2026-02-13T18:50:46.698",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333345,1771008646707,-151.0,0.000432,120,"2026-02-13T18:50:46.707",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333346,1771008646717,-151.0,0.000432,120,"2026-02-13T18:50:46.717",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333347,1771008646727,-295.086623,0.000432,120,"2026-02-13T18:50:46.727",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333348,1771008646736,-179.942559,0.000432,120,"2026-02-13T18:50:46.736",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333349,1771008646746,-179.942559,0.000432,120,"2026-02-13T18:50:46.746",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333350,1771008646755,-179.942559,0.000432,120,"2026-02-13T18:50:46.755",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333351,1771008646764,-179.942559,0.000432,120,"2026-02-13T18:50:46.764",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333352,1771008646774,-150.0,0.000432,30,"2026-02-13T18:50:46.774",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333353,1771008646783,-150.0,0.000432,30,"2026-02-13T18:50:46.783",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333354,1771008646792,-150.0,0.000432,30,"2026-02-13T18:50:46.792",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333355,1771008646802,-154.89105275,0.000432,30,"2026-02-13T18:50:46.802",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333356,1771008646812,-150.0,0.000432,30,"2026-02-13T18:50:46.812",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333357,1771008646822,-150.0,0.000432,30,"2026-02-13T18:50:46.822",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333358,1771008646832,-150.0,0.000432,30,"2026-02-13T18:50:46.832",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333359,1771008646841,-150.0,0.000432,30,"2026-02-13T18:50:46.841",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333360,1771008646851,-227.87615642,0.000432,30,"2026-02-13T18:50:46.851",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333361,1771008646860,-225.35111084,0.000432,30,"2026-02-13T18:50:46.860",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333362,1771008646870,-150.0,0.000432,30,"2026-02-13T18:50:46.870",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333363,1771008646879,-257.35135622,0.000432,30,"2026-02-13T18:50:46.879",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333364,1771008646889,-252.31264858,0.000432,30,"2026-02-13T18:50:46.889",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333365,1771008646899,-150.0,0.000432,30,"2026-02-13T18:50:46.899",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333366,1771008646908,-150.0,0.000432,30,"2026-02-13T18:50:46.908",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333367,1771008646917,-659.06,0.0004326,120,"2026-02-13T18:50:46.917",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333368,1771008646927,-164.0,0.00043276,16,"2026-02-13T18:50:46.927",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333369,1771008646936,-151.0,0.00043282,10,"2026-02-13T18:50:46.936",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333370,1771008646946,-151.0,0.00043282,10,"2026-02-13T18:50:46.946",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333371,1771008646956,-151.0,0.00043282,10,"2026-02-13T18:50:46.956",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333372,1771008646965,-151.0,0.00043282,10,"2026-02-13T18:50:46.965",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333373,1771008646974,-151.0,0.00043282,10,"2026-02-13T18:50:46.974",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333374,1771008646983,-151.0,0.00043282,10,"2026-02-13T18:50:46.983",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333375,1771008646993,-151.0,0.00043282,10,"2026-02-13T18:50:46.993",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333376,1771008647002,-151.0,0.00043282,10,"2026-02-13T18:50:47.002",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333377,1771008647011,-151.0,0.00043282,10,"2026-02-13T18:50:47.011",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333378,1771008647020,-151.0,0.00043282,10,"2026-02-13T18:50:47.020",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333379,1771008647030,-151.0,0.00043282,10,"2026-02-13T18:50:47.030",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333380,1771008647044,-229.0,0.00043282,10,"2026-02-13T18:50:47.044",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333381,1771008647053,-1100.0,0.00043287,60,"2026-02-13T18:50:47.053",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333382,1771008647062,-500.0,0.00043287,60,"2026-02-13T18:50:47.062",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333383,1771008647072,-500.0,0.00043287,60,"2026-02-13T18:50:47.072",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333384,1771008647083,-500.0,0.00043287,120,"2026-02-13T18:50:47.083",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333385,1771008647093,-500.0,0.00043287,120,"2026-02-13T18:50:47.093",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333386,1771008647104,-500.0,0.00043287,120,"2026-02-13T18:50:47.104",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333387,1771008647115,-469.87429252,0.00043287,120,"2026-02-13T18:50:47.115",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333388,1771008647124,-839.0,0.00043288,120,"2026-02-13T18:50:47.124",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333389,1771008647134,-150.0,0.00043288,120,"2026-02-13T18:50:47.134",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333390,1771008647144,-500.0,0.00043288,120,"2026-02-13T18:50:47.144",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333391,1771008647152,-150.0,0.00043288,120,"2026-02-13T18:50:47.152",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333392,1771008647162,-513.62077273,0.00043288,120,"2026-02-13T18:50:47.162",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333393,1771008647172,-150.0,0.00043288,120,"2026-02-13T18:50:47.172",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333394,1771008647181,-151.21296954,0.00043288,120,"2026-02-13T18:50:47.181",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333395,1771008647190,-150.0,0.00043288,120,"2026-02-13T18:50:47.190",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333396,1771008647199,-150.0,0.00043288,120,"2026-02-13T18:50:47.199",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333397,1771008647208,-150.0,0.00043288,120,"2026-02-13T18:50:47.208",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333398,1771008647217,-250.0,0.00043288,120,"2026-02-13T18:50:47.217",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333399,1771008647227,-150.0,0.00043288,120,"2026-02-13T18:50:47.227",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333400,1771008647236,-150.0,0.00043288,120,"2026-02-13T18:50:47.236",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333401,1771008647246,-236.19715932,0.00043288,120,"2026-02-13T18:50:47.246",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333402,1771008647256,-150.0,0.00043288,120,"2026-02-13T18:50:47.256",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333403,1771008647266,-150.0,0.00043288,120,"2026-02-13T18:50:47.266",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333404,1771008647276,-150.0,0.00043288,120,"2026-02-13T18:50:47.276",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333405,1771008647286,-151.47586192,0.00043288,120,"2026-02-13T18:50:47.286",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333406,1771008647295,-150.0,0.00043288,120,"2026-02-13T18:50:47.295",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333407,1771008647305,-150.0,0.00043288,120,"2026-02-13T18:50:47.305",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333408,1771008647315,-150.0,0.00043288,120,"2026-02-13T18:50:47.315",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333409,1771008647325,-150.0,0.00043288,120,"2026-02-13T18:50:47.325",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333410,1771008647335,-150.0,0.00043288,120,"2026-02-13T18:50:47.335",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333411,1771008647345,-210.54421558,0.00043288,120,"2026-02-13T18:50:47.345",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333412,1771008647354,-150.0,0.00043288,120,"2026-02-13T18:50:47.354",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333413,1771008647364,-150.0,0.00043288,120,"2026-02-13T18:50:47.364",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333414,1771008647374,-150.39535809,0.00043288,120,"2026-02-13T18:50:47.374",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333415,1771008647384,-150.0,0.00043288,120,"2026-02-13T18:50:47.384",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333416,1771008647394,-151.21835376,0.00043288,120,"2026-02-13T18:50:47.394",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333417,1771008647404,-250.0,0.00043288,120,"2026-02-13T18:50:47.404",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333418,1771008647413,-151.0,0.00043288,120,"2026-02-13T18:50:47.413",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333419,1771008647423,-151.0,0.00043288,120,"2026-02-13T18:50:47.423",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333420,1771008647433,-151.0,0.00043288,120,"2026-02-13T18:50:47.433",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333421,1771008647443,-191.668851,0.00043288,120,"2026-02-13T18:50:47.443",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333422,1771008647453,-191.668851,0.00043288,120,"2026-02-13T18:50:47.453",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333423,1771008647462,-191.668851,0.00043288,120,"2026-02-13T18:50:47.462",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333424,1771008647472,-191.668851,0.00043288,120,"2026-02-13T18:50:47.472",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333425,1771008647481,-158.35880626,0.00043288,120,"2026-02-13T18:50:47.481",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333426,1771008647491,-172.76859688,0.00043288,120,"2026-02-13T18:50:47.491",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333427,1771008647500,-150.0,0.00043288,120,"2026-02-13T18:50:47.500",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333428,1771008647510,-150.84470869,0.00043288,120,"2026-02-13T18:50:47.510",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333429,1771008647519,-150.0,0.00043288,120,"2026-02-13T18:50:47.519",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333430,1771008647528,-150.0,0.00043288,120,"2026-02-13T18:50:47.528",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333431,1771008647538,-251.65274114,0.00043288,120,"2026-02-13T18:50:47.538",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333432,1771008647547,-150.0,0.00043288,120,"2026-02-13T18:50:47.547",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333433,1771008647557,-500.0,0.00043288,120,"2026-02-13T18:50:47.557",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333434,1771008647567,-150.0,0.00043288,2,"2026-02-13T18:50:47.567",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333435,1771008647576,-228.33709259,0.00043288,120,"2026-02-13T18:50:47.576",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333436,1771008647586,-500.0,0.00043288,120,"2026-02-13T18:50:47.586",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333437,1771008647596,-500.0,0.00043288,120,"2026-02-13T18:50:47.596",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333438,1771008647605,-150.0,0.00043288,2,"2026-02-13T18:50:47.605",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333439,1771008647615,-500.0,0.00043288,120,"2026-02-13T18:50:47.615",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333440,1771008647624,-500.0,0.00043288,120,"2026-02-13T18:50:47.624",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333441,1771008647633,-500.0,0.00043288,120,"2026-02-13T18:50:47.633",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333442,1771008647643,-500.0,0.00043288,120,"2026-02-13T18:50:47.643",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333443,1771008647652,-500.0,0.00043288,120,"2026-02-13T18:50:47.652",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333444,1771008647662,-300.0,0.00043288,120,"2026-02-13T18:50:47.662",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333445,1771008647672,-168.751621,0.00043288,120,"2026-02-13T18:50:47.672",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333446,1771008647682,-200.0,0.00043288,30,"2026-02-13T18:50:47.682",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333447,1771008647691,-500.0,0.00043288,120,"2026-02-13T18:50:47.691",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333448,1771008647700,-200.0,0.00043288,30,"2026-02-13T18:50:47.700",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333449,1771008647710,-500.0,0.00043288,120,"2026-02-13T18:50:47.710",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333450,1771008647719,-200.0,0.00043288,30,"2026-02-13T18:50:47.719",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333451,1771008647728,-500.0,0.00043288,120,"2026-02-13T18:50:47.728",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333452,1771008647738,-160.48734455,0.00043288,120,"2026-02-13T18:50:47.738",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333453,1771008647748,-200.0,0.00043288,30,"2026-02-13T18:50:47.748",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333454,1771008647758,-500.0,0.00043288,120,"2026-02-13T18:50:47.758",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333455,1771008647767,-200.0,0.00043288,30,"2026-02-13T18:50:47.767",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333456,1771008647777,-632.80663538,0.00043288,120,"2026-02-13T18:50:47.777",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333457,1771008647786,-200.0,0.00043288,30,"2026-02-13T18:50:47.786",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333458,1771008647795,-150.0,0.00043288,120,"2026-02-13T18:50:47.795",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333459,1771008647805,-150.0,0.00043288,120,"2026-02-13T18:50:47.805",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333460,1771008647814,-206.85979037,0.00043288,120,"2026-02-13T18:50:47.814",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333461,1771008647823,-150.0,0.00043288,120,"2026-02-13T18:50:47.823",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333462,1771008647833,-2808.0,0.00043288,120,"2026-02-13T18:50:47.833",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333463,1771008647842,-2808.0,0.00043288,120,"2026-02-13T18:50:47.842",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333464,1771008647851,-2808.0,0.00043288,120,"2026-02-13T18:50:47.851",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333465,1771008647859,-150.0,0.00043288,120,"2026-02-13T18:50:47.859",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333466,1771008647869,-500.0,0.00043288,120,"2026-02-13T18:50:47.869",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333467,1771008647878,-2808.0,0.00043288,120,"2026-02-13T18:50:47.878",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333468,1771008647888,-150.0,0.00043288,120,"2026-02-13T18:50:47.888",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333469,1771008647897,-500.0,0.00043288,120,"2026-02-13T18:50:47.897",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333470,1771008647906,-500.0,0.00043288,120,"2026-02-13T18:50:47.906",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333471,1771008647916,-150.0,0.00043288,120,"2026-02-13T18:50:47.916",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333472,1771008647925,-2808.0,0.00043288,120,"2026-02-13T18:50:47.925",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333473,1771008647935,-150.0,0.00043288,120,"2026-02-13T18:50:47.935",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333474,1771008647944,-500.0,0.00043288,120,"2026-02-13T18:50:47.944",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333475,1771008647953,-500.0,0.00043288,120,"2026-02-13T18:50:47.953",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333476,1771008647964,-500.0,0.00043288,120,"2026-02-13T18:50:47.964",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333477,1771008647974,-2808.0,0.00043288,120,"2026-02-13T18:50:47.974",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333478,1771008647984,-157.94858373,0.00043288,120,"2026-02-13T18:50:47.984",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333479,1771008647993,-504.1573711,0.00043288,120,"2026-02-13T18:50:47.993",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333480,1771008648003,-500.0,0.00043288,120,"2026-02-13T18:50:48.003",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333481,1771008648013,-500.0,0.00043288,120,"2026-02-13T18:50:48.013",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333482,1771008648022,-500.0,0.00043288,120,"2026-02-13T18:50:48.022",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333483,1771008648033,-228.02635016,0.00043288,120,"2026-02-13T18:50:48.033",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333484,1771008648046,-500.0,0.00043288,120,"2026-02-13T18:50:48.046",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333485,1771008648055,-229.63082441,0.00043288,120,"2026-02-13T18:50:48.055",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333486,1771008648065,-425.0,0.00043288,120,"2026-02-13T18:50:48.065",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333487,1771008648075,-500.0,0.00043288,120,"2026-02-13T18:50:48.075",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333488,1771008648084,-425.0,0.00043288,120,"2026-02-13T18:50:48.084",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333489,1771008648093,-500.0,0.00043288,120,"2026-02-13T18:50:48.093",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333490,1771008648105,-425.0,0.00043288,120,"2026-02-13T18:50:48.105",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333491,1771008648115,-500.0,0.00043288,120,"2026-02-13T18:50:48.115",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333492,1771008648124,-425.0,0.00043288,120,"2026-02-13T18:50:48.124",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333493,1771008648133,-500.0,0.00043288,2,"2026-02-13T18:50:48.133",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333494,1771008648143,-500.0,0.00043288,120,"2026-02-13T18:50:48.143",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333495,1771008648153,-425.0,0.00043288,120,"2026-02-13T18:50:48.153",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333496,1771008648163,-500.0,0.00043288,2,"2026-02-13T18:50:48.163",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333497,1771008648172,-500.0,0.00043288,120,"2026-02-13T18:50:48.172",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333498,1771008648182,-425.0,0.00043288,120,"2026-02-13T18:50:48.182",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333499,1771008648191,-500.0,0.00043288,2,"2026-02-13T18:50:48.191",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333500,1771008648201,-500.0,0.00043288,120,"2026-02-13T18:50:48.201",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333501,1771008648211,-425.0,0.00043288,120,"2026-02-13T18:50:48.211",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333502,1771008648220,-500.0,0.00043288,2,"2026-02-13T18:50:48.220",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333503,1771008648229,-500.0,0.00043288,120,"2026-02-13T18:50:48.229",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333504,1771008648239,-425.0,0.00043288,120,"2026-02-13T18:50:48.239",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333505,1771008648249,-500.0,0.00043288,2,"2026-02-13T18:50:48.249",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333506,1771008648259,-2808.0,0.00043288,120,"2026-02-13T18:50:48.259",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333507,1771008648268,-500.0,0.00043288,120,"2026-02-13T18:50:48.268",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333508,1771008648278,-425.0,0.00043288,120,"2026-02-13T18:50:48.278",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333509,1771008648288,-500.0,0.00043288,2,"2026-02-13T18:50:48.288",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333510,1771008648297,-390.83009148,0.00043288,120,"2026-02-13T18:50:48.297",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333511,1771008648307,-425.0,0.00043288,120,"2026-02-13T18:50:48.307",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333512,1771008648317,-500.0,0.00043288,2,"2026-02-13T18:50:48.317",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333513,1771008648326,-425.0,0.00043288,120,"2026-02-13T18:50:48.326",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333514,1771008648336,-500.0,0.00043288,2,"2026-02-13T18:50:48.336",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333515,1771008648387,-425.0,0.00043288,120,"2026-02-13T18:50:48.387",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333516,1771008648396,-500.0,0.00043288,2,"2026-02-13T18:50:48.396",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333517,1771008648406,-425.0,0.00043288,120,"2026-02-13T18:50:48.406",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333518,1771008648416,-500.0,0.00043288,2,"2026-02-13T18:50:48.416",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333519,1771008648426,-425.0,0.00043288,120,"2026-02-13T18:50:48.426",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333520,1771008648435,-500.0,0.00043288,2,"2026-02-13T18:50:48.435",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333521,1771008648446,-425.0,0.00043288,120,"2026-02-13T18:50:48.446",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333522,1771008648455,-500.0,0.00043288,120,"2026-02-13T18:50:48.455",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333523,1771008648466,-165.6695728,0.00043288,2,"2026-02-13T18:50:48.466",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333524,1771008648477,-425.0,0.00043288,120,"2026-02-13T18:50:48.477",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333525,1771008648486,-500.0,0.00043288,120,"2026-02-13T18:50:48.486",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333526,1771008648496,-2808.0,0.00043288,120,"2026-02-13T18:50:48.496",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333527,1771008648506,-2808.0,0.00043288,120,"2026-02-13T18:50:48.506",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333528,1771008648515,-500.0,0.00043288,120,"2026-02-13T18:50:48.515",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333529,1771008648524,-2808.0,0.00043288,120,"2026-02-13T18:50:48.524",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333530,1771008648534,-500.0,0.00043288,120,"2026-02-13T18:50:48.534",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333531,1771008648543,-2808.0,0.00043288,120,"2026-02-13T18:50:48.543",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333532,1771008648553,-486.52170681,0.00043288,120,"2026-02-13T18:50:48.553",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333533,1771008648563,-2808.0,0.00043288,120,"2026-02-13T18:50:48.563",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333534,1771008648573,-500.0,0.00043288,120,"2026-02-13T18:50:48.573",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333535,1771008648584,-2808.0,0.00043288,120,"2026-02-13T18:50:48.584",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333536,1771008648595,-500.0,0.00043288,120,"2026-02-13T18:50:48.595",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333537,1771008648604,-2808.0,0.00043288,120,"2026-02-13T18:50:48.604",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333538,1771008648614,-500.0,0.00043288,120,"2026-02-13T18:50:48.614",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333539,1771008648624,-500.0,0.00043288,120,"2026-02-13T18:50:48.624",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333540,1771008648634,-2808.0,0.00043288,120,"2026-02-13T18:50:48.634",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333541,1771008648643,-150.0,0.00043288,120,"2026-02-13T18:50:48.643",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333542,1771008648653,-2808.0,0.00043288,120,"2026-02-13T18:50:48.653",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333543,1771008648663,-555.19872305,0.00043288,120,"2026-02-13T18:50:48.663",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333544,1771008648672,-150.0,0.00043288,120,"2026-02-13T18:50:48.672",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333545,1771008648683,-150.0,0.00043288,120,"2026-02-13T18:50:48.683",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333546,1771008648693,-150.0,0.00043288,120,"2026-02-13T18:50:48.693",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333547,1771008648703,-2808.0,0.00043288,120,"2026-02-13T18:50:48.703",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333548,1771008648712,-194.23259181,0.00043288,120,"2026-02-13T18:50:48.712",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333549,1771008648722,-500.0,0.00043288,120,"2026-02-13T18:50:48.722",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333550,1771008648732,-500.0,0.00043288,120,"2026-02-13T18:50:48.732",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333551,1771008648741,-500.0,0.00043288,120,"2026-02-13T18:50:48.741",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333552,1771008648751,-2808.0,0.00043288,120,"2026-02-13T18:50:48.751",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333553,1771008648761,-150.0,0.00043288,120,"2026-02-13T18:50:48.761",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333554,1771008648771,-150.0,0.00043288,120,"2026-02-13T18:50:48.771",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333555,1771008648780,-163.74427011,0.00043288,120,"2026-02-13T18:50:48.780",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333556,1771008648789,-500.0,0.00043288,120,"2026-02-13T18:50:48.789",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333557,1771008648799,-2808.0,0.00043288,120,"2026-02-13T18:50:48.799",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333558,1771008648808,-500.0,0.00043288,120,"2026-02-13T18:50:48.808",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333559,1771008648817,-500.0,0.00043288,120,"2026-02-13T18:50:48.817",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333560,1771008648827,-2808.0,0.00043288,120,"2026-02-13T18:50:48.827",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333561,1771008648836,-500.0,0.00043288,120,"2026-02-13T18:50:48.836",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333562,1771008648845,-500.0,0.00043288,120,"2026-02-13T18:50:48.845",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333563,1771008648854,-500.33745855,0.00043288,120,"2026-02-13T18:50:48.854",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333564,1771008648864,-500.0,0.00043288,120,"2026-02-13T18:50:48.864",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333565,1771008648873,-500.0,0.00043288,120,"2026-02-13T18:50:48.873",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333566,1771008648882,-500.0,0.00043288,120,"2026-02-13T18:50:48.882",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333567,1771008648891,-2808.0,0.00043288,120,"2026-02-13T18:50:48.891",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333568,1771008648900,-500.0,0.00043288,120,"2026-02-13T18:50:48.900",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333569,1771008648910,-500.0,0.00043288,120,"2026-02-13T18:50:48.910",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333570,1771008648919,-500.0,0.00043288,120,"2026-02-13T18:50:48.919",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333571,1771008648928,-500.0,0.00043288,120,"2026-02-13T18:50:48.928",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333572,1771008648937,-425.0,0.00043288,120,"2026-02-13T18:50:48.937",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333573,1771008648947,-500.0,0.00043288,120,"2026-02-13T18:50:48.947",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333574,1771008648956,-500.0,0.00043288,120,"2026-02-13T18:50:48.956",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333575,1771008648966,-500.0,0.00043288,120,"2026-02-13T18:50:48.966",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333576,1771008648975,-275.8371773,0.00043288,120,"2026-02-13T18:50:48.975",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333577,1771008648984,-500.0,0.00043288,120,"2026-02-13T18:50:48.984",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333578,1771008648994,-500.0,0.00043288,120,"2026-02-13T18:50:48.994",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333579,1771008649004,-425.0,0.00043288,120,"2026-02-13T18:50:49.004",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333580,1771008649014,-500.0,0.00043288,120,"2026-02-13T18:50:49.014",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333581,1771008649023,-500.0,0.00043288,120,"2026-02-13T18:50:49.023",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333582,1771008649033,-2808.0,0.00043288,120,"2026-02-13T18:50:49.033",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333583,1771008649046,-500.0,0.00043288,120,"2026-02-13T18:50:49.046",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333584,1771008649055,-500.0,0.00043288,120,"2026-02-13T18:50:49.055",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333585,1771008649065,-500.0,0.00043288,120,"2026-02-13T18:50:49.065",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333586,1771008649075,-500.0,0.00043288,120,"2026-02-13T18:50:49.075",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333587,1771008649085,-500.0,0.00043288,120,"2026-02-13T18:50:49.085",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333588,1771008649094,-500.0,0.00043288,120,"2026-02-13T18:50:49.094",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333589,1771008649103,-425.0,0.00043288,120,"2026-02-13T18:50:49.103",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333590,1771008649115,-390.37875068,0.00043288,120,"2026-02-13T18:50:49.115",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333591,1771008649125,-171.17002713,0.00043288,120,"2026-02-13T18:50:49.125",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333592,1771008649135,-150.0,0.00043288,120,"2026-02-13T18:50:49.135",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333593,1771008649145,-150.0,0.00043288,120,"2026-02-13T18:50:49.145",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333594,1771008649155,-150.0,0.00043288,120,"2026-02-13T18:50:49.155",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333595,1771008649164,-425.0,0.00043288,120,"2026-02-13T18:50:49.164",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333596,1771008649173,-250.50360126,0.00043288,120,"2026-02-13T18:50:49.173",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333597,1771008649182,-2808.0,0.00043288,120,"2026-02-13T18:50:49.182",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333598,1771008649192,-425.0,0.00043288,120,"2026-02-13T18:50:49.192",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333599,1771008649201,-2826.65519742,0.00043288,120,"2026-02-13T18:50:49.201",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333600,1771008649210,-425.0,0.00043288,120,"2026-02-13T18:50:49.210",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333601,1771008649219,-425.0,0.00043288,120,"2026-02-13T18:50:49.219",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333602,1771008649229,-440.85501438,0.00043288,120,"2026-02-13T18:50:49.229",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333603,1771008649239,-152.12,0.00043298,120,"2026-02-13T18:50:49.239",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333604,1771008649249,-152.0,0.000433,120,"2026-02-13T18:50:49.249",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333605,1771008649258,-2000.0,0.000433,2,"2026-02-13T18:50:49.258",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333606,1771008649267,-166.0,0.00043302,16,"2026-02-13T18:50:49.267",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333607,1771008649277,-118204.69451839,0.0004333,2,"2026-02-13T18:50:49.277",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333608,1771008649287,-205.29879,0.0004333,120,"2026-02-13T18:50:49.287",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333609,1771008649296,-205.29879,0.0004333,120,"2026-02-13T18:50:49.296",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333610,1771008649306,-205.29879,0.0004333,120,"2026-02-13T18:50:49.306",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333611,1771008649315,-151.0,0.0004333,120,"2026-02-13T18:50:49.315",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333612,1771008649325,-205.29879,0.0004333,120,"2026-02-13T18:50:49.325",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333613,1771008649334,-151.0,0.0004333,120,"2026-02-13T18:50:49.334",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333614,1771008649344,-151.0,0.0004333,120,"2026-02-13T18:50:49.344",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333615,1771008649353,-151.0,0.0004333,120,"2026-02-13T18:50:49.353",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333616,1771008649363,-151.0,0.0004333,120,"2026-02-13T18:50:49.363",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333617,1771008649372,-151.0,0.0004333,120,"2026-02-13T18:50:49.372",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333618,1771008649381,-151.0,0.0004333,10,"2026-02-13T18:50:49.381",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333619,1771008649390,-164.908549,0.0004333,120,"2026-02-13T18:50:49.390",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333620,1771008649400,-151.0,0.0004333,120,"2026-02-13T18:50:49.400",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333621,1771008649409,-151.0,0.0004333,120,"2026-02-13T18:50:49.409",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333622,1771008649418,-155.028826,0.0004333,120,"2026-02-13T18:50:49.418",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333623,1771008649428,-150.0,0.00043337,30,"2026-02-13T18:50:49.428",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333624,1771008649437,-7627.0,0.0004338,30,"2026-02-13T18:50:49.437",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333625,1771008649446,-350.0,0.00043392,2,"2026-02-13T18:50:49.446",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333626,1771008649456,-659.06,0.00043397,120,"2026-02-13T18:50:49.456",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333627,1771008649465,-152.12,0.00043398,120,"2026-02-13T18:50:49.465",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333628,1771008649474,-228.6585,0.00043399,120,"2026-02-13T18:50:49.474",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333629,1771008649484,-200.0,0.000434,120,"2026-02-13T18:50:49.484",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333630,1771008649493,-200.0,0.000434,120,"2026-02-13T18:50:49.493",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333631,1771008649502,-200.0,0.000434,120,"2026-02-13T18:50:49.502",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333632,1771008649511,-200.0,0.000434,120,"2026-02-13T18:50:49.511",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333633,1771008649520,-200.0,0.000434,120,"2026-02-13T18:50:49.520",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333634,1771008649529,-200.0,0.000434,120,"2026-02-13T18:50:49.529",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333635,1771008649538,-200.0,0.000434,120,"2026-02-13T18:50:49.538",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333636,1771008649547,-200.0,0.000434,120,"2026-02-13T18:50:49.547",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333637,1771008649557,-200.0,0.000434,120,"2026-02-13T18:50:49.557",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333638,1771008649566,-200.0,0.000434,120,"2026-02-13T18:50:49.566",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333639,1771008649575,-200.0,0.000434,120,"2026-02-13T18:50:49.575",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333640,1771008649584,-200.0,0.000434,120,"2026-02-13T18:50:49.584",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333641,1771008649593,-200.0,0.000434,120,"2026-02-13T18:50:49.593",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333642,1771008649603,-200.0,0.000434,120,"2026-02-13T18:50:49.603",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333643,1771008649612,-200.0,0.000434,120,"2026-02-13T18:50:49.612",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333644,1771008649621,-200.0,0.000434,120,"2026-02-13T18:50:49.621",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333645,1771008649631,-200.0,0.000434,120,"2026-02-13T18:50:49.631",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333646,1771008649640,-200.0,0.000434,120,"2026-02-13T18:50:49.640",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333647,1771008649649,-200.0,0.000434,120,"2026-02-13T18:50:49.649",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333648,1771008649658,-200.0,0.000434,60,"2026-02-13T18:50:49.658",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333649,1771008649667,-280.0,0.0004341,120,"2026-02-13T18:50:49.667",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333650,1771008649676,-280.0,0.0004341,120,"2026-02-13T18:50:49.676",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333651,1771008649686,-10444.35407722,0.0004344,120,"2026-02-13T18:50:49.686",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333652,1771008649695,-150.0,0.00043474,30,"2026-02-13T18:50:49.695",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333653,1771008649704,-152.12,0.00043498,120,"2026-02-13T18:50:49.704",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333654,1771008649713,-18583.88580811,0.000435,5,"2026-02-13T18:50:49.713",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333655,1771008649723,-5474.43108185,0.000435,120,"2026-02-13T18:50:49.723",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333656,1771008649732,-249.96,0.000435,90,"2026-02-13T18:50:49.732",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333657,1771008649742,-500.0,0.000435,120,"2026-02-13T18:50:49.742",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333658,1771008649750,-659.06,0.00043534,120,"2026-02-13T18:50:49.750",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333659,1771008649760,-150.0,0.00043569,30,"2026-02-13T18:50:49.760",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333660,1771008649769,-152.12,0.00043598,120,"2026-02-13T18:50:49.769",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333661,1771008649778,-200.0,0.000436,15,"2026-02-13T18:50:49.778",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333662,1771008649787,-150.0,0.00043611,30,"2026-02-13T18:50:49.787",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333663,1771008649796,-841.0,0.00043622,16,"2026-02-13T18:50:49.796",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333664,1771008649806,-659.06,0.00043671,120,"2026-02-13T18:50:49.806",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333665,1771008649815,-350.0,0.00043687,3,"2026-02-13T18:50:49.815",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333666,1771008649824,-152.12,0.00043698,120,"2026-02-13T18:50:49.824",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333667,1771008649834,-200.0,0.000437,15,"2026-02-13T18:50:49.834",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333668,1771008649843,-280.0,0.00043723,120,"2026-02-13T18:50:49.843",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333669,1771008649852,-280.0,0.00043723,120,"2026-02-13T18:50:49.852",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333670,1771008649861,-1197.11408153,0.00043735,18,"2026-02-13T18:50:49.861",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333671,1771008649871,-192.73718597,0.00043735,2,"2026-02-13T18:50:49.871",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333672,1771008649880,-809.78229186,0.00043735,9,"2026-02-13T18:50:49.880",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333673,1771008649889,-150.0,0.00043749,30,"2026-02-13T18:50:49.889",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333674,1771008649898,-47100.3058938,0.0004375,120,"2026-02-13T18:50:49.898",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333675,1771008649908,-152.12,0.00043798,120,"2026-02-13T18:50:49.908",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333676,1771008649917,-150.0,0.000438,70,"2026-02-13T18:50:49.917",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333677,1771008649927,-154.0,0.000438,120,"2026-02-13T18:50:49.927",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333678,1771008649937,-431.33159854,0.000438,120,"2026-02-13T18:50:49.937",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333679,1771008649946,-84421.73144204,0.000438,30,"2026-02-13T18:50:49.946",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333680,1771008649955,-253.0,0.000438,44,"2026-02-13T18:50:49.955",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333681,1771008649964,-452.0,0.000438,15,"2026-02-13T18:50:49.964",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333682,1771008649973,-659.06,0.00043808,120,"2026-02-13T18:50:49.973",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333683,1771008649983,-174.7732489,0.00043819,10,"2026-02-13T18:50:49.983",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333684,1771008649993,-7627.0,0.00043823,30,"2026-02-13T18:50:49.993",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333685,1771008650001,-500.0,0.00043834,60,"2026-02-13T18:50:50.001",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333686,1771008650011,-157096.88279991,0.00043834,2,"2026-02-13T18:50:50.011",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333687,1771008650020,-479.27943,0.00043834,7,"2026-02-13T18:50:50.020",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333688,1771008650032,-200.0,0.00043834,120,"2026-02-13T18:50:50.032",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333689,1771008650042,-1010.35698119,0.00043835,120,"2026-02-13T18:50:50.042",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333690,1771008650050,-97630.77416895,0.00043835,54,"2026-02-13T18:50:50.050",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333691,1771008650060,-1100.0,0.00043835,60,"2026-02-13T18:50:50.060",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333692,1771008650069,-999.76734808,0.00043835,60,"2026-02-13T18:50:50.069",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333693,1771008650079,-999.76734808,0.00043835,60,"2026-02-13T18:50:50.079",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333694,1771008650088,-999.76734808,0.00043835,60,"2026-02-13T18:50:50.088",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333695,1771008650098,-999.76734808,0.00043835,60,"2026-02-13T18:50:50.098",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333696,1771008650110,-151.0,0.00043835,60,"2026-02-13T18:50:50.110",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333697,1771008650120,-151.0,0.00043835,30,"2026-02-13T18:50:50.120",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333698,1771008650130,-500.0,0.00043835,120,"2026-02-13T18:50:50.130",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333699,1771008650139,-500.0,0.00043835,120,"2026-02-13T18:50:50.139",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333700,1771008650149,-604.51088052,0.00043835,120,"2026-02-13T18:50:50.149",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333701,1771008650158,-296.395499,0.00043835,120,"2026-02-13T18:50:50.158",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333702,1771008650168,-500.0,0.00043835,120,"2026-02-13T18:50:50.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333703,1771008650177,-500.0,0.00043835,120,"2026-02-13T18:50:50.177",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333704,1771008650188,-500.0,0.00043835,120,"2026-02-13T18:50:50.188",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333705,1771008650197,-183.48460157,0.00043835,120,"2026-02-13T18:50:50.197",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333706,1771008650593,-902.65302674,0.00011099,2,"2026-02-13T18:50:50.593",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333707,1771008650604,-614.797182,0.000429,120,"2026-02-13T18:50:50.604",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333708,1771008650614,-598.72829,0.000429,120,"2026-02-13T18:50:50.614",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333709,1771008650623,-151.0,0.000429,120,"2026-02-13T18:50:50.623",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333710,1771008650633,-198.186149,0.000429,120,"2026-02-13T18:50:50.633",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333711,1771008650643,-323.8604235,0.00043835,120,"2026-02-13T18:50:50.643",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333712,1771008650652,-500.0,0.00043835,120,"2026-02-13T18:50:50.652",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333713,1771008650662,-500.0,0.00043835,120,"2026-02-13T18:50:50.662",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333714,1771008650672,-251.02492876,0.00043835,120,"2026-02-13T18:50:50.672",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333715,1771008650717,-248.97507124,0.00043835,120,"2026-02-13T18:50:50.717",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333716,1771008650727,-500.0,0.00043835,2,"2026-02-13T18:50:50.727",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333717,1771008650737,-78.02784794,0.00043835,2,"2026-02-13T18:50:50.737",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333718,1771008650770,-40896.87786187,8.39e-05,2,"2026-02-13T18:50:50.770",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333719,1771008650781,-3459103.12213813,8.39e-05,2,"2026-02-13T18:50:50.781",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333720,1771008650791,-421.97215206,0.00043835,2,"2026-02-13T18:50:50.791",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333721,1771008650801,-347.47224215,0.00043835,2,"2026-02-13T18:50:50.801",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333722,1771008650810,-500.0,0.00043835,120,"2026-02-13T18:50:50.810",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333723,1771008650819,-500.0,0.00043835,120,"2026-02-13T18:50:50.819",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333724,1771008650829,-500.0,0.00043835,120,"2026-02-13T18:50:50.829",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333725,1771008650839,-500.0,0.00043835,120,"2026-02-13T18:50:50.839",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333726,1771008650849,-500.0,0.00043835,120,"2026-02-13T18:50:50.849",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333727,1771008650859,-500.0,0.00043835,120,"2026-02-13T18:50:50.859",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333728,1771008650868,-526.42127409,0.00043835,120,"2026-02-13T18:50:50.868",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333729,1771008650878,-500.0,0.00043835,120,"2026-02-13T18:50:50.878",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333730,1771008650887,-529.51908457,0.00043835,120,"2026-02-13T18:50:50.887",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333731,1771008650897,-500.0,0.00043835,120,"2026-02-13T18:50:50.897",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333732,1771008650907,-500.0,0.00043835,120,"2026-02-13T18:50:50.907",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333733,1771008650916,-500.0,0.00043835,120,"2026-02-13T18:50:50.916",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333734,1771008650926,-500.0,0.00043835,120,"2026-02-13T18:50:50.926",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333735,1771008650936,-500.0,0.00043835,120,"2026-02-13T18:50:50.936",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333736,1771008650945,-500.0,0.00043835,120,"2026-02-13T18:50:50.945",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333737,1771008650955,-516.57277935,0.00043835,120,"2026-02-13T18:50:50.955",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333738,1771008650964,-500.0,0.00043835,120,"2026-02-13T18:50:50.964",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333739,1771008650974,-515.56404627,0.00043835,120,"2026-02-13T18:50:50.974",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333740,1771008650984,-500.0,0.00043835,120,"2026-02-13T18:50:50.984",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333741,1771008650993,-500.0,0.00043835,120,"2026-02-13T18:50:50.993",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333742,1771008651003,-505.6316509,0.00043835,120,"2026-02-13T18:50:51.003",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333743,1771008651013,-528.5331834,0.00043835,120,"2026-02-13T18:50:51.013",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333744,1771008651023,-500.0,0.00043835,120,"2026-02-13T18:50:51.023",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333745,1771008651033,-500.0,0.00043835,120,"2026-02-13T18:50:51.033",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333746,1771008651046,-500.0,0.00043835,120,"2026-02-13T18:50:51.046",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333747,1771008651055,-500.0,0.00043835,120,"2026-02-13T18:50:51.055",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333748,1771008651065,-500.0,0.00043835,120,"2026-02-13T18:50:51.065",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333749,1771008651074,-500.0,0.00043835,120,"2026-02-13T18:50:51.074",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333750,1771008651086,-500.0,0.00043835,120,"2026-02-13T18:50:51.086",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333751,1771008651096,-548.06225217,0.00043835,120,"2026-02-13T18:50:51.096",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333752,1771008651107,-500.0,0.00043835,120,"2026-02-13T18:50:51.107",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333753,1771008651117,-567.73403985,0.00043835,120,"2026-02-13T18:50:51.117",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333754,1771008651127,-529.16031456,0.00043835,120,"2026-02-13T18:50:51.127",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333755,1771008651137,-508.83276294,0.00043835,120,"2026-02-13T18:50:51.137",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333756,1771008651146,-501.43025375,0.00043835,120,"2026-02-13T18:50:51.146",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333757,1771008651156,-500.0,0.00043835,120,"2026-02-13T18:50:51.156",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333758,1771008651166,-500.0,0.00043835,120,"2026-02-13T18:50:51.166",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333759,1771008651176,-538.40044681,0.00043835,120,"2026-02-13T18:50:51.176",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333760,1771008651185,-500.0,0.00043835,120,"2026-02-13T18:50:51.185",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333761,1771008651195,-500.0,0.00043835,120,"2026-02-13T18:50:51.195",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333762,1771008651204,-528.79585138,0.00043835,120,"2026-02-13T18:50:51.204",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333763,1771008651213,-500.0,0.00043835,120,"2026-02-13T18:50:51.213",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333764,1771008651223,-500.0,0.00043835,120,"2026-02-13T18:50:51.223",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333765,1771008651232,-500.0,0.00043835,120,"2026-02-13T18:50:51.232",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333766,1771008651242,-500.0,0.00043835,120,"2026-02-13T18:50:51.242",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333767,1771008651251,-513.02061444,0.00043835,120,"2026-02-13T18:50:51.251",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333768,1771008651261,-469.77098277,0.00043835,120,"2026-02-13T18:50:51.261",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333769,1771008651271,-500.0,0.00043835,120,"2026-02-13T18:50:51.271",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333770,1771008651280,-332.56021286,0.00043835,120,"2026-02-13T18:50:51.280",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333771,1771008651290,-516.92648683,0.00043835,120,"2026-02-13T18:50:51.290",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333772,1771008651300,-500.0,0.00043835,7,"2026-02-13T18:50:51.300",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333773,1771008651310,-500.0,0.00043835,7,"2026-02-13T18:50:51.310",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333774,1771008651320,-500.0,0.00043835,7,"2026-02-13T18:50:51.320",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333775,1771008651329,-500.0,0.00043835,7,"2026-02-13T18:50:51.329",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333776,1771008651339,-500.0,0.00043835,7,"2026-02-13T18:50:51.339",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333777,1771008651349,-500.0,0.00043835,7,"2026-02-13T18:50:51.349",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333778,1771008651359,-378.61905807,0.00043835,7,"2026-02-13T18:50:51.359",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333779,1771008651369,-500.0,0.00043835,120,"2026-02-13T18:50:51.369",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333780,1771008651379,-500.0,0.00043835,120,"2026-02-13T18:50:51.379",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333781,1771008651389,-500.0,0.00043835,120,"2026-02-13T18:50:51.389",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333782,1771008651399,-500.0,0.00043835,120,"2026-02-13T18:50:51.399",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333783,1771008651408,-532.34257584,0.00043835,120,"2026-02-13T18:50:51.408",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333784,1771008651418,-500.0,0.00043835,120,"2026-02-13T18:50:51.418",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333785,1771008651428,-500.0,0.00043835,120,"2026-02-13T18:50:51.428",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333786,1771008651438,-500.0,0.00043835,120,"2026-02-13T18:50:51.438",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333787,1771008651448,-601.38435314,0.00043835,120,"2026-02-13T18:50:51.448",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333788,1771008651458,-500.0,0.00043835,120,"2026-02-13T18:50:51.458",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333789,1771008651468,-500.0,0.00043835,120,"2026-02-13T18:50:51.468",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333790,1771008651477,-500.0,0.00043835,120,"2026-02-13T18:50:51.477",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333791,1771008651487,-500.0,0.00043835,120,"2026-02-13T18:50:51.487",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333792,1771008651497,-516.52844992,0.00043835,120,"2026-02-13T18:50:51.497",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333793,1771008651507,-500.0,0.00043835,120,"2026-02-13T18:50:51.507",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333794,1771008651517,-500.0,0.00043835,120,"2026-02-13T18:50:51.517",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333795,1771008651527,-500.0,0.00043835,120,"2026-02-13T18:50:51.527",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333796,1771008651537,-500.0,0.00043835,120,"2026-02-13T18:50:51.537",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333797,1771008651547,-500.0,0.00043835,120,"2026-02-13T18:50:51.547",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333798,1771008651556,-500.0,0.00043835,120,"2026-02-13T18:50:51.556",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333799,1771008651565,-500.0,0.00043835,120,"2026-02-13T18:50:51.565",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333800,1771008651575,-500.0,0.00043835,120,"2026-02-13T18:50:51.575",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333801,1771008651584,-500.0,0.00043835,120,"2026-02-13T18:50:51.584",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333802,1771008651594,-500.0,0.00043835,120,"2026-02-13T18:50:51.594",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333803,1771008651603,-500.0,0.00043835,120,"2026-02-13T18:50:51.603",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333804,1771008651613,-500.0,0.00043835,120,"2026-02-13T18:50:51.613",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333805,1771008651622,-500.0,0.00043835,120,"2026-02-13T18:50:51.622",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333806,1771008651632,-500.0,0.00043835,120,"2026-02-13T18:50:51.632",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333807,1771008651641,-500.0,0.00043835,120,"2026-02-13T18:50:51.641",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333808,1771008651650,-500.0,0.00043835,120,"2026-02-13T18:50:51.650",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333809,1771008651660,-500.0,0.00043835,120,"2026-02-13T18:50:51.660",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333810,1771008651669,-500.0,0.00043835,120,"2026-02-13T18:50:51.669",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333811,1771008651679,-500.0,0.00043835,120,"2026-02-13T18:50:51.679",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333812,1771008651689,-500.0,0.00043835,120,"2026-02-13T18:50:51.689",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333813,1771008651698,-500.0,0.00043835,120,"2026-02-13T18:50:51.698",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333814,1771008651708,-553.05931469,0.00043835,120,"2026-02-13T18:50:51.708",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333815,1771008651718,-500.0,0.00043835,120,"2026-02-13T18:50:51.718",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333816,1771008651727,-500.0,0.00043835,120,"2026-02-13T18:50:51.727",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333817,1771008651737,-500.0,0.00043835,120,"2026-02-13T18:50:51.737",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333818,1771008651747,-472.50562369,0.00043835,120,"2026-02-13T18:50:51.747",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333819,1771008651756,-500.0,0.00043835,120,"2026-02-13T18:50:51.756",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333820,1771008651766,-300.56,0.00043835,120,"2026-02-13T18:50:51.766",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333821,1771008651776,-286.57253154,0.00043835,120,"2026-02-13T18:50:51.776",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333822,1771008651785,-500.0,0.00043835,120,"2026-02-13T18:50:51.785",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333823,1771008651795,-500.0,0.00043835,120,"2026-02-13T18:50:51.795",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333824,1771008651805,-500.0,0.00043835,120,"2026-02-13T18:50:51.805",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333825,1771008651815,-500.0,0.00043835,120,"2026-02-13T18:50:51.815",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333826,1771008651825,-500.0,0.00043835,120,"2026-02-13T18:50:51.825",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333827,1771008651834,-500.0,0.00043835,120,"2026-02-13T18:50:51.834",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333828,1771008651843,-578.69312368,0.00043835,120,"2026-02-13T18:50:51.843",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333829,1771008651853,-500.0,0.00043835,120,"2026-02-13T18:50:51.853",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333830,1771008651862,-500.0,0.00043835,120,"2026-02-13T18:50:51.862",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333831,1771008651872,-500.0,0.00043835,120,"2026-02-13T18:50:51.872",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333832,1771008651882,-554.00328293,0.00043835,120,"2026-02-13T18:50:51.882",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333833,1771008651891,-500.0,0.00043835,120,"2026-02-13T18:50:51.891",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333834,1771008651901,-500.0,0.00043835,120,"2026-02-13T18:50:51.901",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333835,1771008651911,-500.0,0.00043835,120,"2026-02-13T18:50:51.911",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333836,1771008651921,-500.0,0.00043835,120,"2026-02-13T18:50:51.921",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333837,1771008651931,-500.0,0.00043835,120,"2026-02-13T18:50:51.931",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333838,1771008651941,-500.0,0.00043835,120,"2026-02-13T18:50:51.941",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333839,1771008651950,-500.0,0.00043835,120,"2026-02-13T18:50:51.950",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333840,1771008651960,-500.0,0.00043835,120,"2026-02-13T18:50:51.960",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333841,1771008651969,-587.73870544,0.00043835,120,"2026-02-13T18:50:51.969",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333842,1771008651979,-500.0,0.00043835,120,"2026-02-13T18:50:51.979",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333843,1771008651989,-500.0,0.00043835,120,"2026-02-13T18:50:51.989",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333844,1771008651998,-500.0,0.00043835,120,"2026-02-13T18:50:51.998",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333845,1771008652008,-267.81,0.00043835,120,"2026-02-13T18:50:52.008",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333846,1771008652181,-500.0,0.00043835,120,"2026-02-13T18:50:52.181",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333847,1771008652192,-500.0,0.00043835,120,"2026-02-13T18:50:52.192",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333848,1771008652202,-500.0,0.00043835,120,"2026-02-13T18:50:52.202",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333849,1771008652211,-500.0,0.00043835,120,"2026-02-13T18:50:52.211",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333850,1771008652220,-500.0,0.00043835,120,"2026-02-13T18:50:52.220",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333851,1771008652230,-500.0,0.00043835,120,"2026-02-13T18:50:52.230",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333852,1771008652240,-500.0,0.00043835,120,"2026-02-13T18:50:52.240",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333853,1771008652249,-500.0,0.00043835,120,"2026-02-13T18:50:52.249",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333854,1771008652259,-500.0,0.00043835,120,"2026-02-13T18:50:52.259",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333855,1771008652268,-500.0,0.00043835,120,"2026-02-13T18:50:52.268",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333856,1771008652278,-500.0,0.00043835,120,"2026-02-13T18:50:52.278",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333857,1771008652287,-500.0,0.00043835,120,"2026-02-13T18:50:52.287",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333858,1771008652296,-616.96901894,0.00043835,120,"2026-02-13T18:50:52.296",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333859,1771008652306,-201.33544588,0.00043835,120,"2026-02-13T18:50:52.306",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333860,1771008652316,-500.0,0.00043835,120,"2026-02-13T18:50:52.316",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333861,1771008652326,-500.0,0.00043835,120,"2026-02-13T18:50:52.326",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333862,1771008652336,-500.0,0.00043835,120,"2026-02-13T18:50:52.336",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333863,1771008652346,-500.0,0.00043835,120,"2026-02-13T18:50:52.346",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333864,1771008652356,-500.0,0.00043835,120,"2026-02-13T18:50:52.356",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333865,1771008652366,-500.0,0.00043835,120,"2026-02-13T18:50:52.366",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333866,1771008652375,-500.0,0.00043835,120,"2026-02-13T18:50:52.375",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333867,1771008652385,-500.0,0.00043835,120,"2026-02-13T18:50:52.385",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333868,1771008652395,-557.21392651,0.00043835,120,"2026-02-13T18:50:52.395",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333869,1771008652404,-500.0,0.00043835,120,"2026-02-13T18:50:52.404",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333870,1771008652414,-500.0,0.00043835,120,"2026-02-13T18:50:52.414",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333871,1771008652424,-335.23528576,0.00043835,120,"2026-02-13T18:50:52.424",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333872,1771008652433,-577.36,0.00043835,120,"2026-02-13T18:50:52.433",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333873,1771008652442,-577.36,0.00043835,120,"2026-02-13T18:50:52.442",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333874,1771008652452,-577.36,0.00043835,120,"2026-02-13T18:50:52.452",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333875,1771008652462,-577.36,0.00043835,120,"2026-02-13T18:50:52.462",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333876,1771008652471,-577.36,0.00043835,120,"2026-02-13T18:50:52.471",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333877,1771008652481,-577.36,0.00043835,120,"2026-02-13T18:50:52.481",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333878,1771008652490,-577.36,0.00043835,120,"2026-02-13T18:50:52.490",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333879,1771008652500,-577.36,0.00043835,120,"2026-02-13T18:50:52.500",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333880,1771008652509,-577.36,0.00043835,120,"2026-02-13T18:50:52.509",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333881,1771008652518,-500.0,0.00043835,120,"2026-02-13T18:50:52.518",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333882,1771008652527,-577.36,0.00043835,120,"2026-02-13T18:50:52.527",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333883,1771008652537,-500.0,0.00043835,120,"2026-02-13T18:50:52.537",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333884,1771008652547,-500.0,0.00043835,120,"2026-02-13T18:50:52.547",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333885,1771008652556,-577.36,0.00043835,120,"2026-02-13T18:50:52.556",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333886,1771008652566,-500.0,0.00043835,120,"2026-02-13T18:50:52.566",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333887,1771008652575,-500.0,0.00043835,120,"2026-02-13T18:50:52.575",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333888,1771008652584,-577.36,0.00043835,120,"2026-02-13T18:50:52.584",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333889,1771008652594,-500.0,0.00043835,120,"2026-02-13T18:50:52.594",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333890,1771008652603,-500.0,0.00043835,120,"2026-02-13T18:50:52.603",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333891,1771008652612,-577.36,0.00043835,120,"2026-02-13T18:50:52.612",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333892,1771008652621,-500.0,0.00043835,120,"2026-02-13T18:50:52.621",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333893,1771008652630,-500.0,0.00043835,120,"2026-02-13T18:50:52.630",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333894,1771008652639,-577.36,0.00043835,120,"2026-02-13T18:50:52.639",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333895,1771008652648,-500.0,0.00043835,120,"2026-02-13T18:50:52.648",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333896,1771008652658,-500.0,0.00043835,120,"2026-02-13T18:50:52.658",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333897,1771008652667,-500.0,0.00043835,120,"2026-02-13T18:50:52.667",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333898,1771008652677,-577.36,0.00043835,120,"2026-02-13T18:50:52.677",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333899,1771008652686,-500.0,0.00043835,120,"2026-02-13T18:50:52.686",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333900,1771008652695,-500.0,0.00043835,120,"2026-02-13T18:50:52.695",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333901,1771008652705,-558.87971675,0.00043835,120,"2026-02-13T18:50:52.705",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333902,1771008652714,-577.36,0.00043835,120,"2026-02-13T18:50:52.714",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333903,1771008652724,-500.0,0.00043835,120,"2026-02-13T18:50:52.724",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333904,1771008652734,-500.0,0.00043835,120,"2026-02-13T18:50:52.734",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333905,1771008652743,-500.0,0.00043835,120,"2026-02-13T18:50:52.743",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333906,1771008652752,-577.36,0.00043835,120,"2026-02-13T18:50:52.752",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333907,1771008652762,-500.0,0.00043835,120,"2026-02-13T18:50:52.762",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333908,1771008652771,-577.36,0.00043835,120,"2026-02-13T18:50:52.771",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333909,1771008652780,-284.72299724,0.00043835,120,"2026-02-13T18:50:52.780",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333910,1771008652790,-151.0,0.00043835,120,"2026-02-13T18:50:52.790",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333911,1771008652799,-500.0,0.00043835,120,"2026-02-13T18:50:52.799",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333912,1771008652808,-577.36,0.00043835,120,"2026-02-13T18:50:52.808",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333913,1771008652818,-151.0,0.00043835,120,"2026-02-13T18:50:52.818",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333914,1771008652827,-590.76874563,0.00043835,120,"2026-02-13T18:50:52.827",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333915,1771008652837,-577.36,0.00043835,120,"2026-02-13T18:50:52.837",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333916,1771008652846,-577.36,0.00043835,120,"2026-02-13T18:50:52.846",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333917,1771008652855,-577.36,0.00043835,120,"2026-02-13T18:50:52.855",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333918,1771008652864,-577.36,0.00043835,120,"2026-02-13T18:50:52.864",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333919,1771008652873,-500.0,0.00043835,120,"2026-02-13T18:50:52.873",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333920,1771008652883,-577.39445363,0.00043835,120,"2026-02-13T18:50:52.883",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333921,1771008652893,-151.0,0.00043835,120,"2026-02-13T18:50:52.893",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333922,1771008652903,-500.0,0.00043835,120,"2026-02-13T18:50:52.903",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333923,1771008652913,-500.0,0.00043835,120,"2026-02-13T18:50:52.913",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333924,1771008652923,-500.0,0.00043835,120,"2026-02-13T18:50:52.923",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333925,1771008652933,-500.0,0.00043835,120,"2026-02-13T18:50:52.933",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333926,1771008652943,-500.0,0.00043835,120,"2026-02-13T18:50:52.943",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333927,1771008652953,-500.0,0.00043835,120,"2026-02-13T18:50:52.953",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333928,1771008652962,-500.0,0.00043835,120,"2026-02-13T18:50:52.962",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333929,1771008652972,-500.0,0.00043835,120,"2026-02-13T18:50:52.972",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333930,1771008652982,-536.05048106,0.00043835,120,"2026-02-13T18:50:52.982",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333931,1771008652992,-500.0,0.00043835,120,"2026-02-13T18:50:52.992",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333932,1771008653001,-532.27176283,0.00043835,120,"2026-02-13T18:50:53.001",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333933,1771008653011,-2735.91,0.00043835,90,"2026-02-13T18:50:53.011",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333934,1771008653021,-2735.91,0.00043835,90,"2026-02-13T18:50:53.021",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333935,1771008653031,-2735.91,0.00043835,90,"2026-02-13T18:50:53.031",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333936,1771008653044,-2735.91,0.00043835,90,"2026-02-13T18:50:53.044",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333937,1771008653054,-2735.91,0.00043835,90,"2026-02-13T18:50:53.054",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333938,1771008653063,-2735.91,0.00043835,90,"2026-02-13T18:50:53.063",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333939,1771008653072,-500.0,0.00043835,120,"2026-02-13T18:50:53.072",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333940,1771008653084,-2735.91,0.00043835,90,"2026-02-13T18:50:53.084",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333941,1771008653093,-500.0,0.00043835,120,"2026-02-13T18:50:53.093",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333942,1771008653102,-2735.91,0.00043835,90,"2026-02-13T18:50:53.102",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333943,1771008653113,-500.0,0.00043835,120,"2026-02-13T18:50:53.113",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333944,1771008653123,-2735.91,0.00043835,90,"2026-02-13T18:50:53.123",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333945,1771008653132,-500.0,0.00043835,120,"2026-02-13T18:50:53.132",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333946,1771008653141,-2735.91,0.00043835,90,"2026-02-13T18:50:53.141",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333947,1771008653151,-500.0,0.00043835,120,"2026-02-13T18:50:53.151",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333948,1771008653161,-2735.91,0.00043835,90,"2026-02-13T18:50:53.161",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333949,1771008653170,-500.0,0.00043835,120,"2026-02-13T18:50:53.170",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333950,1771008653180,-2735.91,0.00043835,90,"2026-02-13T18:50:53.180",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333951,1771008653190,-500.0,0.00043835,120,"2026-02-13T18:50:53.190",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333952,1771008653200,-2735.91,0.00043835,90,"2026-02-13T18:50:53.200",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333953,1771008653211,-500.0,0.00043835,120,"2026-02-13T18:50:53.211",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333954,1771008653221,-2735.91,0.00043835,90,"2026-02-13T18:50:53.221",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333955,1771008653230,-500.0,0.00043835,120,"2026-02-13T18:50:53.230",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333956,1771008653240,-2735.91,0.00043835,90,"2026-02-13T18:50:53.240",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333957,1771008653250,-500.0,0.00043835,120,"2026-02-13T18:50:53.250",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333958,1771008653261,-2735.91,0.00043835,90,"2026-02-13T18:50:53.261",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333959,1771008653271,-500.0,0.00043835,120,"2026-02-13T18:50:53.271",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333960,1771008653280,-2735.91,0.00043835,90,"2026-02-13T18:50:53.280",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333961,1771008653290,-500.0,0.00043835,120,"2026-02-13T18:50:53.290",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333962,1771008653299,-2735.91,0.00043835,90,"2026-02-13T18:50:53.299",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333963,1771008653310,-500.0,0.00043835,120,"2026-02-13T18:50:53.310",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333964,1771008653320,-2735.91,0.00043835,90,"2026-02-13T18:50:53.320",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333965,1771008653329,-500.0,0.00043835,120,"2026-02-13T18:50:53.329",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333966,1771008653340,-349.22437458,0.00043835,120,"2026-02-13T18:50:53.340",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333967,1771008653350,-567.72293939,0.00043835,120,"2026-02-13T18:50:53.350",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333968,1771008653359,-2735.91,0.00043835,90,"2026-02-13T18:50:53.359",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333969,1771008653369,-2735.91,0.00043835,90,"2026-02-13T18:50:53.369",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333970,1771008653379,-2735.91,0.00043835,90,"2026-02-13T18:50:53.379",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333971,1771008653390,-2735.91,0.00043835,90,"2026-02-13T18:50:53.390",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333972,1771008653400,-2736.14566856,0.00043835,90,"2026-02-13T18:50:53.400",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333973,1771008653410,-500.0,0.00043835,120,"2026-02-13T18:50:53.410",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333974,1771008653420,-500.0,0.00043835,120,"2026-02-13T18:50:53.420",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333975,1771008653430,-276.75839559,0.00043835,120,"2026-02-13T18:50:53.430",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333976,1771008653440,-1119.54,0.00043835,120,"2026-02-13T18:50:53.440",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333977,1771008653450,-1119.54,0.00043835,120,"2026-02-13T18:50:53.450",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333978,1771008653460,-1119.54,0.00043835,120,"2026-02-13T18:50:53.460",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333979,1771008653469,-1119.54,0.00043835,120,"2026-02-13T18:50:53.469",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333980,1771008653479,-1119.54,0.00043835,120,"2026-02-13T18:50:53.479",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333981,1771008653489,-1119.54,0.00043835,120,"2026-02-13T18:50:53.489",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333982,1771008653499,-1119.54,0.00043835,120,"2026-02-13T18:50:53.499",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333983,1771008653509,-1119.54,0.00043835,120,"2026-02-13T18:50:53.509",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333984,1771008653518,-1119.54,0.00043835,120,"2026-02-13T18:50:53.518",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333985,1771008653528,-1119.54,0.00043835,120,"2026-02-13T18:50:53.528",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333986,1771008653538,-1119.54,0.00043835,120,"2026-02-13T18:50:53.538",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333987,1771008653547,-1119.54,0.00043835,120,"2026-02-13T18:50:53.547",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333988,1771008653557,-1119.54,0.00043835,120,"2026-02-13T18:50:53.557",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333989,1771008653567,-1119.54,0.00043835,120,"2026-02-13T18:50:53.567",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333990,1771008653577,-1119.54,0.00043835,120,"2026-02-13T18:50:53.577",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333991,1771008653588,-1119.54,0.00043835,120,"2026-02-13T18:50:53.588",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333992,1771008653598,-1119.54,0.00043835,120,"2026-02-13T18:50:53.598",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333993,1771008653608,-1119.54,0.00043835,120,"2026-02-13T18:50:53.608",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333994,1771008653618,-1119.54,0.00043835,120,"2026-02-13T18:50:53.618",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333995,1771008653628,-1119.54,0.00043835,120,"2026-02-13T18:50:53.628",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333996,1771008653637,-1119.54,0.00043835,120,"2026-02-13T18:50:53.637",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333997,1771008653647,-1119.54,0.00043835,120,"2026-02-13T18:50:53.647",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333998,1771008653657,-1119.54,0.00043835,120,"2026-02-13T18:50:53.657",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405333999,1771008653667,-1119.5593949,0.00043835,120,"2026-02-13T18:50:53.667",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334000,1771008653676,-516.64850605,0.00043835,120,"2026-02-13T18:50:53.676",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334001,1771008653686,-500.0,0.00043835,120,"2026-02-13T18:50:53.686",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334002,1771008653696,-500.0,0.00043835,120,"2026-02-13T18:50:53.696",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334003,1771008653706,-500.0,0.00043835,120,"2026-02-13T18:50:53.706",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334004,1771008653716,-500.0,0.00043835,120,"2026-02-13T18:50:53.716",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334005,1771008653726,-500.0,0.00043835,120,"2026-02-13T18:50:53.726",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334006,1771008653735,-500.0,0.00043835,120,"2026-02-13T18:50:53.735",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334007,1771008653746,-500.0,0.00043835,120,"2026-02-13T18:50:53.746",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334008,1771008653755,-500.0,0.00043835,120,"2026-02-13T18:50:53.755",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334009,1771008653766,-500.0,0.00043835,120,"2026-02-13T18:50:53.766",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334010,1771008653776,-500.0,0.00043835,120,"2026-02-13T18:50:53.776",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334011,1771008653785,-500.0,0.00043835,120,"2026-02-13T18:50:53.785",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334012,1771008653795,-272.3845292,0.00043835,120,"2026-02-13T18:50:53.795",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334013,1771008653805,-610.25,0.00043835,120,"2026-02-13T18:50:53.805",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334014,1771008653814,-610.25,0.00043835,120,"2026-02-13T18:50:53.814",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334015,1771008653824,-610.25,0.00043835,120,"2026-02-13T18:50:53.824",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334016,1771008653834,-610.25,0.00043835,120,"2026-02-13T18:50:53.834",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334017,1771008653845,-610.25,0.00043835,120,"2026-02-13T18:50:53.845",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334018,1771008653854,-610.25,0.00043835,120,"2026-02-13T18:50:53.854",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334019,1771008653864,-610.25,0.00043835,120,"2026-02-13T18:50:53.864",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334020,1771008653874,-610.25,0.00043835,120,"2026-02-13T18:50:53.874",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334021,1771008653884,-610.25,0.00043835,120,"2026-02-13T18:50:53.884",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334022,1771008653894,-610.25,0.00043835,120,"2026-02-13T18:50:53.894",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334023,1771008653904,-610.25,0.00043835,120,"2026-02-13T18:50:53.904",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334024,1771008653913,-610.25,0.00043835,120,"2026-02-13T18:50:53.913",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334025,1771008653923,-610.25,0.00043835,120,"2026-02-13T18:50:53.923",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334026,1771008653933,-610.25,0.00043835,120,"2026-02-13T18:50:53.933",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334027,1771008653942,-610.25,0.00043835,120,"2026-02-13T18:50:53.942",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334028,1771008653952,-610.25,0.00043835,120,"2026-02-13T18:50:53.952",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334029,1771008653961,-610.25,0.00043835,120,"2026-02-13T18:50:53.961",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334030,1771008653971,-610.25,0.00043835,120,"2026-02-13T18:50:53.971",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334031,1771008653980,-610.25,0.00043835,120,"2026-02-13T18:50:53.980",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334032,1771008653990,-610.25,0.00043835,120,"2026-02-13T18:50:53.990",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334033,1771008654000,-610.25,0.00043835,120,"2026-02-13T18:50:54.000",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334034,1771008654010,-610.25,0.00043835,120,"2026-02-13T18:50:54.010",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334035,1771008654020,-610.25,0.00043835,120,"2026-02-13T18:50:54.020",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334036,1771008654029,-610.374863,0.00043835,120,"2026-02-13T18:50:54.029",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334037,1771008654041,-500.0,0.00043835,120,"2026-02-13T18:50:54.041",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334038,1771008654050,-500.0,0.00043835,120,"2026-02-13T18:50:54.050",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334039,1771008654061,-500.0,0.00043835,120,"2026-02-13T18:50:54.061",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334040,1771008654071,-500.0,0.00043835,120,"2026-02-13T18:50:54.071",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334041,1771008654082,-500.0,0.00043835,120,"2026-02-13T18:50:54.082",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334042,1771008654092,-500.0,0.00043835,120,"2026-02-13T18:50:54.092",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334043,1771008654101,-500.0,0.00043835,120,"2026-02-13T18:50:54.101",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334044,1771008654113,-537.78169945,0.00043835,120,"2026-02-13T18:50:54.113",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334045,1771008654122,-500.0,0.00043835,120,"2026-02-13T18:50:54.122",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334046,1771008654132,-501.79335049,0.00043835,120,"2026-02-13T18:50:54.132",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334047,1771008654142,-500.0,0.00043835,120,"2026-02-13T18:50:54.142",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334048,1771008654152,-500.0,0.00043835,120,"2026-02-13T18:50:54.152",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334049,1771008654161,-500.0,0.00043835,120,"2026-02-13T18:50:54.161",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334050,1771008654171,-527.55186886,0.00043835,120,"2026-02-13T18:50:54.171",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334051,1771008654181,-500.0,0.00043835,120,"2026-02-13T18:50:54.181",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334052,1771008654191,-500.0,0.00043835,120,"2026-02-13T18:50:54.191",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334053,1771008654201,-500.0,0.00043835,120,"2026-02-13T18:50:54.201",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334054,1771008654212,-285.16525554,0.00043835,120,"2026-02-13T18:50:54.212",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334055,1771008654221,-500.0,0.00043835,120,"2026-02-13T18:50:54.221",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334056,1771008654231,-338.83607896,0.00043835,120,"2026-02-13T18:50:54.231",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334057,1771008654240,-500.0,0.00043835,120,"2026-02-13T18:50:54.240",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334058,1771008654250,-500.0,0.00043835,120,"2026-02-13T18:50:54.250",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334059,1771008654260,-500.0,0.00043835,120,"2026-02-13T18:50:54.260",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334060,1771008654270,-500.0,0.00043835,120,"2026-02-13T18:50:54.270",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334061,1771008654279,-590.99610524,0.00043835,120,"2026-02-13T18:50:54.279",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334062,1771008654289,-500.0,0.00043835,120,"2026-02-13T18:50:54.289",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334063,1771008654299,-500.0,0.00043835,120,"2026-02-13T18:50:54.299",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334064,1771008654309,-458.70282741,0.00043835,120,"2026-02-13T18:50:54.309",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334065,1771008654318,-500.0,0.00043835,120,"2026-02-13T18:50:54.318",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334066,1771008654327,-560.08295146,0.00043835,120,"2026-02-13T18:50:54.327",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334067,1771008654337,-500.0,0.00043835,120,"2026-02-13T18:50:54.337",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334068,1771008654346,-500.0,0.00043835,120,"2026-02-13T18:50:54.346",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334069,1771008654356,-500.0,0.00043835,120,"2026-02-13T18:50:54.356",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334070,1771008654365,-500.0,0.00043835,120,"2026-02-13T18:50:54.365",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334071,1771008654375,-500.0,0.00043835,120,"2026-02-13T18:50:54.375",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334072,1771008654385,-500.0,0.00043835,120,"2026-02-13T18:50:54.385",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334073,1771008654394,-500.0,0.00043835,120,"2026-02-13T18:50:54.394",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334074,1771008654404,-500.0,0.00043835,120,"2026-02-13T18:50:54.404",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334075,1771008654413,-500.0,0.00043835,120,"2026-02-13T18:50:54.413",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334076,1771008654423,-494.89916971,0.00043835,120,"2026-02-13T18:50:54.423",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334077,1771008654433,-500.0,0.00043835,120,"2026-02-13T18:50:54.433",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334078,1771008654442,-500.0,0.00043835,120,"2026-02-13T18:50:54.442",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334079,1771008654453,-552.84486264,0.00043835,120,"2026-02-13T18:50:54.453",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334080,1771008654463,-521.51189907,0.00043835,120,"2026-02-13T18:50:54.463",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334081,1771008654473,-484.09960276,0.00043835,120,"2026-02-13T18:50:54.473",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334082,1771008654483,-500.0,0.00043835,120,"2026-02-13T18:50:54.483",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334083,1771008654493,-500.0,0.00043835,120,"2026-02-13T18:50:54.493",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334084,1771008654502,-500.0,0.00043835,120,"2026-02-13T18:50:54.502",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334085,1771008654512,-500.0,0.00043835,120,"2026-02-13T18:50:54.512",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334086,1771008654522,-500.0,0.00043835,120,"2026-02-13T18:50:54.522",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334087,1771008654531,-500.0,0.00043835,120,"2026-02-13T18:50:54.531",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334088,1771008654541,-500.0,0.00043835,120,"2026-02-13T18:50:54.541",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334089,1771008654551,-500.0,0.00043835,120,"2026-02-13T18:50:54.551",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334090,1771008654561,-460.61761423,0.00043835,120,"2026-02-13T18:50:54.561",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334091,1771008654571,-500.0,0.00043835,120,"2026-02-13T18:50:54.571",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334092,1771008654580,-500.0,0.00043835,120,"2026-02-13T18:50:54.580",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334093,1771008654590,-500.0,0.00043835,120,"2026-02-13T18:50:54.590",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334094,1771008654600,-500.0,0.00043835,120,"2026-02-13T18:50:54.600",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334095,1771008654609,-627.4140208,0.00043835,120,"2026-02-13T18:50:54.609",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334096,1771008654618,-500.0,0.00043835,120,"2026-02-13T18:50:54.618",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334097,1771008654628,-500.0,0.00043835,120,"2026-02-13T18:50:54.628",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334098,1771008654638,-500.0,0.00043835,120,"2026-02-13T18:50:54.638",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334099,1771008654647,-500.0,0.00043835,120,"2026-02-13T18:50:54.647",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334100,1771008654657,-563.04372678,0.00043835,120,"2026-02-13T18:50:54.657",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334101,1771008654667,-500.0,0.00043835,120,"2026-02-13T18:50:54.667",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334102,1771008654676,-500.0,0.00043835,120,"2026-02-13T18:50:54.676",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334103,1771008654686,-561.69288064,0.00043835,120,"2026-02-13T18:50:54.686",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334104,1771008654695,-500.0,0.00043835,120,"2026-02-13T18:50:54.695",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334105,1771008654707,-508.83460569,0.00043835,120,"2026-02-13T18:50:54.707",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334106,1771008654717,-500.0,0.00043835,120,"2026-02-13T18:50:54.717",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334107,1771008654727,-387.73382357,0.00043835,120,"2026-02-13T18:50:54.727",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334108,1771008654736,-500.0,0.00043835,120,"2026-02-13T18:50:54.736",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334109,1771008654746,-352.38039074,0.00043835,120,"2026-02-13T18:50:54.746",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334110,1771008654756,-500.0,0.00043835,120,"2026-02-13T18:50:54.756",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334111,1771008654765,-500.0,0.00043835,120,"2026-02-13T18:50:54.765",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334112,1771008654774,-500.0,0.00043835,120,"2026-02-13T18:50:54.774",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334113,1771008654783,-500.0,0.00043835,120,"2026-02-13T18:50:54.783",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334114,1771008654792,-500.0,0.00043835,120,"2026-02-13T18:50:54.792",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334115,1771008654802,-500.0,0.00043835,120,"2026-02-13T18:50:54.802",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334116,1771008654811,-500.0,0.00043835,120,"2026-02-13T18:50:54.811",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334117,1771008654820,-500.0,0.00043835,120,"2026-02-13T18:50:54.820",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334118,1771008654829,-500.0,0.00043835,120,"2026-02-13T18:50:54.829",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334119,1771008654839,-500.0,0.00043835,120,"2026-02-13T18:50:54.839",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334120,1771008654848,-500.0,0.00043835,120,"2026-02-13T18:50:54.848",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334121,1771008654857,-500.0,0.00043835,120,"2026-02-13T18:50:54.857",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334122,1771008654866,-539.5854564,0.00043835,120,"2026-02-13T18:50:54.866",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334123,1771008654876,-500.0,0.00043835,120,"2026-02-13T18:50:54.876",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334124,1771008654885,-500.0,0.00043835,120,"2026-02-13T18:50:54.885",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334125,1771008654895,-500.0,0.00043835,120,"2026-02-13T18:50:54.895",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334126,1771008654904,-607.4707313,0.00043835,120,"2026-02-13T18:50:54.904",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334127,1771008654914,-500.0,0.00043835,120,"2026-02-13T18:50:54.914",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334128,1771008654924,-500.0,0.00043835,120,"2026-02-13T18:50:54.924",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334129,1771008654933,-500.0,0.00043835,120,"2026-02-13T18:50:54.933",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334130,1771008654943,-500.0,0.00043835,120,"2026-02-13T18:50:54.943",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334131,1771008654952,-500.0,0.00043835,120,"2026-02-13T18:50:54.952",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334132,1771008654961,-500.0,0.00043835,120,"2026-02-13T18:50:54.961",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334133,1771008654970,-500.0,0.00043835,120,"2026-02-13T18:50:54.970",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334134,1771008654980,-500.0,0.00043835,120,"2026-02-13T18:50:54.980",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334135,1771008654989,-500.0,0.00043835,120,"2026-02-13T18:50:54.989",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334136,1771008654998,-500.0,0.00043835,120,"2026-02-13T18:50:54.998",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334137,1771008655008,-500.0,0.00043835,120,"2026-02-13T18:50:55.008",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334138,1771008655017,-500.0,0.00043835,120,"2026-02-13T18:50:55.017",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334139,1771008655026,-551.35241363,0.00043835,120,"2026-02-13T18:50:55.026",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334140,1771008655039,-500.0,0.00043835,120,"2026-02-13T18:50:55.039",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334141,1771008655048,-234.7392594,0.00043835,120,"2026-02-13T18:50:55.048",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334142,1771008655058,-500.0,0.00043835,120,"2026-02-13T18:50:55.058",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334143,1771008655068,-500.0,0.00043835,120,"2026-02-13T18:50:55.068",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334144,1771008655079,-500.0,0.00043835,120,"2026-02-13T18:50:55.079",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334145,1771008655088,-500.0,0.00043835,120,"2026-02-13T18:50:55.088",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334146,1771008655098,-500.0,0.00043835,120,"2026-02-13T18:50:55.098",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334147,1771008655109,-411.3013827,0.00043835,120,"2026-02-13T18:50:55.109",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334148,1771008655118,-500.0,0.00043835,120,"2026-02-13T18:50:55.118",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334149,1771008655127,-500.0,0.00043835,120,"2026-02-13T18:50:55.127",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334150,1771008655137,-500.0,0.00043835,120,"2026-02-13T18:50:55.137",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334151,1771008655147,-500.0,0.00043835,120,"2026-02-13T18:50:55.147",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334152,1771008655156,-500.0,0.00043835,120,"2026-02-13T18:50:55.156",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334153,1771008655166,-568.02105901,0.00043835,120,"2026-02-13T18:50:55.166",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334154,1771008655175,-500.0,0.00043835,120,"2026-02-13T18:50:55.175",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334155,1771008655184,-500.0,0.00043835,120,"2026-02-13T18:50:55.184",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334156,1771008655194,-583.51054548,0.00043835,120,"2026-02-13T18:50:55.194",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334157,1771008655203,-209.03838502,0.00043835,120,"2026-02-13T18:50:55.203",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334158,1771008655213,-500.0,0.00043835,120,"2026-02-13T18:50:55.213",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334159,1771008655222,-500.0,0.00043835,120,"2026-02-13T18:50:55.222",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334160,1771008655231,-500.0,0.00043835,120,"2026-02-13T18:50:55.231",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334161,1771008655240,-500.0,0.00043835,120,"2026-02-13T18:50:55.240",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334162,1771008655249,-500.0,0.00043835,120,"2026-02-13T18:50:55.249",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334163,1771008655260,-500.0,0.00043835,120,"2026-02-13T18:50:55.260",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334164,1771008655270,-531.2497503,0.00043835,120,"2026-02-13T18:50:55.270",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334165,1771008655279,-382.43992657,0.00043835,120,"2026-02-13T18:50:55.279",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334166,1771008655288,-500.0,0.00043835,120,"2026-02-13T18:50:55.288",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334167,1771008655298,-500.0,0.00043835,120,"2026-02-13T18:50:55.298",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334168,1771008655307,-500.0,0.00043835,120,"2026-02-13T18:50:55.307",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334169,1771008655317,-500.0,0.00043835,120,"2026-02-13T18:50:55.317",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334170,1771008655327,-500.0,0.00043835,120,"2026-02-13T18:50:55.327",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334171,1771008655337,-576.916059,0.00043835,120,"2026-02-13T18:50:55.337",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334172,1771008655346,-529.10544311,0.00043835,120,"2026-02-13T18:50:55.346",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334173,1771008655356,-500.0,0.00043835,120,"2026-02-13T18:50:55.356",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334174,1771008655366,-500.0,0.00043835,120,"2026-02-13T18:50:55.366",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334175,1771008655375,-500.0,0.00043835,120,"2026-02-13T18:50:55.375",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334176,1771008655385,-500.0,0.00043835,120,"2026-02-13T18:50:55.385",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334177,1771008655394,-500.0,0.00043835,120,"2026-02-13T18:50:55.394",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334178,1771008655404,-387.62492053,0.00043835,120,"2026-02-13T18:50:55.404",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334179,1771008655414,-500.0,0.00043835,120,"2026-02-13T18:50:55.414",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334180,1771008655423,-500.0,0.00043835,120,"2026-02-13T18:50:55.423",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334181,1771008655433,-500.0,0.00043835,120,"2026-02-13T18:50:55.433",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334182,1771008655443,-500.0,0.00043835,120,"2026-02-13T18:50:55.443",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334183,1771008655452,-500.0,0.00043835,120,"2026-02-13T18:50:55.452",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334184,1771008655461,-500.0,0.00043835,120,"2026-02-13T18:50:55.461",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334185,1771008655471,-500.0,0.00043835,120,"2026-02-13T18:50:55.471",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334186,1771008655480,-500.0,0.00043835,120,"2026-02-13T18:50:55.480",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334187,1771008655489,-500.0,0.00043835,120,"2026-02-13T18:50:55.489",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334188,1771008655498,-500.0,0.00043835,120,"2026-02-13T18:50:55.498",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334189,1771008655507,-500.0,0.00043835,120,"2026-02-13T18:50:55.507",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334190,1771008655516,-500.0,0.00043835,120,"2026-02-13T18:50:55.516",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334191,1771008655526,-500.0,0.00043835,120,"2026-02-13T18:50:55.526",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334192,1771008655535,-467.66655528,0.00043835,120,"2026-02-13T18:50:55.535",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334193,1771008655544,-556.26310427,0.00043835,120,"2026-02-13T18:50:55.544",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334194,1771008655554,-500.0,0.00043835,120,"2026-02-13T18:50:55.554",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334195,1771008655564,-500.0,0.00043835,120,"2026-02-13T18:50:55.564",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334196,1771008655573,-521.26194251,0.00043835,120,"2026-02-13T18:50:55.573",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334197,1771008655582,-500.0,0.00043835,120,"2026-02-13T18:50:55.582",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334198,1771008655591,-500.0,0.00043835,120,"2026-02-13T18:50:55.591",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334199,1771008655601,-500.0,0.00043835,120,"2026-02-13T18:50:55.601",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334200,1771008655610,-500.0,0.00043835,120,"2026-02-13T18:50:55.610",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334201,1771008655619,-500.0,0.00043835,120,"2026-02-13T18:50:55.619",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334202,1771008655628,-500.0,0.00043835,120,"2026-02-13T18:50:55.628",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334203,1771008655638,-500.0,0.00043835,120,"2026-02-13T18:50:55.638",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334204,1771008655647,-500.0,0.00043835,120,"2026-02-13T18:50:55.647",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334205,1771008655657,-554.4634876,0.00043835,120,"2026-02-13T18:50:55.657",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334206,1771008655666,-533.49805401,0.00043835,120,"2026-02-13T18:50:55.666",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334207,1771008655675,-500.0,0.00043835,120,"2026-02-13T18:50:55.675",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334208,1771008655684,-500.0,0.00043835,120,"2026-02-13T18:50:55.684",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334209,1771008655694,-510.89356803,0.00043835,120,"2026-02-13T18:50:55.694",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334210,1771008655703,-500.0,0.00043835,120,"2026-02-13T18:50:55.703",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334211,1771008655713,-500.0,0.00043835,120,"2026-02-13T18:50:55.713",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334212,1771008655722,-500.0,0.00043835,120,"2026-02-13T18:50:55.722",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334213,1771008655731,-500.0,0.00043835,120,"2026-02-13T18:50:55.731",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334214,1771008655740,-500.0,0.00043835,120,"2026-02-13T18:50:55.740",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334215,1771008655749,-243.38073472,0.00043835,120,"2026-02-13T18:50:55.749",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334216,1771008655758,-500.0,0.00043835,120,"2026-02-13T18:50:55.758",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334217,1771008655768,-540.86675748,0.00043835,120,"2026-02-13T18:50:55.768",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334218,1771008655777,-500.0,0.00043835,120,"2026-02-13T18:50:55.777",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334219,1771008655787,-500.0,0.00043835,120,"2026-02-13T18:50:55.787",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334220,1771008655796,-500.0,0.00043835,120,"2026-02-13T18:50:55.796",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334221,1771008655805,-500.0,0.00043835,120,"2026-02-13T18:50:55.805",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334222,1771008655951,-500.0,0.00043835,120,"2026-02-13T18:50:55.951",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334223,1771008655982,-500.0,0.00043835,120,"2026-02-13T18:50:55.982",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334224,1771008655992,-500.0,0.00043835,120,"2026-02-13T18:50:55.992",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334225,1771008656001,-500.0,0.00043835,120,"2026-02-13T18:50:56.001",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334226,1771008656011,-500.0,0.00043835,120,"2026-02-13T18:50:56.011",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334227,1771008656020,-500.0,0.00043835,120,"2026-02-13T18:50:56.020",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334228,1771008656030,-500.0,0.00043835,120,"2026-02-13T18:50:56.030",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334229,1771008656042,-500.0,0.00043835,120,"2026-02-13T18:50:56.042",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334230,1771008656051,-500.0,0.00043835,120,"2026-02-13T18:50:56.051",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334231,1771008656061,-500.0,0.00043835,120,"2026-02-13T18:50:56.061",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334232,1771008656072,-500.0,0.00043835,120,"2026-02-13T18:50:56.072",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334233,1771008656082,-500.0,0.00043835,120,"2026-02-13T18:50:56.082",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334234,1771008656094,-500.0,0.00043835,120,"2026-02-13T18:50:56.094",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334235,1771008656104,-500.0,0.00043835,120,"2026-02-13T18:50:56.104",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334236,1771008656116,-500.0,0.00043835,120,"2026-02-13T18:50:56.116",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334237,1771008656126,-500.0,0.00043835,120,"2026-02-13T18:50:56.126",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334238,1771008656135,-500.0,0.00043835,120,"2026-02-13T18:50:56.135",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334239,1771008656145,-500.0,0.00043835,120,"2026-02-13T18:50:56.145",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334240,1771008656155,-500.0,0.00043835,120,"2026-02-13T18:50:56.155",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334241,1771008656164,-500.0,0.00043835,120,"2026-02-13T18:50:56.164",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334242,1771008656174,-227.27392942,0.00043835,120,"2026-02-13T18:50:56.174",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334243,1771008656183,-500.0,0.00043835,120,"2026-02-13T18:50:56.183",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334244,1771008656192,-500.0,0.00043835,120,"2026-02-13T18:50:56.192",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334245,1771008656201,-306.92553329,0.00043835,120,"2026-02-13T18:50:56.201",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334246,1771008656210,-500.0,0.00043835,120,"2026-02-13T18:50:56.210",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334247,1771008656219,-500.0,0.00043835,120,"2026-02-13T18:50:56.219",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334248,1771008656228,-500.0,0.00043835,120,"2026-02-13T18:50:56.228",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334249,1771008656238,-558.71546532,0.00043835,120,"2026-02-13T18:50:56.238",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334250,1771008656248,-500.0,0.00043835,120,"2026-02-13T18:50:56.248",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334251,1771008656258,-179.942559,0.00043835,120,"2026-02-13T18:50:56.258",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334252,1771008656267,-500.0,0.00043835,120,"2026-02-13T18:50:56.267",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334253,1771008656276,-179.942559,0.00043835,120,"2026-02-13T18:50:56.276",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334254,1771008656285,-500.0,0.00043835,120,"2026-02-13T18:50:56.285",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334255,1771008656295,-500.0,0.00043835,120,"2026-02-13T18:50:56.295",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334256,1771008656305,-500.0,0.00043835,120,"2026-02-13T18:50:56.305",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334257,1771008656314,-500.0,0.00043835,120,"2026-02-13T18:50:56.314",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334258,1771008656324,-500.0,0.00043835,120,"2026-02-13T18:50:56.324",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334259,1771008656335,-500.0,0.00043835,120,"2026-02-13T18:50:56.335",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334260,1771008656345,-614.15637585,0.00043835,120,"2026-02-13T18:50:56.345",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334261,1771008656355,-500.0,0.00043835,120,"2026-02-13T18:50:56.355",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334262,1771008656364,-500.0,0.00043835,120,"2026-02-13T18:50:56.364",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334263,1771008656374,-179.942559,0.00043835,120,"2026-02-13T18:50:56.374",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334264,1771008656383,-500.0,0.00043835,120,"2026-02-13T18:50:56.383",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334265,1771008656393,-500.0,0.00043835,120,"2026-02-13T18:50:56.393",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334266,1771008656403,-179.942559,0.00043835,120,"2026-02-13T18:50:56.403",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334267,1771008656412,-500.0,0.00043835,120,"2026-02-13T18:50:56.412",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334268,1771008656421,-500.0,0.00043835,120,"2026-02-13T18:50:56.421",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334269,1771008656431,-500.0,0.00043835,120,"2026-02-13T18:50:56.431",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334270,1771008656440,-500.0,0.00043835,120,"2026-02-13T18:50:56.440",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334271,1771008656449,-500.0,0.00043835,120,"2026-02-13T18:50:56.449",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334272,1771008656459,-500.0,0.00043835,120,"2026-02-13T18:50:56.459",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334273,1771008656468,-500.0,0.00043835,120,"2026-02-13T18:50:56.468",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334274,1771008656478,-500.0,0.00043835,120,"2026-02-13T18:50:56.478",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334275,1771008656487,-500.0,0.00043835,120,"2026-02-13T18:50:56.487",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334276,1771008656496,-500.0,0.00043835,120,"2026-02-13T18:50:56.496",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334277,1771008656505,-540.56509541,0.00043835,120,"2026-02-13T18:50:56.505",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334278,1771008656515,-500.0,0.00043835,120,"2026-02-13T18:50:56.515",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334279,1771008656524,-443.45028563,0.00043835,120,"2026-02-13T18:50:56.524",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334280,1771008656534,-527.27697781,0.00043835,120,"2026-02-13T18:50:56.534",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334281,1771008656543,-500.0,0.00043835,120,"2026-02-13T18:50:56.543",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334282,1771008656553,-500.0,0.00043835,120,"2026-02-13T18:50:56.553",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334283,1771008656563,-500.0,0.00043835,120,"2026-02-13T18:50:56.563",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334284,1771008656572,-500.0,0.00043835,120,"2026-02-13T18:50:56.572",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334285,1771008656582,-500.0,0.00043835,120,"2026-02-13T18:50:56.582",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334286,1771008656591,-500.0,0.00043835,120,"2026-02-13T18:50:56.591",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334287,1771008656601,-500.0,0.00043835,120,"2026-02-13T18:50:56.601",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334288,1771008656610,-530.49791681,0.00043835,120,"2026-02-13T18:50:56.610",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334289,1771008656619,-500.0,0.00043835,120,"2026-02-13T18:50:56.619",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334290,1771008656629,-500.0,0.00043835,120,"2026-02-13T18:50:56.629",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334291,1771008656638,-500.0,0.00043835,120,"2026-02-13T18:50:56.638",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334292,1771008656647,-500.0,0.00043835,120,"2026-02-13T18:50:56.647",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334293,1771008656656,-179.942559,0.00043835,120,"2026-02-13T18:50:56.656",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334294,1771008656666,-500.0,0.00043835,120,"2026-02-13T18:50:56.666",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334295,1771008656675,-179.942559,0.00043835,120,"2026-02-13T18:50:56.675",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334296,1771008656684,-602.39750978,0.00043835,120,"2026-02-13T18:50:56.684",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334297,1771008656694,-179.942559,0.00043835,120,"2026-02-13T18:50:56.694",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334298,1771008656703,-500.0,0.00043835,120,"2026-02-13T18:50:56.703",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334299,1771008656712,-580.39345167,0.00043835,120,"2026-02-13T18:50:56.712",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334300,1771008656722,-179.942554,0.00043835,120,"2026-02-13T18:50:56.722",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334301,1771008656731,-500.0,0.00043835,120,"2026-02-13T18:50:56.731",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334302,1771008656740,-500.0,0.00043835,120,"2026-02-13T18:50:56.740",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334303,1771008656750,-500.0,0.00043835,120,"2026-02-13T18:50:56.750",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334304,1771008656759,-500.0,0.00043835,120,"2026-02-13T18:50:56.759",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334305,1771008656769,-448.12022135,0.00043835,120,"2026-02-13T18:50:56.769",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334306,1771008656779,-500.0,0.00043835,120,"2026-02-13T18:50:56.779",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334307,1771008656788,-500.0,0.00043835,120,"2026-02-13T18:50:56.788",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334308,1771008656797,-500.0,0.00043835,120,"2026-02-13T18:50:56.797",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334309,1771008656807,-500.0,0.00043835,120,"2026-02-13T18:50:56.807",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334310,1771008656816,-500.0,0.00043835,120,"2026-02-13T18:50:56.816",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334311,1771008656825,-500.0,0.00043835,120,"2026-02-13T18:50:56.825",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334312,1771008656835,-500.0,0.00043835,120,"2026-02-13T18:50:56.835",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334313,1771008656844,-221.98439557,0.00043835,120,"2026-02-13T18:50:56.844",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334314,1771008656853,-500.0,0.00043835,120,"2026-02-13T18:50:56.853",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334315,1771008656862,-500.0,0.00043835,120,"2026-02-13T18:50:56.862",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334316,1771008656871,-500.0,0.00043835,120,"2026-02-13T18:50:56.871",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334317,1771008656882,-500.0,0.00043835,120,"2026-02-13T18:50:56.882",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334318,1771008656891,-500.0,0.00043835,120,"2026-02-13T18:50:56.891",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334319,1771008656901,-417.45492609,0.00043835,120,"2026-02-13T18:50:56.901",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334320,1771008656911,-513.84266207,0.00043835,120,"2026-02-13T18:50:56.911",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334321,1771008656920,-500.0,0.00043835,120,"2026-02-13T18:50:56.920",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334322,1771008656930,-500.0,0.00043835,120,"2026-02-13T18:50:56.930",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334323,1771008656939,-500.0,0.00043835,120,"2026-02-13T18:50:56.939",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334324,1771008656949,-500.0,0.00043835,120,"2026-02-13T18:50:56.949",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334325,1771008656958,-415.77018447,0.00043835,120,"2026-02-13T18:50:56.958",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334326,1771008656967,-523.01237299,0.00043835,120,"2026-02-13T18:50:56.967",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334327,1771008656977,-524.88063165,0.00043835,120,"2026-02-13T18:50:56.977",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334328,1771008656987,-500.0,0.00043835,120,"2026-02-13T18:50:56.987",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334329,1771008656996,-500.0,0.00043835,120,"2026-02-13T18:50:56.996",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334330,1771008657006,-500.0,0.00043835,120,"2026-02-13T18:50:57.006",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334331,1771008657015,-500.0,0.00043835,120,"2026-02-13T18:50:57.015",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334332,1771008657025,-500.0,0.00043835,120,"2026-02-13T18:50:57.025",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334333,1771008657038,-500.0,0.00043835,120,"2026-02-13T18:50:57.038",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334334,1771008657047,-500.0,0.00043835,120,"2026-02-13T18:50:57.047",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334335,1771008657056,-500.0,0.00043835,120,"2026-02-13T18:50:57.056",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334336,1771008657066,-500.0,0.00043835,120,"2026-02-13T18:50:57.066",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334337,1771008657075,-500.0,0.00043835,120,"2026-02-13T18:50:57.075",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334338,1771008657085,-500.0,0.00043835,120,"2026-02-13T18:50:57.085",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334339,1771008657094,-500.0,0.00043835,120,"2026-02-13T18:50:57.094",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334340,1771008657104,-500.0,0.00043835,120,"2026-02-13T18:50:57.104",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334341,1771008657113,-500.0,0.00043835,120,"2026-02-13T18:50:57.113",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334342,1771008657123,-309.97300926,0.00043835,120,"2026-02-13T18:50:57.123",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334343,1771008657132,-500.0,0.00043835,120,"2026-02-13T18:50:57.132",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334344,1771008657141,-500.0,0.00043835,120,"2026-02-13T18:50:57.141",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334345,1771008657150,-500.0,0.00043835,120,"2026-02-13T18:50:57.150",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334346,1771008657159,-500.0,0.00043835,120,"2026-02-13T18:50:57.159",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334347,1771008657168,-500.0,0.00043835,120,"2026-02-13T18:50:57.168",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334348,1771008657177,-233.23035903,0.00043835,120,"2026-02-13T18:50:57.177",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334349,1771008657187,-530.01093973,0.00043835,120,"2026-02-13T18:50:57.187",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334350,1771008657196,-500.0,0.00043835,120,"2026-02-13T18:50:57.196",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334351,1771008657206,-500.0,0.00043835,120,"2026-02-13T18:50:57.206",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334352,1771008657215,-500.0,0.00043835,120,"2026-02-13T18:50:57.215",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334353,1771008657225,-531.89036512,0.00043835,120,"2026-02-13T18:50:57.225",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334354,1771008657234,-500.0,0.00043835,120,"2026-02-13T18:50:57.234",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334355,1771008657244,-500.0,0.00043835,120,"2026-02-13T18:50:57.244",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334356,1771008657253,-500.0,0.00043835,120,"2026-02-13T18:50:57.253",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334357,1771008657263,-500.0,0.00043835,120,"2026-02-13T18:50:57.263",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334358,1771008657272,-500.0,0.00043835,120,"2026-02-13T18:50:57.272",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334359,1771008657282,-500.0,0.00043835,120,"2026-02-13T18:50:57.282",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334360,1771008657291,-540.67208634,0.00043835,120,"2026-02-13T18:50:57.291",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334361,1771008657301,-500.0,0.00043835,120,"2026-02-13T18:50:57.301",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334362,1771008657310,-500.0,0.00043835,120,"2026-02-13T18:50:57.310",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334363,1771008657320,-500.0,0.00043835,120,"2026-02-13T18:50:57.320",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334364,1771008657330,-500.0,0.00043835,120,"2026-02-13T18:50:57.330",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334365,1771008657341,-179.7330003,0.00043835,120,"2026-02-13T18:50:57.341",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334366,1771008657351,-500.0,0.00043835,120,"2026-02-13T18:50:57.351",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334367,1771008657361,-524.13505237,0.00043835,120,"2026-02-13T18:50:57.361",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334368,1771008657370,-500.0,0.00043835,120,"2026-02-13T18:50:57.370",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334369,1771008657379,-500.0,0.00043835,120,"2026-02-13T18:50:57.379",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334370,1771008657389,-500.0,0.00043835,120,"2026-02-13T18:50:57.389",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334371,1771008657399,-508.76474992,0.00043835,120,"2026-02-13T18:50:57.399",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334372,1771008657408,-500.0,0.00043835,120,"2026-02-13T18:50:57.408",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334373,1771008657418,-560.58861726,0.00043835,120,"2026-02-13T18:50:57.418",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334374,1771008657427,-500.0,0.00043835,120,"2026-02-13T18:50:57.427",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334375,1771008657437,-500.0,0.00043835,120,"2026-02-13T18:50:57.437",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334376,1771008657447,-263.70320835,0.00043835,120,"2026-02-13T18:50:57.447",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334377,1771008657456,-500.0,0.00043835,120,"2026-02-13T18:50:57.456",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334378,1771008657465,-500.0,0.00043835,120,"2026-02-13T18:50:57.465",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334379,1771008657475,-500.0,0.00043835,120,"2026-02-13T18:50:57.475",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334380,1771008657485,-404.89588987,0.00043835,120,"2026-02-13T18:50:57.485",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334381,1771008657494,-500.0,0.00043835,120,"2026-02-13T18:50:57.494",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334382,1771008657504,-500.0,0.00043835,120,"2026-02-13T18:50:57.504",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334383,1771008657513,-500.0,0.00043835,120,"2026-02-13T18:50:57.513",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334384,1771008657523,-500.0,0.00043835,120,"2026-02-13T18:50:57.523",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334385,1771008657533,-535.730253,0.00043835,120,"2026-02-13T18:50:57.533",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334386,1771008657543,-500.0,0.00043835,120,"2026-02-13T18:50:57.543",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334387,1771008657553,-500.0,0.00043835,120,"2026-02-13T18:50:57.553",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334388,1771008657562,-550.34193493,0.00043835,120,"2026-02-13T18:50:57.562",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334389,1771008657572,-500.0,0.00043835,120,"2026-02-13T18:50:57.572",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334390,1771008657581,-500.0,0.00043835,120,"2026-02-13T18:50:57.581",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334391,1771008657591,-220.26436794,0.00043835,120,"2026-02-13T18:50:57.591",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334392,1771008657600,-500.0,0.00043835,120,"2026-02-13T18:50:57.600",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334393,1771008657610,-500.0,0.00043835,120,"2026-02-13T18:50:57.610",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334394,1771008657619,-500.0,0.00043835,120,"2026-02-13T18:50:57.619",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334395,1771008657628,-500.0,0.00043835,120,"2026-02-13T18:50:57.628",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334396,1771008657638,-500.0,0.00043835,120,"2026-02-13T18:50:57.638",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334397,1771008657647,-500.0,0.00043835,120,"2026-02-13T18:50:57.647",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334398,1771008657657,-500.0,0.00043835,120,"2026-02-13T18:50:57.657",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334399,1771008657667,-500.0,0.00043835,120,"2026-02-13T18:50:57.667",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334400,1771008657676,-500.0,0.00043835,120,"2026-02-13T18:50:57.676",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334401,1771008657685,-500.0,0.00043835,120,"2026-02-13T18:50:57.685",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334402,1771008657695,-500.0,0.00043835,120,"2026-02-13T18:50:57.695",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334403,1771008657704,-531.61762578,0.00043835,120,"2026-02-13T18:50:57.704",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334404,1771008657713,-500.0,0.00043835,120,"2026-02-13T18:50:57.713",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334405,1771008657723,-500.0,0.00043835,120,"2026-02-13T18:50:57.723",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334406,1771008657732,-500.0,0.00043835,120,"2026-02-13T18:50:57.732",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334407,1771008657742,-500.0,0.00043835,120,"2026-02-13T18:50:57.742",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334408,1771008657752,-500.0,0.00043835,120,"2026-02-13T18:50:57.752",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334409,1771008657761,-500.0,0.00043835,120,"2026-02-13T18:50:57.761",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334410,1771008657771,-500.0,0.00043835,120,"2026-02-13T18:50:57.771",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334411,1771008657780,-500.0,0.00043835,120,"2026-02-13T18:50:57.780",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334412,1771008657790,-312.85361038,0.00043835,120,"2026-02-13T18:50:57.790",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334413,1771008657799,-500.0,0.00043835,120,"2026-02-13T18:50:57.799",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334414,1771008657808,-500.0,0.00043835,120,"2026-02-13T18:50:57.808",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334415,1771008657817,-500.0,0.00043835,120,"2026-02-13T18:50:57.817",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334416,1771008657827,-500.0,0.00043835,120,"2026-02-13T18:50:57.827",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334417,1771008657837,-500.0,0.00043835,120,"2026-02-13T18:50:57.837",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334418,1771008657846,-500.0,0.00043835,120,"2026-02-13T18:50:57.846",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334419,1771008657855,-500.0,0.00043835,120,"2026-02-13T18:50:57.855",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334420,1771008657864,-539.57688613,0.00043835,120,"2026-02-13T18:50:57.864",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334421,1771008657873,-500.0,0.00043835,120,"2026-02-13T18:50:57.873",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334422,1771008657882,-500.0,0.00043835,120,"2026-02-13T18:50:57.882",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334423,1771008657891,-616.72843477,0.00043835,120,"2026-02-13T18:50:57.891",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334424,1771008657901,-583.23343647,0.00043835,120,"2026-02-13T18:50:57.901",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334425,1771008657910,-500.0,0.00043835,120,"2026-02-13T18:50:57.910",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334426,1771008657919,-500.0,0.00043835,120,"2026-02-13T18:50:57.919",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334427,1771008657929,-500.0,0.00043835,120,"2026-02-13T18:50:57.929",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334428,1771008657938,-500.0,0.00043835,120,"2026-02-13T18:50:57.938",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334429,1771008657948,-500.0,0.00043835,120,"2026-02-13T18:50:57.948",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334430,1771008657957,-500.0,0.00043835,120,"2026-02-13T18:50:57.957",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334431,1771008657967,-500.0,0.00043835,120,"2026-02-13T18:50:57.967",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334432,1771008657973,-500.0,0.00043835,120,"2026-02-13T18:50:57.973",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334433,1771008657980,-500.0,0.00043835,120,"2026-02-13T18:50:57.980",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334434,1771008657988,-500.0,0.00043835,120,"2026-02-13T18:50:57.988",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334435,1771008657994,-500.0,0.00043835,120,"2026-02-13T18:50:57.994",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334436,1771008658001,-500.0,0.00043835,120,"2026-02-13T18:50:58.001",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334437,1771008658009,-500.0,0.00043835,120,"2026-02-13T18:50:58.009",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334438,1771008658017,-528.67100201,0.00043835,120,"2026-02-13T18:50:58.017",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334439,1771008658024,-500.0,0.00043835,120,"2026-02-13T18:50:58.024",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334440,1771008658031,-500.0,0.00043835,120,"2026-02-13T18:50:58.031",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334441,1771008658042,-500.0,0.00043835,120,"2026-02-13T18:50:58.042",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334442,1771008658049,-500.0,0.00043835,120,"2026-02-13T18:50:58.049",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334443,1771008658056,-500.0,0.00043835,120,"2026-02-13T18:50:58.056",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334444,1771008658064,-500.0,0.00043835,120,"2026-02-13T18:50:58.064",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334445,1771008658070,-500.0,0.00043835,120,"2026-02-13T18:50:58.070",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334446,1771008658079,-500.0,0.00043835,120,"2026-02-13T18:50:58.079",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334447,1771008658087,-500.0,0.00043835,120,"2026-02-13T18:50:58.087",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334448,1771008658094,-576.17653819,0.00043835,120,"2026-02-13T18:50:58.094",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334449,1771008658101,-500.0,0.00043835,120,"2026-02-13T18:50:58.101",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334450,1771008658108,-500.0,0.00043835,120,"2026-02-13T18:50:58.108",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334451,1771008658118,-500.0,0.00043835,120,"2026-02-13T18:50:58.118",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334452,1771008658125,-500.0,0.00043835,120,"2026-02-13T18:50:58.125",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334453,1771008658137,-500.0,0.00043835,120,"2026-02-13T18:50:58.137",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334454,1771008658151,-500.0,0.00043835,120,"2026-02-13T18:50:58.151",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334455,1771008658161,-500.0,0.00043835,120,"2026-02-13T18:50:58.161",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334456,1771008658171,-618.7990374,0.00043835,120,"2026-02-13T18:50:58.171",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334457,1771008658181,-500.0,0.00043835,120,"2026-02-13T18:50:58.181",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334458,1771008658191,-500.0,0.00043835,120,"2026-02-13T18:50:58.191",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334459,1771008658202,-500.0,0.00043835,120,"2026-02-13T18:50:58.202",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334460,1771008658213,-500.0,0.00043835,120,"2026-02-13T18:50:58.213",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334461,1771008658222,-500.0,0.00043835,120,"2026-02-13T18:50:58.222",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334462,1771008658231,-500.0,0.00043835,120,"2026-02-13T18:50:58.231",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334463,1771008658242,-500.0,0.00043835,120,"2026-02-13T18:50:58.242",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334464,1771008658251,-500.0,0.00043835,120,"2026-02-13T18:50:58.251",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334465,1771008658261,-500.0,0.00043835,120,"2026-02-13T18:50:58.261",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334466,1771008658270,-500.0,0.00043835,120,"2026-02-13T18:50:58.270",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334467,1771008658280,-500.0,0.00043835,120,"2026-02-13T18:50:58.280",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334468,1771008658289,-572.22548055,0.00043835,120,"2026-02-13T18:50:58.289",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334469,1771008658299,-500.0,0.00043835,120,"2026-02-13T18:50:58.299",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334470,1771008658308,-565.27291618,0.00043835,120,"2026-02-13T18:50:58.308",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334471,1771008658317,-421.20291032,0.00043835,120,"2026-02-13T18:50:58.317",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334472,1771008658327,-519.50191282,0.00043835,120,"2026-02-13T18:50:58.327",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334473,1771008658340,-629.82184555,0.00043835,120,"2026-02-13T18:50:58.340",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334474,1771008658349,-500.0,0.00043835,120,"2026-02-13T18:50:58.349",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334475,1771008658359,-362.01791995,0.00043835,120,"2026-02-13T18:50:58.359",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334476,1771008658368,-500.0,0.00043835,120,"2026-02-13T18:50:58.368",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334477,1771008658378,-500.0,0.00043835,120,"2026-02-13T18:50:58.378",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334478,1771008658388,-500.0,0.00043835,120,"2026-02-13T18:50:58.388",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334479,1771008658399,-598.09617386,0.00043835,120,"2026-02-13T18:50:58.399",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334480,1771008658408,-500.0,0.00043835,120,"2026-02-13T18:50:58.408",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334481,1771008658417,-500.0,0.00043835,120,"2026-02-13T18:50:58.417",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334482,1771008658427,-543.42520657,0.00043835,120,"2026-02-13T18:50:58.427",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334483,1771008658436,-500.0,0.00043835,120,"2026-02-13T18:50:58.436",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334484,1771008658446,-500.0,0.00043835,120,"2026-02-13T18:50:58.446",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334485,1771008658455,-500.0,0.00043835,120,"2026-02-13T18:50:58.455",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334486,1771008658465,-500.0,0.00043835,120,"2026-02-13T18:50:58.465",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334487,1771008658474,-500.0,0.00043835,120,"2026-02-13T18:50:58.474",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334488,1771008658484,-500.0,0.00043835,120,"2026-02-13T18:50:58.484",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334489,1771008658494,-500.0,0.00043835,120,"2026-02-13T18:50:58.494",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334490,1771008658504,-500.0,0.00043835,120,"2026-02-13T18:50:58.504",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334491,1771008658513,-500.0,0.00043835,120,"2026-02-13T18:50:58.513",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334492,1771008658523,-609.26446465,0.00043835,120,"2026-02-13T18:50:58.523",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334493,1771008658532,-500.0,0.00043835,120,"2026-02-13T18:50:58.532",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334494,1771008658541,-554.13072505,0.00043835,120,"2026-02-13T18:50:58.541",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334495,1771008658550,-549.59313327,0.00043835,120,"2026-02-13T18:50:58.550",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334496,1771008658560,-506.88770647,0.00043835,120,"2026-02-13T18:50:58.560",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334497,1771008658569,-500.0,0.00043835,120,"2026-02-13T18:50:58.569",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334498,1771008658578,-500.0,0.00043835,120,"2026-02-13T18:50:58.578",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334499,1771008658589,-500.0,0.00043835,120,"2026-02-13T18:50:58.589",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334500,1771008658599,-500.0,0.00043835,120,"2026-02-13T18:50:58.599",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334501,1771008658608,-500.0,0.00043835,120,"2026-02-13T18:50:58.608",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334502,1771008658617,-176.51995045,0.00043835,120,"2026-02-13T18:50:58.617",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334503,1771008658627,-1223.47,0.00043835,2,"2026-02-13T18:50:58.627",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334504,1771008658636,-1223.47,0.00043835,2,"2026-02-13T18:50:58.636",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334505,1771008658645,-1223.47,0.00043835,2,"2026-02-13T18:50:58.645",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334506,1771008658654,-500.0,0.00043835,120,"2026-02-13T18:50:58.654",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334507,1771008658663,-1223.47,0.00043835,2,"2026-02-13T18:50:58.663",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334508,1771008658673,-544.04826401,0.00043835,120,"2026-02-13T18:50:58.673",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334509,1771008658682,-1223.47,0.00043835,2,"2026-02-13T18:50:58.682",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334510,1771008658691,-1223.47,0.00043835,2,"2026-02-13T18:50:58.691",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334511,1771008658701,-1223.47,0.00043835,2,"2026-02-13T18:50:58.701",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334512,1771008658710,-1223.47,0.00043835,2,"2026-02-13T18:50:58.710",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334513,1771008658719,-1223.47,0.00043835,2,"2026-02-13T18:50:58.719",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334514,1771008658728,-1223.47,0.00043835,2,"2026-02-13T18:50:58.728",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334515,1771008658738,-1223.47,0.00043835,2,"2026-02-13T18:50:58.738",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334516,1771008658747,-1223.47,0.00043835,2,"2026-02-13T18:50:58.747",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334517,1771008658757,-1223.47,0.00043835,2,"2026-02-13T18:50:58.757",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334518,1771008658766,-1223.47,0.00043835,2,"2026-02-13T18:50:58.766",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334519,1771008658775,-3436.85,0.00043835,120,"2026-02-13T18:50:58.775",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334520,1771008658784,-1223.47,0.00043835,2,"2026-02-13T18:50:58.784",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334521,1771008658793,-500.0,0.00043835,120,"2026-02-13T18:50:58.793",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334522,1771008658803,-3436.85,0.00043835,120,"2026-02-13T18:50:58.803",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334523,1771008658812,-1223.47,0.00043835,2,"2026-02-13T18:50:58.812",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334524,1771008658822,-500.0,0.00043835,120,"2026-02-13T18:50:58.822",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334525,1771008658831,-3436.85,0.00043835,120,"2026-02-13T18:50:58.831",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334526,1771008658842,-1223.47,0.00043835,2,"2026-02-13T18:50:58.842",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334527,1771008658851,-500.0,0.00043835,120,"2026-02-13T18:50:58.851",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334528,1771008658859,-3436.85,0.00043835,120,"2026-02-13T18:50:58.859",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334529,1771008658867,-1223.47,0.00043835,2,"2026-02-13T18:50:58.867",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334530,1771008658875,-197.48827317,0.00043835,120,"2026-02-13T18:50:58.875",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334531,1771008658882,-3436.85,0.00043835,120,"2026-02-13T18:50:58.882",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334532,1771008658890,-1223.47,0.00043835,2,"2026-02-13T18:50:58.890",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334533,1771008658898,-3436.85,0.00043835,120,"2026-02-13T18:50:58.898",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334534,1771008658905,-1223.47,0.00043835,2,"2026-02-13T18:50:58.905",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334535,1771008658913,-3436.85,0.00043835,120,"2026-02-13T18:50:58.913",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334536,1771008658920,-1223.47,0.00043835,2,"2026-02-13T18:50:58.920",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334537,1771008658928,-3436.85,0.00043835,120,"2026-02-13T18:50:58.928",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334538,1771008658935,-1223.47,0.00043835,2,"2026-02-13T18:50:58.935",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334539,1771008658942,-3436.85,0.00043835,120,"2026-02-13T18:50:58.942",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334540,1771008658949,-1223.47,0.00043835,2,"2026-02-13T18:50:58.949",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334541,1771008658959,-3436.85,0.00043835,120,"2026-02-13T18:50:58.959",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334542,1771008658969,-1223.65364421,0.00043835,2,"2026-02-13T18:50:58.969",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334543,1771008658979,-3436.85,0.00043835,120,"2026-02-13T18:50:58.979",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334544,1771008658989,-205.29879,0.00043835,120,"2026-02-13T18:50:58.989",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334545,1771008658999,-3436.85,0.00043835,120,"2026-02-13T18:50:58.999",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334546,1771008659009,-205.29879,0.00043835,120,"2026-02-13T18:50:59.009",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334547,1771008659018,-199.37764913,0.00043835,120,"2026-02-13T18:50:59.018",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334548,1771008659028,-3436.85,0.00043835,120,"2026-02-13T18:50:59.028",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334549,1771008659038,-205.29879,0.00043835,120,"2026-02-13T18:50:59.038",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334550,1771008659048,-3436.85,0.00043835,120,"2026-02-13T18:50:59.048",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334551,1771008659057,-3436.85,0.00043835,120,"2026-02-13T18:50:59.057",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334552,1771008659067,-205.29879,0.00043835,120,"2026-02-13T18:50:59.067",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334553,1771008659076,-3436.85,0.00043835,120,"2026-02-13T18:50:59.076",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334554,1771008659089,-3436.85,0.00043835,120,"2026-02-13T18:50:59.089",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334555,1771008659099,-3436.85,0.00043835,120,"2026-02-13T18:50:59.099",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334556,1771008659111,-205.29879,0.00043835,120,"2026-02-13T18:50:59.111",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334557,1771008659121,-205.29879,0.00043835,120,"2026-02-13T18:50:59.121",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334558,1771008659130,-3436.85,0.00043835,120,"2026-02-13T18:50:59.130",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334559,1771008659140,-3436.85,0.00043835,120,"2026-02-13T18:50:59.140",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334560,1771008659149,-3436.85,0.00043835,120,"2026-02-13T18:50:59.149",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334561,1771008659159,-3436.85,0.00043835,120,"2026-02-13T18:50:59.159",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334562,1771008659169,-205.29879,0.00043835,120,"2026-02-13T18:50:59.169",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334563,1771008659179,-3436.85,0.00043835,120,"2026-02-13T18:50:59.179",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334564,1771008659189,-205.29879,0.00043835,120,"2026-02-13T18:50:59.189",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334565,1771008659199,-3437.00227024,0.00043835,120,"2026-02-13T18:50:59.199",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334566,1771008659210,-500.0,0.00043835,120,"2026-02-13T18:50:59.210",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334567,1771008659219,-500.0,0.00043835,120,"2026-02-13T18:50:59.219",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334568,1771008659230,-205.29879,0.00043835,120,"2026-02-13T18:50:59.230",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334569,1771008659385,-151.0,0.00043835,120,"2026-02-13T18:50:59.385",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334570,1771008659395,-500.0,0.00043835,120,"2026-02-13T18:50:59.395",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334571,1771008659405,-500.0,0.00043835,120,"2026-02-13T18:50:59.405",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334572,1771008659415,-500.0,0.00043835,120,"2026-02-13T18:50:59.415",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334573,1771008659425,-151.0,0.00043835,120,"2026-02-13T18:50:59.425",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334574,1771008659435,-500.0,0.00043835,120,"2026-02-13T18:50:59.435",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334575,1771008659444,-500.0,0.00043835,120,"2026-02-13T18:50:59.444",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334576,1771008659454,-648.95633428,0.00043835,120,"2026-02-13T18:50:59.454",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334577,1771008659465,-530.91003931,0.00043835,120,"2026-02-13T18:50:59.465",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334578,1771008659474,-151.0,0.00043835,120,"2026-02-13T18:50:59.474",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334579,1771008659484,-205.29879,0.00043835,120,"2026-02-13T18:50:59.484",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334580,1771008659494,-205.29879,0.00043835,120,"2026-02-13T18:50:59.494",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334581,1771008659503,-205.298798,0.00043835,120,"2026-02-13T18:50:59.503",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334582,1771008659513,-473.36596309,0.00043835,120,"2026-02-13T18:50:59.513",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334583,1771008659523,-151.0,0.00043835,120,"2026-02-13T18:50:59.523",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334584,1771008659533,-151.0,0.00043835,120,"2026-02-13T18:50:59.533",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334585,1771008659543,-151.0,0.00043835,120,"2026-02-13T18:50:59.543",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334586,1771008659552,-151.0,0.00043835,120,"2026-02-13T18:50:59.552",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334587,1771008659562,-151.0,0.00043835,120,"2026-02-13T18:50:59.562",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334588,1771008659572,-500.0,0.00043835,120,"2026-02-13T18:50:59.572",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334589,1771008659581,-500.0,0.00043835,120,"2026-02-13T18:50:59.581",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334590,1771008659594,-500.0,0.00043835,120,"2026-02-13T18:50:59.594",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334591,1771008659605,-151.0,0.00043835,120,"2026-02-13T18:50:59.605",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334592,1771008659615,-500.0,0.00043835,120,"2026-02-13T18:50:59.615",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334593,1771008659625,-500.0,0.00043835,120,"2026-02-13T18:50:59.625",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334594,1771008659635,-151.0,0.00043835,120,"2026-02-13T18:50:59.635",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334595,1771008659645,-500.0,0.00043835,120,"2026-02-13T18:50:59.645",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334596,1771008659655,-500.0,0.00043835,120,"2026-02-13T18:50:59.655",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334597,1771008659665,-642.18988045,0.00043835,120,"2026-02-13T18:50:59.665",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334598,1771008659675,-500.0,0.00043835,120,"2026-02-13T18:50:59.675",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334599,1771008659684,-500.0,0.00043835,120,"2026-02-13T18:50:59.684",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334600,1771008659693,-500.0,0.00043835,120,"2026-02-13T18:50:59.693",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334601,1771008659703,-518.07677119,0.00043835,120,"2026-02-13T18:50:59.703",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334602,1771008659713,-500.0,0.00043835,120,"2026-02-13T18:50:59.713",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334603,1771008659723,-500.0,0.00043835,120,"2026-02-13T18:50:59.723",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334604,1771008659732,-500.0,0.00043835,120,"2026-02-13T18:50:59.732",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334605,1771008659742,-500.0,0.00043835,120,"2026-02-13T18:50:59.742",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334606,1771008659751,-528.71662799,0.00043835,120,"2026-02-13T18:50:59.751",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334607,1771008659761,-500.0,0.00043835,120,"2026-02-13T18:50:59.761",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334608,1771008659770,-500.0,0.00043835,120,"2026-02-13T18:50:59.770",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334609,1771008659779,-220.598505,0.00043835,120,"2026-02-13T18:50:59.779",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334610,1771008659789,-500.0,0.00043835,120,"2026-02-13T18:50:59.789",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334611,1771008659799,-513.0879048,0.00043835,120,"2026-02-13T18:50:59.799",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334612,1771008659808,-859.91,0.00043835,120,"2026-02-13T18:50:59.808",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334613,1771008659817,-859.91,0.00043835,120,"2026-02-13T18:50:59.817",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334614,1771008659827,-859.91,0.00043835,120,"2026-02-13T18:50:59.827",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334615,1771008659837,-859.91,0.00043835,120,"2026-02-13T18:50:59.837",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334616,1771008659847,-859.91,0.00043835,120,"2026-02-13T18:50:59.847",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334617,1771008659856,-859.91,0.00043835,120,"2026-02-13T18:50:59.856",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334618,1771008659866,-859.91,0.00043835,120,"2026-02-13T18:50:59.866",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334619,1771008659876,-859.91,0.00043835,120,"2026-02-13T18:50:59.876",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334620,1771008659885,-859.91,0.00043835,120,"2026-02-13T18:50:59.885",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334621,1771008659895,-859.91,0.00043835,120,"2026-02-13T18:50:59.895",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334622,1771008659904,-859.91,0.00043835,120,"2026-02-13T18:50:59.904",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334623,1771008659913,-859.91,0.00043835,120,"2026-02-13T18:50:59.913",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334624,1771008659922,-859.91,0.00043835,120,"2026-02-13T18:50:59.922",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334625,1771008659932,-859.91,0.00043835,120,"2026-02-13T18:50:59.932",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334626,1771008659941,-500.0,0.00043835,120,"2026-02-13T18:50:59.941",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334627,1771008659950,-859.91,0.00043835,120,"2026-02-13T18:50:59.950",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334628,1771008659960,-500.0,0.00043835,120,"2026-02-13T18:50:59.960",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334629,1771008659970,-859.91,0.00043835,120,"2026-02-13T18:50:59.970",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334630,1771008659980,-500.0,0.00043835,120,"2026-02-13T18:50:59.980",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334631,1771008659989,-859.91,0.00043835,120,"2026-02-13T18:50:59.989",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334632,1771008659999,-242.70879591,0.00043835,120,"2026-02-13T18:50:59.999",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334633,1771008660009,-859.91,0.00043835,120,"2026-02-13T18:51:00.009",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334634,1771008660019,-859.91,0.00043835,120,"2026-02-13T18:51:00.019",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334635,1771008660028,-859.91,0.00043835,120,"2026-02-13T18:51:00.028",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334636,1771008660041,-859.91,0.00043835,120,"2026-02-13T18:51:00.041",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334637,1771008660051,-859.91,0.00043835,120,"2026-02-13T18:51:00.051",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334638,1771008660061,-859.91,0.00043835,120,"2026-02-13T18:51:00.061",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334639,1771008660071,-860.02824795,0.00043835,120,"2026-02-13T18:51:00.071",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334640,1771008660082,-3701.62,0.00043835,120,"2026-02-13T18:51:00.082",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334641,1771008660094,-3701.62,0.00043835,120,"2026-02-13T18:51:00.094",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334642,1771008660103,-3701.62,0.00043835,120,"2026-02-13T18:51:00.103",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334643,1771008660114,-3701.62,0.00043835,120,"2026-02-13T18:51:00.114",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334644,1771008660123,-3701.62,0.00043835,120,"2026-02-13T18:51:00.123",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334645,1771008660132,-3701.62,0.00043835,120,"2026-02-13T18:51:00.132",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334646,1771008660142,-500.0,0.00043835,120,"2026-02-13T18:51:00.142",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334647,1771008660152,-3701.62,0.00043835,120,"2026-02-13T18:51:00.152",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334648,1771008660161,-500.0,0.00043835,120,"2026-02-13T18:51:00.161",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334649,1771008660171,-3701.62,0.00043835,120,"2026-02-13T18:51:00.171",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334650,1771008660180,-500.0,0.00043835,120,"2026-02-13T18:51:00.180",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334651,1771008660190,-3701.62,0.00043835,120,"2026-02-13T18:51:00.190",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334652,1771008660200,-3701.62,0.00043835,120,"2026-02-13T18:51:00.200",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334653,1771008660210,-595.38276844,0.00043835,120,"2026-02-13T18:51:00.210",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334654,1771008660220,-151.0,0.00043835,10,"2026-02-13T18:51:00.220",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334655,1771008660230,-3701.62,0.00043835,120,"2026-02-13T18:51:00.230",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334656,1771008660240,-3701.62,0.00043835,120,"2026-02-13T18:51:00.240",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334657,1771008660250,-151.0,0.00043835,10,"2026-02-13T18:51:00.250",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334658,1771008660260,-3701.62,0.00043835,120,"2026-02-13T18:51:00.260",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334659,1771008660269,-151.0,0.00043835,10,"2026-02-13T18:51:00.269",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334660,1771008660279,-3701.62,0.00043835,120,"2026-02-13T18:51:00.279",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334661,1771008660288,-3701.62,0.00043835,120,"2026-02-13T18:51:00.288",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334662,1771008660298,-3701.62,0.00043835,120,"2026-02-13T18:51:00.298",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334663,1771008660308,-3701.62,0.00043835,120,"2026-02-13T18:51:00.308",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334664,1771008660317,-221.70485507,0.00043835,120,"2026-02-13T18:51:00.317",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334665,1771008660327,-3701.62,0.00043835,120,"2026-02-13T18:51:00.327",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334666,1771008660338,-500.0,0.00043835,120,"2026-02-13T18:51:00.338",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334667,1771008660347,-526.16320118,0.00043835,120,"2026-02-13T18:51:00.347",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334668,1771008660357,-3701.62,0.00043835,120,"2026-02-13T18:51:00.357",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334669,1771008660367,-500.0,0.00043835,120,"2026-02-13T18:51:00.367",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334670,1771008660376,-3701.62,0.00043835,120,"2026-02-13T18:51:00.376",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334671,1771008660385,-500.0,0.00043835,120,"2026-02-13T18:51:00.385",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334672,1771008660395,-3701.62,0.00043835,120,"2026-02-13T18:51:00.395",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334673,1771008660406,-500.0,0.00043835,120,"2026-02-13T18:51:00.406",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334674,1771008660416,-500.0,0.00043835,120,"2026-02-13T18:51:00.416",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334675,1771008660425,-3701.62,0.00043835,120,"2026-02-13T18:51:00.425",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334676,1771008660434,-500.0,0.00043835,120,"2026-02-13T18:51:00.434",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334677,1771008660444,-3701.62,0.00043835,120,"2026-02-13T18:51:00.444",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334678,1771008660453,-364.27210897,0.00043835,120,"2026-02-13T18:51:00.453",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334679,1771008660463,-3701.68005988,0.00043835,120,"2026-02-13T18:51:00.463",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334680,1771008660473,-500.0,0.00043835,120,"2026-02-13T18:51:00.473",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334681,1771008660482,-216.59318223,0.00043835,120,"2026-02-13T18:51:00.482",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334682,1771008660491,-275.396916,0.00043835,120,"2026-02-13T18:51:00.491",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334683,1771008660501,-553.01070621,0.00043835,120,"2026-02-13T18:51:00.501",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334684,1771008660510,-217.55024719,0.00043835,120,"2026-02-13T18:51:00.510",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334685,1771008660520,-500.0,0.00043835,120,"2026-02-13T18:51:00.520",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334686,1771008660530,-500.0,0.00043835,120,"2026-02-13T18:51:00.530",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334687,1771008660539,-406.13310229,0.00043835,120,"2026-02-13T18:51:00.539",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334688,1771008660548,-151.0,0.00043835,120,"2026-02-13T18:51:00.548",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334689,1771008660558,-151.0,0.00043835,120,"2026-02-13T18:51:00.558",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334690,1771008660567,-151.0,0.00043835,120,"2026-02-13T18:51:00.567",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334691,1771008660576,-151.0,0.00043835,120,"2026-02-13T18:51:00.576",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334692,1771008660587,-371.01191279,0.00043835,120,"2026-02-13T18:51:00.587",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334693,1771008660597,-151.0,0.00043835,120,"2026-02-13T18:51:00.597",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334694,1771008660607,-151.0,0.00043835,120,"2026-02-13T18:51:00.607",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334695,1771008660616,-151.0,0.00043835,120,"2026-02-13T18:51:00.616",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334696,1771008660626,-187.588317,0.00043835,120,"2026-02-13T18:51:00.626",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334697,1771008660635,-228.97168813,0.00043835,120,"2026-02-13T18:51:00.635",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334698,1771008660645,-500.0,0.00043835,120,"2026-02-13T18:51:00.645",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334699,1771008660654,-500.0,0.00043835,120,"2026-02-13T18:51:00.654",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334700,1771008660664,-500.0,0.00043835,120,"2026-02-13T18:51:00.664",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334701,1771008660673,-500.0,0.00043835,120,"2026-02-13T18:51:00.673",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334702,1771008660683,-500.0,0.00043835,120,"2026-02-13T18:51:00.683",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334703,1771008660692,-649.26835075,0.00043835,120,"2026-02-13T18:51:00.692",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334704,1771008660701,-500.0,0.00043835,120,"2026-02-13T18:51:00.701",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334705,1771008660710,-500.0,0.00043835,120,"2026-02-13T18:51:00.710",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334706,1771008660720,-500.0,0.00043835,120,"2026-02-13T18:51:00.720",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334707,1771008660729,-500.0,0.00043835,120,"2026-02-13T18:51:00.729",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334708,1771008660738,-500.0,0.00043835,120,"2026-02-13T18:51:00.738",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334709,1771008660748,-500.0,0.00043835,120,"2026-02-13T18:51:00.748",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334710,1771008660758,-500.0,0.00043835,120,"2026-02-13T18:51:00.758",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334711,1771008660767,-500.0,0.00043835,120,"2026-02-13T18:51:00.767",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334712,1771008660777,-500.0,0.00043835,120,"2026-02-13T18:51:00.777",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334713,1771008660786,-500.0,0.00043835,120,"2026-02-13T18:51:00.786",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334714,1771008660795,-500.0,0.00043835,120,"2026-02-13T18:51:00.795",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334715,1771008660805,-500.0,0.00043835,120,"2026-02-13T18:51:00.805",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334716,1771008660814,-500.0,0.00043835,120,"2026-02-13T18:51:00.814",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334717,1771008660823,-500.0,0.00043835,120,"2026-02-13T18:51:00.823",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334718,1771008660832,-151.0,0.00043835,120,"2026-02-13T18:51:00.832",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334719,1771008660842,-500.0,0.00043835,120,"2026-02-13T18:51:00.842",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334720,1771008660852,-198.987976,0.00043835,120,"2026-02-13T18:51:00.852",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334721,1771008660861,-500.0,0.00043835,120,"2026-02-13T18:51:00.861",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334722,1771008660870,-500.0,0.00043835,120,"2026-02-13T18:51:00.870",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334723,1771008660879,-500.0,0.00043835,120,"2026-02-13T18:51:00.879",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334724,1771008660889,-551.09999381,0.00043835,120,"2026-02-13T18:51:00.889",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334725,1771008660898,-251.086235,0.00043835,120,"2026-02-13T18:51:00.898",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334726,1771008660907,-191.668851,0.00043835,120,"2026-02-13T18:51:00.907",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334727,1771008660916,-191.668851,0.00043835,120,"2026-02-13T18:51:00.916",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334728,1771008660926,-171.89461434,0.00043835,120,"2026-02-13T18:51:00.926",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334729,1771008660935,-191.668851,0.00043835,120,"2026-02-13T18:51:00.935",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334730,1771008660945,-500.0,0.00043835,120,"2026-02-13T18:51:00.945",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334731,1771008660954,-500.0,0.00043835,120,"2026-02-13T18:51:00.954",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334732,1771008660963,-500.0,0.00043835,120,"2026-02-13T18:51:00.963",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334733,1771008660973,-191.668851,0.00043835,120,"2026-02-13T18:51:00.973",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334734,1771008660982,-500.0,0.00043835,120,"2026-02-13T18:51:00.982",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334735,1771008660993,-191.668851,0.00043835,120,"2026-02-13T18:51:00.993",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334736,1771008661002,-500.0,0.00043835,120,"2026-02-13T18:51:01.002",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334737,1771008661012,-500.0,0.00043835,120,"2026-02-13T18:51:01.012",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334738,1771008661021,-500.0,0.00043835,120,"2026-02-13T18:51:01.021",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334739,1771008661031,-191.668851,0.00043835,120,"2026-02-13T18:51:01.031",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334740,1771008661042,-530.38462674,0.00043835,120,"2026-02-13T18:51:01.042",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334741,1771008661051,-440.80221666,0.00043835,120,"2026-02-13T18:51:01.051",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334742,1771008661060,-500.0,0.00043835,120,"2026-02-13T18:51:01.060",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334743,1771008661069,-500.0,0.00043835,120,"2026-02-13T18:51:01.069",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334744,1771008661079,-500.0,0.00043835,120,"2026-02-13T18:51:01.079",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334745,1771008661089,-191.668851,0.00043835,120,"2026-02-13T18:51:01.089",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334746,1771008661099,-500.0,0.00043835,120,"2026-02-13T18:51:01.099",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334747,1771008661110,-191.668851,0.00043835,120,"2026-02-13T18:51:01.110",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334748,1771008661119,-500.0,0.00043835,120,"2026-02-13T18:51:01.119",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334749,1771008661128,-191.668851,0.00043835,120,"2026-02-13T18:51:01.128",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334750,1771008661137,-500.0,0.00043835,120,"2026-02-13T18:51:01.137",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334751,1771008661147,-3729.66,0.00043835,120,"2026-02-13T18:51:01.147",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334752,1771008661157,-500.0,0.00043835,120,"2026-02-13T18:51:01.157",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334753,1771008661166,-3729.66,0.00043835,120,"2026-02-13T18:51:01.166",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334754,1771008661176,-500.0,0.00043835,120,"2026-02-13T18:51:01.176",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334755,1771008661185,-3729.66,0.00043835,120,"2026-02-13T18:51:01.185",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334756,1771008661194,-500.0,0.00043835,120,"2026-02-13T18:51:01.194",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334757,1771008661204,-3729.66,0.00043835,120,"2026-02-13T18:51:01.204",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334758,1771008661213,-191.668851,0.00043835,120,"2026-02-13T18:51:01.213",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334759,1771008661223,-500.0,0.00043835,120,"2026-02-13T18:51:01.223",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334760,1771008661232,-3729.66,0.00043835,120,"2026-02-13T18:51:01.232",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334761,1771008661242,-191.668851,0.00043835,120,"2026-02-13T18:51:01.242",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334762,1771008661252,-500.0,0.00043835,120,"2026-02-13T18:51:01.252",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334763,1771008661262,-3729.66,0.00043835,120,"2026-02-13T18:51:01.262",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334764,1771008661272,-500.0,0.00043835,120,"2026-02-13T18:51:01.272",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334765,1771008661282,-191.668845,0.00043835,120,"2026-02-13T18:51:01.282",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334766,1771008661292,-3729.66,0.00043835,120,"2026-02-13T18:51:01.292",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334767,1771008661302,-500.0,0.00043835,120,"2026-02-13T18:51:01.302",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334768,1771008661312,-3729.66,0.00043835,120,"2026-02-13T18:51:01.312",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334769,1771008661322,-500.0,0.00043835,120,"2026-02-13T18:51:01.322",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334770,1771008661332,-3729.66,0.00043835,120,"2026-02-13T18:51:01.332",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334771,1771008661345,-500.0,0.00043835,120,"2026-02-13T18:51:01.345",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334772,1771008661355,-3729.66,0.00043835,120,"2026-02-13T18:51:01.355",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334773,1771008661365,-500.0,0.00043835,120,"2026-02-13T18:51:01.365",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334774,1771008661375,-3729.66,0.00043835,120,"2026-02-13T18:51:01.375",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334775,1771008661384,-500.0,0.00043835,120,"2026-02-13T18:51:01.384",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334776,1771008661394,-3729.66,0.00043835,120,"2026-02-13T18:51:01.394",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334777,1771008661403,-579.83287409,0.00043835,120,"2026-02-13T18:51:01.403",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334778,1771008661413,-500.0,0.00043835,120,"2026-02-13T18:51:01.413",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334779,1771008661422,-3729.66,0.00043835,120,"2026-02-13T18:51:01.422",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334780,1771008661432,-626.97457211,0.00043835,120,"2026-02-13T18:51:01.432",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334781,1771008661442,-3729.66,0.00043835,120,"2026-02-13T18:51:01.442",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334782,1771008661451,-3729.66,0.00043835,120,"2026-02-13T18:51:01.451",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334783,1771008661461,-3729.66,0.00043835,120,"2026-02-13T18:51:01.461",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334784,1771008661470,-3729.66,0.00043835,120,"2026-02-13T18:51:01.470",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334785,1771008661480,-3729.66,0.00043835,120,"2026-02-13T18:51:01.480",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334786,1771008661489,-3729.66,0.00043835,120,"2026-02-13T18:51:01.489",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334787,1771008661498,-3729.66,0.00043835,120,"2026-02-13T18:51:01.498",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334788,1771008661508,-3729.66,0.00043835,120,"2026-02-13T18:51:01.508",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334789,1771008661517,-313.58098965,0.00043835,120,"2026-02-13T18:51:01.517",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334790,1771008661527,-3729.66,0.00043835,120,"2026-02-13T18:51:01.527",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334791,1771008661537,-3729.66,0.00043835,120,"2026-02-13T18:51:01.537",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334792,1771008661546,-3729.66891437,0.00043835,120,"2026-02-13T18:51:01.546",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334793,1771008661555,-535.45316667,0.00043835,120,"2026-02-13T18:51:01.555",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334794,1771008661565,-500.0,0.00043835,120,"2026-02-13T18:51:01.565",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334795,1771008661576,-500.0,0.00043835,120,"2026-02-13T18:51:01.576",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334796,1771008661585,-500.0,0.00043835,120,"2026-02-13T18:51:01.585",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334797,1771008661596,-500.0,0.00043835,120,"2026-02-13T18:51:01.596",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334798,1771008661605,-500.0,0.00043835,120,"2026-02-13T18:51:01.605",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334799,1771008661615,-500.0,0.00043835,120,"2026-02-13T18:51:01.615",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334800,1771008661625,-500.0,0.00043835,120,"2026-02-13T18:51:01.625",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334801,1771008661635,-500.0,0.00043835,120,"2026-02-13T18:51:01.635",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334802,1771008661645,-500.0,0.00043835,120,"2026-02-13T18:51:01.645",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334803,1771008661655,-500.0,0.00043835,120,"2026-02-13T18:51:01.655",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334804,1771008661664,-500.0,0.00043835,120,"2026-02-13T18:51:01.664",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334805,1771008661674,-500.0,0.00043835,120,"2026-02-13T18:51:01.674",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334806,1771008661684,-252.68453594,0.00043835,120,"2026-02-13T18:51:01.684",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334807,1771008661694,-500.0,0.00043835,120,"2026-02-13T18:51:01.694",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334808,1771008661703,-500.0,0.00043835,120,"2026-02-13T18:51:01.703",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334809,1771008661713,-500.0,0.00043835,120,"2026-02-13T18:51:01.713",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334810,1771008661723,-316.17538544,0.00043835,120,"2026-02-13T18:51:01.723",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334811,1771008661732,-3395.52,0.00043835,120,"2026-02-13T18:51:01.732",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334812,1771008661742,-3395.52,0.00043835,120,"2026-02-13T18:51:01.742",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334813,1771008661751,-3395.52,0.00043835,120,"2026-02-13T18:51:01.751",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334814,1771008661761,-3395.52,0.00043835,120,"2026-02-13T18:51:01.761",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334815,1771008661770,-3395.52,0.00043835,120,"2026-02-13T18:51:01.770",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334816,1771008661779,-3395.52,0.00043835,120,"2026-02-13T18:51:01.779",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334817,1771008661789,-3395.52,0.00043835,120,"2026-02-13T18:51:01.789",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334818,1771008661798,-3395.52,0.00043835,120,"2026-02-13T18:51:01.798",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334819,1771008661807,-3395.52,0.00043835,120,"2026-02-13T18:51:01.807",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334820,1771008661816,-3395.52,0.00043835,120,"2026-02-13T18:51:01.816",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334821,1771008661826,-3395.52,0.00043835,120,"2026-02-13T18:51:01.826",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334822,1771008661835,-3395.52,0.00043835,120,"2026-02-13T18:51:01.835",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334823,1771008661847,-3395.52,0.00043835,120,"2026-02-13T18:51:01.847",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334824,1771008661856,-3395.52,0.00043835,120,"2026-02-13T18:51:01.856",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334825,1771008661865,-3395.52,0.00043835,120,"2026-02-13T18:51:01.865",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334826,1771008661875,-3395.52,0.00043835,120,"2026-02-13T18:51:01.875",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334827,1771008661884,-3395.52,0.00043835,120,"2026-02-13T18:51:01.884",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334828,1771008661893,-3395.52,0.00043835,120,"2026-02-13T18:51:01.893",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334829,1771008661903,-3395.52,0.00043835,120,"2026-02-13T18:51:01.903",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334830,1771008661912,-3395.52,0.00043835,120,"2026-02-13T18:51:01.912",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334831,1771008661922,-3395.52,0.00043835,120,"2026-02-13T18:51:01.922",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334832,1771008661932,-3395.52,0.00043835,120,"2026-02-13T18:51:01.932",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334833,1771008661942,-3395.52,0.00043835,120,"2026-02-13T18:51:01.942",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334834,1771008661951,-3395.53774789,0.00043835,120,"2026-02-13T18:51:01.951",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334835,1771008661960,-500.0,0.00043835,120,"2026-02-13T18:51:01.960",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334836,1771008661970,-553.16526675,0.00043835,120,"2026-02-13T18:51:01.970",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334837,1771008661979,-560.98686093,0.00043835,120,"2026-02-13T18:51:01.979",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334838,1771008661988,-500.0,0.00043835,120,"2026-02-13T18:51:01.988",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334839,1771008661998,-580.19378318,0.00043835,120,"2026-02-13T18:51:01.998",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334840,1771008662007,-581.89210582,0.00043835,120,"2026-02-13T18:51:02.007",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334841,1771008662016,-528.87075303,0.00043835,120,"2026-02-13T18:51:02.016",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334842,1771008662026,-546.16503752,0.00043835,120,"2026-02-13T18:51:02.026",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334843,1771008662039,-634.62389985,0.00043835,120,"2026-02-13T18:51:02.039",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334844,1771008662048,-500.0,0.00043835,120,"2026-02-13T18:51:02.048",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334845,1771008662057,-500.0,0.00043835,120,"2026-02-13T18:51:02.057",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334846,1771008662066,-232.16809548,0.00043835,120,"2026-02-13T18:51:02.066",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334847,1771008662076,-546.37634277,0.00043835,120,"2026-02-13T18:51:02.076",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334848,1771008662087,-500.0,0.00043835,120,"2026-02-13T18:51:02.087",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334849,1771008662096,-500.0,0.00043835,120,"2026-02-13T18:51:02.096",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334850,1771008662106,-500.0,0.00043835,120,"2026-02-13T18:51:02.106",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334851,1771008662117,-500.0,0.00043835,120,"2026-02-13T18:51:02.117",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334852,1771008662126,-500.0,0.00043835,120,"2026-02-13T18:51:02.126",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334853,1771008662136,-500.0,0.00043835,120,"2026-02-13T18:51:02.136",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334854,1771008662145,-500.0,0.00043835,120,"2026-02-13T18:51:02.145",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334855,1771008662154,-500.0,0.00043835,120,"2026-02-13T18:51:02.154",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334856,1771008662163,-500.0,0.00043835,120,"2026-02-13T18:51:02.163",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334857,1771008662175,-500.0,0.00043835,120,"2026-02-13T18:51:02.175",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334858,1771008662183,-500.0,0.00043835,120,"2026-02-13T18:51:02.183",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334859,1771008662193,-500.0,0.00043835,120,"2026-02-13T18:51:02.193",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334860,1771008662202,-500.0,0.00043835,120,"2026-02-13T18:51:02.202",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334861,1771008662210,-500.0,0.00043835,120,"2026-02-13T18:51:02.210",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334862,1771008662218,-500.0,0.00043835,120,"2026-02-13T18:51:02.218",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334863,1771008662227,-500.0,0.00043835,120,"2026-02-13T18:51:02.227",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334864,1771008662236,-500.0,0.00043835,120,"2026-02-13T18:51:02.236",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334865,1771008662246,-500.0,0.00043835,120,"2026-02-13T18:51:02.246",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334866,1771008662256,-617.04272223,0.00043835,120,"2026-02-13T18:51:02.256",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334867,1771008662265,-500.0,0.00043835,120,"2026-02-13T18:51:02.265",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334868,1771008662274,-281.58829786,0.00043835,120,"2026-02-13T18:51:02.274",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334869,1771008662283,-513.13619227,0.00043835,120,"2026-02-13T18:51:02.283",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334870,1771008662294,-500.0,0.00043835,120,"2026-02-13T18:51:02.294",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334871,1771008662303,-500.0,0.00043835,120,"2026-02-13T18:51:02.303",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334872,1771008662312,-500.0,0.00043835,120,"2026-02-13T18:51:02.312",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334873,1771008662321,-500.0,0.00043835,120,"2026-02-13T18:51:02.321",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334874,1771008662331,-500.0,0.00043835,120,"2026-02-13T18:51:02.331",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334875,1771008662342,-500.0,0.00043835,120,"2026-02-13T18:51:02.342",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334876,1771008662351,-500.0,0.00043835,120,"2026-02-13T18:51:02.351",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334877,1771008662361,-500.0,0.00043835,120,"2026-02-13T18:51:02.361",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334878,1771008662371,-500.0,0.00043835,120,"2026-02-13T18:51:02.371",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334879,1771008662381,-515.10552735,0.00043835,120,"2026-02-13T18:51:02.381",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334880,1771008662390,-500.0,0.00043835,120,"2026-02-13T18:51:02.390",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334881,1771008662400,-500.0,0.00043835,120,"2026-02-13T18:51:02.400",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334882,1771008662409,-500.0,0.00043835,120,"2026-02-13T18:51:02.409",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334883,1771008662419,-500.0,0.00043835,120,"2026-02-13T18:51:02.419",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334884,1771008662428,-500.0,0.00043835,120,"2026-02-13T18:51:02.428",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334885,1771008662438,-500.0,0.00043835,120,"2026-02-13T18:51:02.438",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334886,1771008662447,-500.0,0.00043835,120,"2026-02-13T18:51:02.447",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334887,1771008662457,-500.0,0.00043835,120,"2026-02-13T18:51:02.457",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334888,1771008662603,-500.0,0.00043835,120,"2026-02-13T18:51:02.603",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334889,1771008662612,-500.0,0.00043835,120,"2026-02-13T18:51:02.612",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334890,1771008662622,-500.0,0.00043835,120,"2026-02-13T18:51:02.622",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334891,1771008662632,-285.06702535,0.00043835,120,"2026-02-13T18:51:02.632",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334892,1771008662641,-500.0,0.00043835,120,"2026-02-13T18:51:02.641",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334893,1771008662651,-500.0,0.00043835,120,"2026-02-13T18:51:02.651",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334894,1771008662661,-500.0,0.00043835,120,"2026-02-13T18:51:02.661",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334895,1771008662670,-157.98574114,0.00043835,120,"2026-02-13T18:51:02.670",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334896,1771008662680,-500.0,0.00043835,120,"2026-02-13T18:51:02.680",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334897,1771008662689,-500.0,0.00043835,120,"2026-02-13T18:51:02.689",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334898,1771008662699,-500.0,0.00043835,120,"2026-02-13T18:51:02.699",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334899,1771008662709,-500.0,0.00043835,120,"2026-02-13T18:51:02.709",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334900,1771008662718,-500.0,0.00043835,120,"2026-02-13T18:51:02.718",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334901,1771008662728,-500.0,0.00043835,120,"2026-02-13T18:51:02.728",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334902,1771008662737,-500.0,0.00043835,120,"2026-02-13T18:51:02.737",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334903,1771008662747,-500.0,0.00043835,120,"2026-02-13T18:51:02.747",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334904,1771008662757,-500.0,0.00043835,120,"2026-02-13T18:51:02.757",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334905,1771008662766,-500.0,0.00043835,120,"2026-02-13T18:51:02.766",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334906,1771008662775,-151.0,0.00043835,120,"2026-02-13T18:51:02.775",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334907,1771008662785,-500.0,0.00043835,120,"2026-02-13T18:51:02.785",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334908,1771008662794,-151.0,0.00043835,120,"2026-02-13T18:51:02.794",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334909,1771008662804,-151.0,0.00043835,120,"2026-02-13T18:51:02.804",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334910,1771008662814,-500.0,0.00043835,120,"2026-02-13T18:51:02.814",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334911,1771008662823,-500.0,0.00043835,120,"2026-02-13T18:51:02.823",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334912,1771008662832,-427.7586756,0.00043835,120,"2026-02-13T18:51:02.832",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334913,1771008662843,-5128.53,0.00043835,120,"2026-02-13T18:51:02.843",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334914,1771008662853,-5128.53,0.00043835,120,"2026-02-13T18:51:02.853",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334915,1771008662863,-151.0,0.00043835,120,"2026-02-13T18:51:02.863",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334916,1771008662873,-5128.53,0.00043835,120,"2026-02-13T18:51:02.873",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334917,1771008662882,-151.0,0.00043835,120,"2026-02-13T18:51:02.882",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334918,1771008662892,-5128.53,0.00043835,120,"2026-02-13T18:51:02.892",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334919,1771008662901,-5128.53,0.00043835,120,"2026-02-13T18:51:02.901",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334920,1771008662910,-151.0,0.00043835,120,"2026-02-13T18:51:02.910",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334921,1771008662919,-5128.53,0.00043835,120,"2026-02-13T18:51:02.919",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334922,1771008662928,-5128.53,0.00043835,120,"2026-02-13T18:51:02.928",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334923,1771008662938,-5128.53,0.00043835,120,"2026-02-13T18:51:02.938",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334924,1771008662948,-151.0,0.00043835,120,"2026-02-13T18:51:02.948",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334925,1771008662957,-151.0,0.00043835,120,"2026-02-13T18:51:02.957",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334926,1771008662967,-5128.53,0.00043835,120,"2026-02-13T18:51:02.967",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334927,1771008662976,-5128.53,0.00043835,120,"2026-02-13T18:51:02.976",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334928,1771008662986,-151.0,0.00043835,120,"2026-02-13T18:51:02.986",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334929,1771008662996,-5128.53,0.00043835,120,"2026-02-13T18:51:02.996",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334930,1771008663005,-500.0,0.00043835,120,"2026-02-13T18:51:03.005",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334931,1771008663015,-5128.53,0.00043835,120,"2026-02-13T18:51:03.015",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334932,1771008663024,-500.0,0.00043835,120,"2026-02-13T18:51:03.024",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334933,1771008663035,-5128.53,0.00043835,120,"2026-02-13T18:51:03.035",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334934,1771008663048,-500.0,0.00043835,120,"2026-02-13T18:51:03.048",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334935,1771008663058,-5128.53,0.00043835,120,"2026-02-13T18:51:03.058",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334936,1771008663067,-500.0,0.00043835,120,"2026-02-13T18:51:03.067",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334937,1771008663078,-5128.53,0.00043835,120,"2026-02-13T18:51:03.078",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334938,1771008663087,-500.0,0.00043835,120,"2026-02-13T18:51:03.087",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334939,1771008663097,-5128.53,0.00043835,120,"2026-02-13T18:51:03.097",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334940,1771008663106,-500.0,0.00043835,120,"2026-02-13T18:51:03.106",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334941,1771008663117,-5128.53,0.00043835,120,"2026-02-13T18:51:03.117",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334942,1771008663126,-500.0,0.00043835,120,"2026-02-13T18:51:03.126",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334943,1771008663136,-516.66184262,0.00043835,120,"2026-02-13T18:51:03.136",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334944,1771008663146,-5128.53,0.00043835,120,"2026-02-13T18:51:03.146",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334945,1771008663155,-500.0,0.00043835,120,"2026-02-13T18:51:03.155",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334946,1771008663165,-5128.53,0.00043835,120,"2026-02-13T18:51:03.165",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334947,1771008663175,-566.56372715,0.00043835,120,"2026-02-13T18:51:03.175",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334948,1771008663185,-5128.53,0.00043835,120,"2026-02-13T18:51:03.185",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334949,1771008663194,-5128.53,0.00043835,120,"2026-02-13T18:51:03.194",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334950,1771008663204,-5128.53,0.00043835,120,"2026-02-13T18:51:03.204",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334951,1771008663213,-5128.53,0.00043835,120,"2026-02-13T18:51:03.213",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334952,1771008663222,-5128.64770056,0.00043835,120,"2026-02-13T18:51:03.222",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334953,1771008663233,-500.0,0.00043835,120,"2026-02-13T18:51:03.233",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334954,1771008663243,-500.0,0.00043835,120,"2026-02-13T18:51:03.243",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334955,1771008663253,-500.0,0.00043835,120,"2026-02-13T18:51:03.253",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334956,1771008663263,-500.0,0.00043835,120,"2026-02-13T18:51:03.263",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334957,1771008663273,-500.0,0.00043835,120,"2026-02-13T18:51:03.273",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334958,1771008663282,-500.0,0.00043835,120,"2026-02-13T18:51:03.282",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334959,1771008663292,-500.0,0.00043835,120,"2026-02-13T18:51:03.292",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334960,1771008663301,-500.0,0.00043835,120,"2026-02-13T18:51:03.301",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334961,1771008663311,-500.0,0.00043835,120,"2026-02-13T18:51:03.311",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334962,1771008663320,-500.0,0.00043835,120,"2026-02-13T18:51:03.320",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334963,1771008663331,-500.0,0.00043835,120,"2026-02-13T18:51:03.331",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334964,1771008663342,-500.0,0.00043835,120,"2026-02-13T18:51:03.342",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334965,1771008663352,-500.0,0.00043835,120,"2026-02-13T18:51:03.352",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334966,1771008663362,-500.0,0.00043835,120,"2026-02-13T18:51:03.362",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334967,1771008663372,-500.0,0.00043835,120,"2026-02-13T18:51:03.372",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334968,1771008663382,-500.0,0.00043835,120,"2026-02-13T18:51:03.382",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334969,1771008663392,-500.0,0.00043835,120,"2026-02-13T18:51:03.392",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334970,1771008663401,-500.0,0.00043835,120,"2026-02-13T18:51:03.401",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334971,1771008663411,-226.98120417,0.00043835,120,"2026-02-13T18:51:03.411",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334972,1771008663421,-3360.62,0.00043835,120,"2026-02-13T18:51:03.421",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334973,1771008663431,-3360.62,0.00043835,120,"2026-02-13T18:51:03.431",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334974,1771008663440,-3360.62,0.00043835,120,"2026-02-13T18:51:03.440",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334975,1771008663450,-3360.62,0.00043835,120,"2026-02-13T18:51:03.450",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334976,1771008663459,-500.0,0.00043835,120,"2026-02-13T18:51:03.459",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334977,1771008663469,-500.0,0.00043835,120,"2026-02-13T18:51:03.469",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334978,1771008663478,-3360.62,0.00043835,120,"2026-02-13T18:51:03.478",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334979,1771008663488,-500.0,0.00043835,120,"2026-02-13T18:51:03.488",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334980,1771008663497,-3360.62,0.00043835,120,"2026-02-13T18:51:03.497",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334981,1771008663507,-500.0,0.00043835,120,"2026-02-13T18:51:03.507",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334982,1771008663516,-3360.62,0.00043835,120,"2026-02-13T18:51:03.516",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334983,1771008663526,-500.0,0.00043835,120,"2026-02-13T18:51:03.526",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334984,1771008663536,-3360.62,0.00043835,120,"2026-02-13T18:51:03.536",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334985,1771008663545,-500.0,0.00043835,120,"2026-02-13T18:51:03.545",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334986,1771008663555,-3360.62,0.00043835,120,"2026-02-13T18:51:03.555",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334987,1771008663564,-637.34754285,0.00043835,120,"2026-02-13T18:51:03.564",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334988,1771008663574,-349.53153789,0.00043835,2,"2026-02-13T18:51:03.574",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334989,1771008663583,-3360.62,0.00043835,120,"2026-02-13T18:51:03.583",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334990,1771008663593,-3360.62,0.00043835,120,"2026-02-13T18:51:03.593",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334991,1771008663603,-3360.62,0.00043835,120,"2026-02-13T18:51:03.603",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334992,1771008663612,-3360.62,0.00043835,120,"2026-02-13T18:51:03.612",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334993,1771008663623,-154.24250619,0.00043835,120,"2026-02-13T18:51:03.623",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334994,1771008663633,-3360.62,0.00043835,120,"2026-02-13T18:51:03.633",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334995,1771008663643,-3360.62,0.00043835,120,"2026-02-13T18:51:03.643",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334996,1771008663652,-3360.62,0.00043835,120,"2026-02-13T18:51:03.652",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334997,1771008663663,-3360.62,0.00043835,120,"2026-02-13T18:51:03.663",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334998,1771008663672,-3360.62,0.00043835,120,"2026-02-13T18:51:03.672",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405334999,1771008663681,-3360.62,0.00043835,120,"2026-02-13T18:51:03.681",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335000,1771008663690,-3360.62,0.00043835,120,"2026-02-13T18:51:03.690",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335001,1771008663700,-3360.62,0.00043835,120,"2026-02-13T18:51:03.700",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335002,1771008663709,-3360.62,0.00043835,120,"2026-02-13T18:51:03.709",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335003,1771008663719,-500.0,0.00043835,14,"2026-02-13T18:51:03.719",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335004,1771008663728,-500.0,0.00043835,120,"2026-02-13T18:51:03.728",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335005,1771008663737,-3360.62,0.00043835,120,"2026-02-13T18:51:03.737",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335006,1771008663747,-500.0,0.00043835,120,"2026-02-13T18:51:03.747",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335007,1771008663756,-3360.68094091,0.00043835,120,"2026-02-13T18:51:03.756",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335008,1771008663765,-500.0,0.00043835,120,"2026-02-13T18:51:03.765",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335009,1771008663775,-500.0,0.00043835,14,"2026-02-13T18:51:03.775",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335010,1771008663784,-322.35401778,0.00043835,120,"2026-02-13T18:51:03.784",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335011,1771008663793,-500.0,0.00043835,14,"2026-02-13T18:51:03.793",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335012,1771008663802,-500.0,0.00043835,14,"2026-02-13T18:51:03.802",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335013,1771008663811,-500.0,0.00043835,14,"2026-02-13T18:51:03.811",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335014,1771008663821,-184.57212061,0.00043835,14,"2026-02-13T18:51:03.821",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335015,1771008663830,-536.00333631,0.00043835,120,"2026-02-13T18:51:03.830",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335016,1771008663840,-500.0,0.00043835,120,"2026-02-13T18:51:03.840",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335017,1771008663850,-500.0,0.00043835,120,"2026-02-13T18:51:03.850",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335018,1771008663859,-500.0,0.00043835,120,"2026-02-13T18:51:03.859",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335019,1771008663869,-500.0,0.00043835,120,"2026-02-13T18:51:03.869",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335020,1771008663878,-532.25686388,0.00043835,120,"2026-02-13T18:51:03.878",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335021,1771008663887,-535.75017405,0.00043835,120,"2026-02-13T18:51:03.887",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335022,1771008663897,-623.86534631,0.00043835,120,"2026-02-13T18:51:03.897",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335023,1771008663907,-191.68204377,0.00043835,120,"2026-02-13T18:51:03.907",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335024,1771008663925,-564.72008285,0.00043835,120,"2026-02-13T18:51:03.925",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335025,1771008663936,-570.96832326,0.00043835,120,"2026-02-13T18:51:03.936",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335026,1771008663946,-564.16733193,0.00043835,120,"2026-02-13T18:51:03.946",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335027,1771008663956,-585.81945982,0.00043835,120,"2026-02-13T18:51:03.956",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335028,1771008663965,-500.0,0.00043835,120,"2026-02-13T18:51:03.965",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335029,1771008663975,-500.0,0.00043835,120,"2026-02-13T18:51:03.975",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335030,1771008663985,-500.0,0.00043835,120,"2026-02-13T18:51:03.985",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335031,1771008663994,-500.0,0.00043835,120,"2026-02-13T18:51:03.994",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335032,1771008664004,-500.0,0.00043835,120,"2026-02-13T18:51:04.004",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335033,1771008664013,-500.0,0.00043835,120,"2026-02-13T18:51:04.013",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335034,1771008664023,-500.0,0.00043835,120,"2026-02-13T18:51:04.023",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335035,1771008664033,-500.0,0.00043835,120,"2026-02-13T18:51:04.033",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335036,1771008664043,-500.0,0.00043835,120,"2026-02-13T18:51:04.043",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335037,1771008664053,-500.0,0.00043835,120,"2026-02-13T18:51:04.053",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335038,1771008664063,-526.1262266,0.00043835,120,"2026-02-13T18:51:04.063",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335039,1771008664072,-500.0,0.00043835,120,"2026-02-13T18:51:04.072",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335040,1771008664082,-500.0,0.00043835,120,"2026-02-13T18:51:04.082",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335041,1771008664093,-500.0,0.00043835,120,"2026-02-13T18:51:04.093",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335042,1771008664103,-500.0,0.00043835,120,"2026-02-13T18:51:04.103",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335043,1771008664114,-500.0,0.00043835,120,"2026-02-13T18:51:04.114",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335044,1771008664124,-500.0,0.00043835,120,"2026-02-13T18:51:04.124",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335045,1771008664133,-500.0,0.00043835,120,"2026-02-13T18:51:04.133",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335046,1771008664143,-535.64670573,0.00043835,120,"2026-02-13T18:51:04.143",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335047,1771008664153,-740.78872434,0.00043835,7,"2026-02-13T18:51:04.153",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335048,1771008664163,-500.0,0.00043835,120,"2026-02-13T18:51:04.163",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335049,1771008664172,-500.0,0.00043835,120,"2026-02-13T18:51:04.172",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335050,1771008664182,-500.0,0.00043835,120,"2026-02-13T18:51:04.182",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335051,1771008664192,-518.98655505,0.00043835,120,"2026-02-13T18:51:04.192",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335052,1771008664201,-500.0,0.00043835,120,"2026-02-13T18:51:04.201",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335053,1771008664211,-404.25701614,0.00043835,120,"2026-02-13T18:51:04.211",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335054,1771008664220,-539.57914544,0.00043835,120,"2026-02-13T18:51:04.220",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335055,1771008664230,-500.0,0.00043835,120,"2026-02-13T18:51:04.230",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335056,1771008664239,-500.0,0.00043835,120,"2026-02-13T18:51:04.239",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335057,1771008664249,-500.0,0.00043835,120,"2026-02-13T18:51:04.249",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335058,1771008664259,-500.0,0.00043835,120,"2026-02-13T18:51:04.259",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335059,1771008664269,-500.0,0.00043835,120,"2026-02-13T18:51:04.269",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335060,1771008664278,-500.0,0.00043835,120,"2026-02-13T18:51:04.278",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335061,1771008664288,-553.16594202,0.00043835,120,"2026-02-13T18:51:04.288",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335062,1771008664299,-500.0,0.00043835,120,"2026-02-13T18:51:04.299",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335063,1771008664308,-500.0,0.00043835,120,"2026-02-13T18:51:04.308",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335064,1771008664318,-500.0,0.00043835,120,"2026-02-13T18:51:04.318",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335065,1771008664328,-1499.13,0.00043835,120,"2026-02-13T18:51:04.328",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335066,1771008664338,-483.70218434,0.00043835,120,"2026-02-13T18:51:04.338",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335067,1771008664347,-241.95451904,0.00043835,120,"2026-02-13T18:51:04.347",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335068,1771008664357,-1499.13,0.00043835,120,"2026-02-13T18:51:04.357",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335069,1771008664367,-1499.13,0.00043835,120,"2026-02-13T18:51:04.367",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335070,1771008664377,-1499.13,0.00043835,120,"2026-02-13T18:51:04.377",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335071,1771008664387,-1499.13,0.00043835,120,"2026-02-13T18:51:04.387",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335072,1771008664397,-1499.13,0.00043835,120,"2026-02-13T18:51:04.397",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335073,1771008664406,-1499.13,0.00043835,120,"2026-02-13T18:51:04.406",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335074,1771008664417,-1499.13,0.00043835,120,"2026-02-13T18:51:04.417",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335075,1771008664427,-1499.13,0.00043835,120,"2026-02-13T18:51:04.427",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335076,1771008664436,-1499.13,0.00043835,120,"2026-02-13T18:51:04.436",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335077,1771008664446,-1499.13,0.00043835,120,"2026-02-13T18:51:04.446",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335078,1771008664455,-1499.13,0.00043835,120,"2026-02-13T18:51:04.455",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335079,1771008664466,-1499.13,0.00043835,120,"2026-02-13T18:51:04.466",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335080,1771008664475,-1499.13,0.00043835,120,"2026-02-13T18:51:04.475",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335081,1771008664485,-500.0,0.00043835,120,"2026-02-13T18:51:04.485",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335082,1771008664495,-1499.13,0.00043835,120,"2026-02-13T18:51:04.495",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335083,1771008664505,-500.0,0.00043835,120,"2026-02-13T18:51:04.505",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335084,1771008664515,-1499.13,0.00043835,120,"2026-02-13T18:51:04.515",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335085,1771008664525,-217.80365112,0.00043835,120,"2026-02-13T18:51:04.525",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335086,1771008664535,-1499.13,0.00043835,120,"2026-02-13T18:51:04.535",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335087,1771008664544,-1499.13,0.00043835,120,"2026-02-13T18:51:04.544",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335088,1771008664554,-1499.13,0.00043835,120,"2026-02-13T18:51:04.554",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335089,1771008664564,-1499.13,0.00043835,120,"2026-02-13T18:51:04.564",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335090,1771008664574,-1499.13,0.00043835,120,"2026-02-13T18:51:04.574",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335091,1771008664583,-1499.13,0.00043835,120,"2026-02-13T18:51:04.583",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335092,1771008664593,-1499.13,0.00043835,120,"2026-02-13T18:51:04.593",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335093,1771008664603,-622.61439644,0.00043835,120,"2026-02-13T18:51:04.603",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335094,1771008664613,-1499.15720092,0.00043835,120,"2026-02-13T18:51:04.613",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335095,1771008664622,-500.0,0.00043835,120,"2026-02-13T18:51:04.622",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335096,1771008664631,-500.0,0.00043835,120,"2026-02-13T18:51:04.631",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335097,1771008664640,-500.0,0.00043835,120,"2026-02-13T18:51:04.640",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335098,1771008664650,-500.0,0.00043835,120,"2026-02-13T18:51:04.650",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335099,1771008664659,-500.0,0.00043835,120,"2026-02-13T18:51:04.659",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335100,1771008664669,-500.0,0.00043835,120,"2026-02-13T18:51:04.669",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335101,1771008664679,-500.0,0.00043835,120,"2026-02-13T18:51:04.679",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335102,1771008664688,-500.0,0.00043835,120,"2026-02-13T18:51:04.688",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335103,1771008664698,-500.0,0.00043835,120,"2026-02-13T18:51:04.698",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335104,1771008664707,-500.0,0.00043835,120,"2026-02-13T18:51:04.707",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335105,1771008664717,-630.85562657,0.00043835,120,"2026-02-13T18:51:04.717",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335106,1771008664726,-500.0,0.00043835,120,"2026-02-13T18:51:04.726",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335107,1771008664735,-500.0,0.00043835,120,"2026-02-13T18:51:04.735",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335108,1771008664744,-500.0,0.00043835,120,"2026-02-13T18:51:04.744",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335109,1771008664753,-500.0,0.00043835,120,"2026-02-13T18:51:04.753",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335110,1771008664763,-500.0,0.00043835,120,"2026-02-13T18:51:04.763",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335111,1771008664772,-461.14598024,0.00043835,120,"2026-02-13T18:51:04.772",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335112,1771008664781,-1983.25,0.00043835,120,"2026-02-13T18:51:04.781",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335113,1771008664790,-1983.25,0.00043835,120,"2026-02-13T18:51:04.790",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335114,1771008664799,-1983.25,0.00043835,120,"2026-02-13T18:51:04.799",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335115,1771008664808,-1983.25,0.00043835,120,"2026-02-13T18:51:04.808",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335116,1771008664817,-1983.25,0.00043835,120,"2026-02-13T18:51:04.817",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335117,1771008664826,-1983.25,0.00043835,120,"2026-02-13T18:51:04.826",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335118,1771008664835,-1983.25,0.00043835,120,"2026-02-13T18:51:04.835",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335119,1771008664844,-1983.25,0.00043835,120,"2026-02-13T18:51:04.844",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335120,1771008664853,-1983.25,0.00043835,120,"2026-02-13T18:51:04.853",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335121,1771008664863,-1983.25,0.00043835,120,"2026-02-13T18:51:04.863",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335122,1771008664872,-1983.25,0.00043835,120,"2026-02-13T18:51:04.872",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335123,1771008664881,-1983.25,0.00043835,120,"2026-02-13T18:51:04.881",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335124,1771008664890,-1983.25,0.00043835,120,"2026-02-13T18:51:04.890",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335125,1771008664899,-1983.25,0.00043835,120,"2026-02-13T18:51:04.899",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335126,1771008664908,-1983.25,0.00043835,120,"2026-02-13T18:51:04.908",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335127,1771008664918,-1983.25,0.00043835,120,"2026-02-13T18:51:04.918",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335128,1771008664927,-1983.25,0.00043835,120,"2026-02-13T18:51:04.927",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335129,1771008664936,-500.0,0.00043835,120,"2026-02-13T18:51:04.936",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335130,1771008664945,-1983.25,0.00043835,120,"2026-02-13T18:51:04.945",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335131,1771008664955,-500.0,0.00043835,120,"2026-02-13T18:51:04.955",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335132,1771008664964,-1983.25,0.00043835,120,"2026-02-13T18:51:04.964",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335133,1771008664973,-500.0,0.00043835,120,"2026-02-13T18:51:04.973",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335134,1771008664983,-1983.25,0.00043835,120,"2026-02-13T18:51:04.983",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335135,1771008664991,-1983.25,0.00043835,120,"2026-02-13T18:51:04.991",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335136,1771008665001,-1983.25,0.00043835,120,"2026-02-13T18:51:05.001",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335137,1771008665011,-500.0,0.00043835,120,"2026-02-13T18:51:05.011",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335138,1771008665020,-1983.25,0.00043835,120,"2026-02-13T18:51:05.020",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335139,1771008665029,-500.0,0.00043835,120,"2026-02-13T18:51:05.029",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335140,1771008665040,-1983.32483672,0.00043835,120,"2026-02-13T18:51:05.040",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335141,1771008665050,-500.0,0.00043835,120,"2026-02-13T18:51:05.050",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335142,1771008665059,-500.0,0.00043835,120,"2026-02-13T18:51:05.059",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335143,1771008665068,-328.92486389,0.00043835,120,"2026-02-13T18:51:05.068",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335144,1771008665078,-500.0,0.00043835,120,"2026-02-13T18:51:05.078",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335145,1771008665087,-500.0,0.00043835,120,"2026-02-13T18:51:05.087",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335146,1771008665097,-500.0,0.00043835,120,"2026-02-13T18:51:05.097",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335147,1771008665106,-367.06033565,0.00043835,120,"2026-02-13T18:51:05.106",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335148,1771008665117,-500.0,0.00043835,120,"2026-02-13T18:51:05.117",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335149,1771008665126,-500.0,0.00043835,120,"2026-02-13T18:51:05.126",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335150,1771008665135,-500.0,0.00043835,120,"2026-02-13T18:51:05.135",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335151,1771008665145,-500.0,0.00043835,120,"2026-02-13T18:51:05.145",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335152,1771008665154,-500.0,0.00043835,120,"2026-02-13T18:51:05.154",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335153,1771008665163,-500.0,0.00043835,120,"2026-02-13T18:51:05.163",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335154,1771008665172,-634.62161915,0.00043835,120,"2026-02-13T18:51:05.172",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335155,1771008665182,-464.65788695,0.00043835,120,"2026-02-13T18:51:05.182",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335156,1771008665191,-295.01908216,0.00043835,120,"2026-02-13T18:51:05.191",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335157,1771008665200,-286.76806144,0.00043835,120,"2026-02-13T18:51:05.200",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335158,1771008665209,-500.0,0.00043835,120,"2026-02-13T18:51:05.209",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335159,1771008665218,-529.9792188,0.00043835,120,"2026-02-13T18:51:05.218",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335160,1771008665227,-500.0,0.00043835,120,"2026-02-13T18:51:05.227",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335161,1771008665236,-500.0,0.00043835,120,"2026-02-13T18:51:05.236",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335162,1771008665245,-500.0,0.00043835,120,"2026-02-13T18:51:05.245",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335163,1771008665254,-500.0,0.00043835,120,"2026-02-13T18:51:05.254",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335164,1771008665263,-500.0,0.00043835,120,"2026-02-13T18:51:05.263",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335165,1771008665273,-500.0,0.00043835,120,"2026-02-13T18:51:05.273",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335166,1771008665282,-500.0,0.00043835,120,"2026-02-13T18:51:05.282",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335167,1771008665291,-286.88942502,0.00043835,120,"2026-02-13T18:51:05.291",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335168,1771008665300,-451.89538526,0.00043835,120,"2026-02-13T18:51:05.300",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335169,1771008665309,-169.60120291,0.00043835,120,"2026-02-13T18:51:05.309",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335170,1771008665319,-520.58297884,0.00043835,120,"2026-02-13T18:51:05.319",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335171,1771008665328,-233.54645304,0.00043835,120,"2026-02-13T18:51:05.328",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335172,1771008665337,-500.0,0.00043835,120,"2026-02-13T18:51:05.337",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335173,1771008665347,-500.0,0.00043835,120,"2026-02-13T18:51:05.347",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335174,1771008665357,-500.0,0.00043835,120,"2026-02-13T18:51:05.357",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335175,1771008665366,-500.0,0.00043835,120,"2026-02-13T18:51:05.366",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335176,1771008665376,-562.92962125,0.00043835,120,"2026-02-13T18:51:05.376",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335177,1771008665385,-500.0,0.00043835,120,"2026-02-13T18:51:05.385",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335178,1771008665394,-500.0,0.00043835,120,"2026-02-13T18:51:05.394",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335179,1771008665403,-500.0,0.00043835,120,"2026-02-13T18:51:05.403",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335180,1771008665413,-625.2337443,0.00043835,120,"2026-02-13T18:51:05.413",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335181,1771008665586,-500.07796847,0.00043835,120,"2026-02-13T18:51:05.586",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335182,1771008665597,-260.57913004,0.00043835,120,"2026-02-13T18:51:05.597",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335183,1771008665606,-247.02645362,0.00043835,120,"2026-02-13T18:51:05.606",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335184,1771008665616,-560.11690522,0.00043835,120,"2026-02-13T18:51:05.616",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335185,1771008665625,-617.79606005,0.00043835,120,"2026-02-13T18:51:05.625",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335186,1771008665635,-500.0,0.00043835,120,"2026-02-13T18:51:05.635",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335187,1771008665644,-500.0,0.00043835,120,"2026-02-13T18:51:05.644",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335188,1771008665653,-500.0,0.00043835,120,"2026-02-13T18:51:05.653",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335189,1771008665662,-500.0,0.00043835,120,"2026-02-13T18:51:05.662",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335190,1771008665672,-500.0,0.00043835,120,"2026-02-13T18:51:05.672",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335191,1771008665681,-500.0,0.00043835,120,"2026-02-13T18:51:05.681",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335192,1771008665690,-500.0,0.00043835,120,"2026-02-13T18:51:05.690",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335193,1771008665699,-500.0,0.00043835,120,"2026-02-13T18:51:05.699",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335194,1771008665708,-497.8455115,0.00043835,120,"2026-02-13T18:51:05.708",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335195,1771008665717,-599.55677382,0.00043835,120,"2026-02-13T18:51:05.717",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335196,1771008665727,-500.0,0.00043835,120,"2026-02-13T18:51:05.727",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335197,1771008665735,-473.02775385,0.00043835,120,"2026-02-13T18:51:05.735",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335198,1771008665744,-500.0,0.00043835,120,"2026-02-13T18:51:05.744",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335199,1771008665753,-500.0,0.00043835,120,"2026-02-13T18:51:05.753",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335200,1771008665763,-500.0,0.00043835,120,"2026-02-13T18:51:05.763",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335201,1771008665772,-500.0,0.00043835,120,"2026-02-13T18:51:05.772",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335202,1771008665781,-314.16560095,0.00043835,120,"2026-02-13T18:51:05.781",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335203,1771008665790,-500.0,0.00043835,120,"2026-02-13T18:51:05.790",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335204,1771008665799,-500.0,0.00043835,120,"2026-02-13T18:51:05.799",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335205,1771008665808,-500.0,0.00043835,120,"2026-02-13T18:51:05.808",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335206,1771008665817,-500.0,0.00043835,120,"2026-02-13T18:51:05.817",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335207,1771008665827,-500.0,0.00043835,120,"2026-02-13T18:51:05.827",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335208,1771008665836,-500.0,0.00043835,120,"2026-02-13T18:51:05.836",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335209,1771008665845,-500.0,0.00043835,120,"2026-02-13T18:51:05.845",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335210,1771008665855,-574.46862519,0.00043835,120,"2026-02-13T18:51:05.855",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335211,1771008665864,-634.88123428,0.00043835,120,"2026-02-13T18:51:05.864",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335212,1771008665873,-500.0,0.00043835,120,"2026-02-13T18:51:05.873",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335213,1771008665882,-500.0,0.00043835,120,"2026-02-13T18:51:05.882",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335214,1771008665892,-500.0,0.00043835,120,"2026-02-13T18:51:05.892",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335215,1771008665901,-500.0,0.00043835,120,"2026-02-13T18:51:05.901",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335216,1771008665910,-500.0,0.00043835,120,"2026-02-13T18:51:05.910",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335217,1771008665919,-500.0,0.00043835,120,"2026-02-13T18:51:05.919",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335218,1771008665928,-151.0,0.00043835,120,"2026-02-13T18:51:05.928",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335219,1771008665937,-333.33219398,0.00043835,120,"2026-02-13T18:51:05.937",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335220,1771008665946,-151.0,0.00043835,120,"2026-02-13T18:51:05.946",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335221,1771008665955,-151.0,0.00043835,120,"2026-02-13T18:51:05.955",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335222,1771008665964,-151.0,0.00043835,120,"2026-02-13T18:51:05.964",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335223,1771008665973,-301.000519,0.00043835,120,"2026-02-13T18:51:05.973",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335224,1771008665983,-500.0,0.00043835,120,"2026-02-13T18:51:05.983",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335225,1771008665992,-259.17384986,0.00043835,120,"2026-02-13T18:51:05.992",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335226,1771008666002,-3957.75,0.00043835,120,"2026-02-13T18:51:06.002",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335227,1771008666011,-3957.75,0.00043835,120,"2026-02-13T18:51:06.011",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335228,1771008666020,-3957.75,0.00043835,120,"2026-02-13T18:51:06.020",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335229,1771008666030,-3957.75,0.00043835,120,"2026-02-13T18:51:06.030",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335230,1771008666041,-3957.75,0.00043835,120,"2026-02-13T18:51:06.041",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335231,1771008666051,-3957.75,0.00043835,120,"2026-02-13T18:51:06.051",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335232,1771008666060,-151.0,0.00043835,120,"2026-02-13T18:51:06.060",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335233,1771008666070,-3957.75,0.00043835,120,"2026-02-13T18:51:06.070",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335234,1771008666080,-3957.75,0.00043835,120,"2026-02-13T18:51:06.080",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335235,1771008666091,-151.0,0.00043835,120,"2026-02-13T18:51:06.091",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335236,1771008666101,-3957.75,0.00043835,120,"2026-02-13T18:51:06.101",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335237,1771008666111,-151.0,0.00043835,120,"2026-02-13T18:51:06.111",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335238,1771008666121,-3957.75,0.00043835,120,"2026-02-13T18:51:06.121",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335239,1771008666130,-3957.75,0.00043835,120,"2026-02-13T18:51:06.130",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335240,1771008666139,-151.0,0.00043835,120,"2026-02-13T18:51:06.139",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335241,1771008666148,-3957.75,0.00043835,120,"2026-02-13T18:51:06.148",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335242,1771008666158,-151.0,0.00043835,120,"2026-02-13T18:51:06.158",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335243,1771008666167,-3957.75,0.00043835,120,"2026-02-13T18:51:06.167",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335244,1771008666176,-3957.75,0.00043835,120,"2026-02-13T18:51:06.176",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335245,1771008666185,-151.0,0.00043835,120,"2026-02-13T18:51:06.185",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335246,1771008666194,-3957.75,0.00043835,120,"2026-02-13T18:51:06.194",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335247,1771008666204,-3957.75,0.00043835,120,"2026-02-13T18:51:06.204",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335248,1771008666213,-3957.75,0.00043835,120,"2026-02-13T18:51:06.213",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335249,1771008666222,-500.0,0.00043835,120,"2026-02-13T18:51:06.222",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335250,1771008666231,-3957.75,0.00043835,120,"2026-02-13T18:51:06.231",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335251,1771008666240,-3957.75,0.00043835,120,"2026-02-13T18:51:06.240",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335252,1771008666249,-500.0,0.00043835,120,"2026-02-13T18:51:06.249",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335253,1771008666259,-3957.75,0.00043835,120,"2026-02-13T18:51:06.259",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335254,1771008666268,-500.0,0.00043835,120,"2026-02-13T18:51:06.268",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335255,1771008666278,-3957.75,0.00043835,120,"2026-02-13T18:51:06.278",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335256,1771008666288,-151.0,0.00043835,120,"2026-02-13T18:51:06.288",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335257,1771008666298,-500.0,0.00043835,120,"2026-02-13T18:51:06.298",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335258,1771008666308,-3957.75,0.00043835,120,"2026-02-13T18:51:06.308",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335259,1771008666318,-151.0,0.00043835,120,"2026-02-13T18:51:06.318",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335260,1771008666328,-508.3231297,0.00043835,120,"2026-02-13T18:51:06.328",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335261,1771008666339,-500.0,0.00043835,120,"2026-02-13T18:51:06.339",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335262,1771008666348,-3957.75,0.00043835,120,"2026-02-13T18:51:06.348",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335263,1771008666358,-151.0,0.00043835,120,"2026-02-13T18:51:06.358",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335264,1771008666368,-500.0,0.00043835,120,"2026-02-13T18:51:06.368",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335265,1771008666377,-3957.86811317,0.00043835,120,"2026-02-13T18:51:06.377",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335266,1771008666387,-475.20133251,0.00043835,120,"2026-02-13T18:51:06.387",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335267,1771008666397,-151.0,0.00043835,120,"2026-02-13T18:51:06.397",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335268,1771008666407,-151.0,0.00043835,120,"2026-02-13T18:51:06.407",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335269,1771008666416,-500.0,0.00043835,120,"2026-02-13T18:51:06.416",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335270,1771008666425,-151.0,0.00043835,120,"2026-02-13T18:51:06.425",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335271,1771008666435,-500.0,0.00043835,120,"2026-02-13T18:51:06.435",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335272,1771008666445,-500.0,0.00043835,120,"2026-02-13T18:51:06.445",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335273,1771008666454,-500.0,0.00043835,120,"2026-02-13T18:51:06.454",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335274,1771008666464,-500.0,0.00043835,120,"2026-02-13T18:51:06.464",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335275,1771008666474,-500.0,0.00043835,120,"2026-02-13T18:51:06.474",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335276,1771008666483,-500.0,0.00043835,120,"2026-02-13T18:51:06.483",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335277,1771008666492,-500.0,0.00043835,120,"2026-02-13T18:51:06.492",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335278,1771008666502,-500.0,0.00043835,120,"2026-02-13T18:51:06.502",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335279,1771008666511,-500.0,0.00043835,120,"2026-02-13T18:51:06.511",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335280,1771008666520,-230.99938105,0.00043835,120,"2026-02-13T18:51:06.520",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335281,1771008666530,-500.0,0.00043835,120,"2026-02-13T18:51:06.530",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335282,1771008666539,-500.0,0.00043835,120,"2026-02-13T18:51:06.539",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335283,1771008666548,-500.0,0.00043835,120,"2026-02-13T18:51:06.548",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335284,1771008666557,-500.0,0.00043835,120,"2026-02-13T18:51:06.557",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335285,1771008666566,-500.0,0.00043835,120,"2026-02-13T18:51:06.566",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335286,1771008666575,-500.0,0.00043835,120,"2026-02-13T18:51:06.575",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335287,1771008666585,-500.0,0.00043835,120,"2026-02-13T18:51:06.585",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335288,1771008666595,-529.84794941,0.00043835,120,"2026-02-13T18:51:06.595",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335289,1771008666605,-218.01682813,0.00043835,120,"2026-02-13T18:51:06.605",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335290,1771008666614,-500.0,0.00043835,120,"2026-02-13T18:51:06.614",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335291,1771008666623,-500.0,0.00043835,120,"2026-02-13T18:51:06.623",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335292,1771008666633,-500.0,0.00043835,120,"2026-02-13T18:51:06.633",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335293,1771008666642,-500.0,0.00043835,120,"2026-02-13T18:51:06.642",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335294,1771008666651,-285.17309305,0.00043835,120,"2026-02-13T18:51:06.651",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335295,1771008666660,-500.0,0.00043835,120,"2026-02-13T18:51:06.660",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335296,1771008666670,-500.0,0.00043835,120,"2026-02-13T18:51:06.670",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335297,1771008666679,-170.2711502,0.00043835,120,"2026-02-13T18:51:06.679",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335298,1771008666688,-2114.45,0.00043835,120,"2026-02-13T18:51:06.688",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335299,1771008666697,-2114.45,0.00043835,120,"2026-02-13T18:51:06.697",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335300,1771008666707,-2114.45,0.00043835,120,"2026-02-13T18:51:06.707",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335301,1771008666716,-2114.45,0.00043835,120,"2026-02-13T18:51:06.716",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335302,1771008666725,-2114.45,0.00043835,120,"2026-02-13T18:51:06.725",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335303,1771008666734,-500.0,0.00043835,120,"2026-02-13T18:51:06.734",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335304,1771008666744,-2114.45,0.00043835,120,"2026-02-13T18:51:06.744",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335305,1771008666753,-500.0,0.00043835,120,"2026-02-13T18:51:06.753",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335306,1771008666762,-2114.45,0.00043835,120,"2026-02-13T18:51:06.762",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335307,1771008666772,-623.26716929,0.00043835,120,"2026-02-13T18:51:06.772",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335308,1771008666781,-2114.45,0.00043835,120,"2026-02-13T18:51:06.781",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335309,1771008666790,-2114.45,0.00043835,120,"2026-02-13T18:51:06.790",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335310,1771008666799,-2114.45,0.00043835,120,"2026-02-13T18:51:06.799",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335311,1771008666809,-2114.45,0.00043835,120,"2026-02-13T18:51:06.809",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335312,1771008666818,-2114.45,0.00043835,120,"2026-02-13T18:51:06.818",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335313,1771008666827,-2114.45,0.00043835,120,"2026-02-13T18:51:06.827",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335314,1771008666836,-2114.45,0.00043835,120,"2026-02-13T18:51:06.836",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335315,1771008666846,-631.08957238,0.00043835,120,"2026-02-13T18:51:06.846",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335316,1771008666855,-2114.45,0.00043835,120,"2026-02-13T18:51:06.855",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335317,1771008666864,-2114.45,0.00043835,120,"2026-02-13T18:51:06.864",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335318,1771008666874,-2114.45,0.00043835,120,"2026-02-13T18:51:06.874",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335319,1771008666883,-2114.45,0.00043835,120,"2026-02-13T18:51:06.883",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335320,1771008666892,-2114.45,0.00043835,120,"2026-02-13T18:51:06.892",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335321,1771008666902,-2114.45,0.00043835,120,"2026-02-13T18:51:06.902",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335322,1771008666911,-2114.45,0.00043835,120,"2026-02-13T18:51:06.911",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335323,1771008666921,-622.43731019,0.00043835,120,"2026-02-13T18:51:06.921",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335324,1771008666931,-500.0,0.00043835,120,"2026-02-13T18:51:06.931",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335325,1771008666940,-2114.45,0.00043835,120,"2026-02-13T18:51:06.940",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335326,1771008666949,-558.22185622,0.00043835,120,"2026-02-13T18:51:06.949",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335327,1771008666958,-2114.45,0.00043835,120,"2026-02-13T18:51:06.958",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335328,1771008666967,-1699.95867684,0.00043835,120,"2026-02-13T18:51:06.967",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335329,1771008667820,-902.65302665,0.00011798,2,"2026-02-13T18:51:07.820",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335330,1771008667830,-412.0,0.00025835,2,"2026-02-13T18:51:07.830",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335331,1771008667841,-451.0,0.00039999,30,"2026-02-13T18:51:07.841",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335332,1771008667850,-598.72829,0.000429,120,"2026-02-13T18:51:07.850",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335333,1771008667860,-151.0,0.000429,120,"2026-02-13T18:51:07.860",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335334,1771008667870,-3556.58927474,0.000429,120,"2026-02-13T18:51:07.870",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335335,1771008667895,-412.0,0.00028835,2,"2026-02-13T18:51:07.895",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335336,1771008667905,-1309.2626765,0.000429,120,"2026-02-13T18:51:07.905",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335337,1771008667914,-146.8221755,0.000429,120,"2026-02-13T18:51:07.914",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335340,1771008668296,-412.0,0.00031835,2,"2026-02-13T18:51:08.296",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335341,1771008668307,-471.75246884,0.00042698,60,"2026-02-13T18:51:08.307",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335342,1771008668320,-353.24753116,0.00042698,60,"2026-02-13T18:51:08.320",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335343,1771008668330,-451.9061145,0.000429,120,"2026-02-13T18:51:08.330",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335344,1771008668340,-151.0,0.000429,120,"2026-02-13T18:51:08.340",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335345,1771008668350,-598.72829,0.000429,120,"2026-02-13T18:51:08.350",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335346,1771008668361,-200.69896673,0.000429,120,"2026-02-13T18:51:08.361",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335347,1771008668371,-167.653053,0.000429,120,"2026-02-13T18:51:08.371",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335348,1771008668382,-414.69132316,0.00043835,120,"2026-02-13T18:51:08.382",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335349,1771008668392,-574.8882835,0.00043835,120,"2026-02-13T18:51:08.392",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335350,1771008668402,-500.0,0.00043835,120,"2026-02-13T18:51:08.402",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335351,1771008668412,-500.0,0.00043835,120,"2026-02-13T18:51:08.412",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335352,1771008668423,-500.0,0.00043835,120,"2026-02-13T18:51:08.423",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335353,1771008668433,-500.0,0.00043835,120,"2026-02-13T18:51:08.433",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335354,1771008668444,-517.33441792,0.00043835,120,"2026-02-13T18:51:08.444",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335355,1771008668588,-500.0,0.00043835,120,"2026-02-13T18:51:08.588",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335356,1771008668626,-500.0,0.00043835,120,"2026-02-13T18:51:08.626",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335357,1771008668638,-500.0,0.00043835,120,"2026-02-13T18:51:08.638",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335358,1771008668648,-500.0,0.00043835,120,"2026-02-13T18:51:08.648",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335359,1771008668659,-500.0,0.00043835,120,"2026-02-13T18:51:08.659",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335360,1771008668671,-2009.53,0.00043835,120,"2026-02-13T18:51:08.671",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335361,1771008668682,-347.82201998,0.00043835,120,"2026-02-13T18:51:08.682",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335362,1771008668699,-155.82591441,0.00043835,120,"2026-02-13T18:51:08.699",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335363,1771008668709,-2009.53,0.00043835,120,"2026-02-13T18:51:08.709",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335365,1771008668719,-2009.53,0.00043835,120,"2026-02-13T18:51:08.719",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335366,1771008668730,-2009.53,0.00043835,120,"2026-02-13T18:51:08.730",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335367,1771008668740,-2009.53,0.00043835,120,"2026-02-13T18:51:08.740",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335368,1771008668752,-2009.53,0.00043835,120,"2026-02-13T18:51:08.752",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335369,1771008668763,-2009.53,0.00043835,120,"2026-02-13T18:51:08.763",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335370,1771008668774,-2009.53,0.00043835,120,"2026-02-13T18:51:08.774",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335371,1771008668784,-579.70612732,0.00043835,120,"2026-02-13T18:51:08.784",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335372,1771008668795,-2009.53,0.00043835,120,"2026-02-13T18:51:08.795",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335373,1771008668808,-1328.16827424,0.00043835,120,"2026-02-13T18:51:08.808",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335374,1771008668825,-681.36172576,0.00043835,120,"2026-02-13T18:51:08.825",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335375,1771008668835,-350.53978183,0.00043835,120,"2026-02-13T18:51:08.835",0.00044165000000000003,97.28,0.9836363762498074,5516540010.602147]
[405335471,1771009538933,-577.0,0.00012882,2,"2026-02-13T19:05:38.933",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335472,1771009539070,-256.91227396,0.00012882,2,"2026-02-13T19:05:39.070",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335473,1771009539097,-196.16,0.000129,2,"2026-02-13T19:05:39.097",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335474,1771009539124,-278.74454735,0.000129,2,"2026-02-13T19:05:39.124",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335475,1771009539481,-15.49545265,0.000129,2,"2026-02-13T19:05:39.481",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335476,1771009539507,-135.50454735,0.000129,2,"2026-02-13T19:05:39.507",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335477,1771009539579,-69.98396149,0.000129,2,"2026-02-13T19:05:39.579",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335502,1771009831978,-195.0,0.00012907,2,"2026-02-13T19:10:31.978",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335504,1771009831988,-300.0,0.00012944,2,"2026-02-13T19:10:31.988",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335505,1771009831997,-125.98453335,0.00013047,2,"2026-02-13T19:10:31.997",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335506,1771009832085,-69.01546665,0.00013047,2,"2026-02-13T19:10:32.085",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335507,1771009832095,-195.0,0.00013047,2,"2026-02-13T19:10:32.095",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335508,1771009832105,-300.0,0.00013184,2,"2026-02-13T19:10:32.105",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335509,1771009832115,-300.0,0.00013184,2,"2026-02-13T19:10:32.115",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335510,1771009832125,-300.0,0.00013184,2,"2026-02-13T19:10:32.125",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335511,1771009832134,-555.94151598,0.0001345,2,"2026-02-13T19:10:32.134",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335512,1771009832143,-160.0,0.0001355,2,"2026-02-13T19:10:32.143",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335513,1771009832153,-173.38608461,0.0001355,2,"2026-02-13T19:10:32.153",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335514,1771009832163,-300.0,0.00013989,2,"2026-02-13T19:10:32.163",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335515,1771009832172,-1528.44014394,0.0001399,2,"2026-02-13T19:10:32.172",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335516,1771009832190,-1200.0,0.0001399,2,"2026-02-13T19:10:32.190",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335517,1771009832201,-6916.0,0.0001399,2,"2026-02-13T19:10:32.201",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335518,1771009832212,-18171.03714993,0.0001399,2,"2026-02-13T19:10:32.212",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335520,1771009838117,-317.6343213,0.0001372,2,"2026-02-13T19:10:38.117",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335521,1771009838130,-238.30719466,0.0001372,2,"2026-02-13T19:10:38.130",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335522,1771009838141,-36688.15140613,0.0001399,2,"2026-02-13T19:10:38.141",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335523,1771009838151,-299.99,0.0001409,2,"2026-02-13T19:10:38.151",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335524,1771009838161,-9999.99,0.0001409,2,"2026-02-13T19:10:38.161",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335525,1771009838172,-150.99,0.0001409,2,"2026-02-13T19:10:38.172",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335526,1771009838182,-500.0,0.00014195,2,"2026-02-13T19:10:38.182",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335527,1771009838192,-500.0,0.00014195,2,"2026-02-13T19:10:38.192",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335528,1771009838202,-195.0,0.00014195,2,"2026-02-13T19:10:38.202",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335529,1771009838211,-500.0,0.00014198,2,"2026-02-13T19:10:38.211",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335530,1771009838222,-300.0,0.00014198,2,"2026-02-13T19:10:38.222",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335531,1771009838232,-5000.0,0.00014198,2,"2026-02-13T19:10:38.232",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335532,1771009838241,-195.0,0.00014198,2,"2026-02-13T19:10:38.241",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335533,1771009838251,-500.0,0.00014198,2,"2026-02-13T19:10:38.251",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335534,1771009838261,-500.0,0.00014198,2,"2026-02-13T19:10:38.261",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335535,1771009838270,-300.89888258,0.00014198,2,"2026-02-13T19:10:38.270",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335536,1771009838281,-600.0,0.00014198,2,"2026-02-13T19:10:38.281",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335537,1771009838291,-600.0,0.00014198,2,"2026-02-13T19:10:38.291",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335538,1771009838300,-600.0,0.00014198,2,"2026-02-13T19:10:38.300",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335539,1771009838310,-735.83962123,0.00014198,2,"2026-02-13T19:10:38.310",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335540,1771009838320,-250.0,0.00014198,2,"2026-02-13T19:10:38.320",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335541,1771009838330,-964.62,0.00014987,2,"2026-02-13T19:10:38.330",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335542,1771009838340,-964.62,0.00015325,2,"2026-02-13T19:10:38.340",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335543,1771009838350,-964.62,0.00015663,2,"2026-02-13T19:10:38.350",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335544,1771009838360,-964.62,0.00016001,2,"2026-02-13T19:10:38.360",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335545,1771009838370,-16844.97,0.00016042,2,"2026-02-13T19:10:38.370",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335546,1771009838380,-964.62,0.00016339,2,"2026-02-13T19:10:38.380",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335547,1771009838389,-964.62,0.00016677,2,"2026-02-13T19:10:38.389",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335548,1771009838398,-964.62,0.00017015,2,"2026-02-13T19:10:38.398",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335549,1771009838408,-250.42900137,0.00017055,2,"2026-02-13T19:10:38.408",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335550,1771009838422,-155.34959577,0.0001726,2,"2026-02-13T19:10:38.422",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335551,1771009838433,-964.62,0.00017353,2,"2026-02-13T19:10:38.433",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335552,1771009838442,-964.62,0.00017691,2,"2026-02-13T19:10:38.442",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335553,1771009838452,-481.89542728,0.00017742,2,"2026-02-13T19:10:38.452",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335554,1771009838462,-2500.0,0.00017938,2,"2026-02-13T19:10:38.462",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335555,1771009838472,-964.62,0.00018029,2,"2026-02-13T19:10:38.472",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335556,1771009838481,-385898.33332957,0.00018038,2,"2026-02-13T19:10:38.481",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335557,1771009838491,-199.04291705,0.00018067,2,"2026-02-13T19:10:38.491",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335559,1771009838500,-2157.44747943,0.00018167,2,"2026-02-13T19:10:38.500",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335561,1771009838509,-722.12242132,0.00018267,2,"2026-02-13T19:10:38.509",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335562,1771009838518,-964.62,0.00018368,2,"2026-02-13T19:10:38.518",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335563,1771009838527,-964.62,0.00018706,2,"2026-02-13T19:10:38.527",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335564,1771009838536,-200.18551342,0.00018891,2,"2026-02-13T19:10:38.536",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335565,1771009838546,-522.0,0.00019,2,"2026-02-13T19:10:38.546",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335566,1771009838556,-964.62,0.00019044,2,"2026-02-13T19:10:38.556",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335567,1771009838565,-964.62,0.00019382,2,"2026-02-13T19:10:38.565",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335568,1771009838575,-964.62,0.0001972,2,"2026-02-13T19:10:38.575",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335569,1771009838584,-964.62,0.00020058,2,"2026-02-13T19:10:38.584",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335570,1771009838594,-964.62,0.00020396,2,"2026-02-13T19:10:38.594",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335571,1771009838604,-964.62,0.00020734,2,"2026-02-13T19:10:38.604",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335572,1771009838614,-964.62,0.00021072,2,"2026-02-13T19:10:38.614",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335573,1771009838623,-722.12242132,0.00021097,2,"2026-02-13T19:10:38.623",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335574,1771009838633,-200.0,0.000213,2,"2026-02-13T19:10:38.633",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335575,1771009838643,-964.62,0.0002141,2,"2026-02-13T19:10:38.643",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335576,1771009838652,-2157.44747938,0.00021857,2,"2026-02-13T19:10:38.652",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335577,1771009838662,-3240.0,0.00022156,2,"2026-02-13T19:10:38.662",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335578,1771009838672,-16844.97,0.00022459,2,"2026-02-13T19:10:38.672",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335579,1771009838682,-247.81,0.00022813,2,"2026-02-13T19:10:38.682",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335580,1771009838691,-160.0,0.00023,2,"2026-02-13T19:10:38.691",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335581,1771009838701,-3874.04,0.00023123,2,"2026-02-13T19:10:38.701",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335582,1771009838711,-722.12242132,0.00023927,2,"2026-02-13T19:10:38.711",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335583,1771009838721,-72689.85813477,0.00024211,2,"2026-02-13T19:10:38.721",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335584,1771009838731,-522.0,0.00024545,7,"2026-02-13T19:10:38.731",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335585,1771009838741,-150.0,0.00024658,2,"2026-02-13T19:10:38.741",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335586,1771009838751,-10606.69,0.00024691,2,"2026-02-13T19:10:38.751",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335587,1771009838761,-2429.84724711,0.00024691,2,"2026-02-13T19:10:38.761",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335588,1771009838771,-2157.44747938,0.00025548,2,"2026-02-13T19:10:38.771",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335589,1771009838782,-253.27,0.000257,120,"2026-02-13T19:10:38.782",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335590,1771009838791,-155.34959577,0.00025889,2,"2026-02-13T19:10:38.791",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335591,1771009838802,-150.0,0.0002589,2,"2026-02-13T19:10:38.802",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335592,1771009838812,-609.32046748,0.00026002,2,"2026-02-13T19:10:38.812",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335593,1771009838822,-244.0,0.00026601,2,"2026-02-13T19:10:38.822",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335594,1771009838832,-722.12242132,0.00026756,2,"2026-02-13T19:10:38.832",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335595,1771009838842,-282.0,0.00026913,2,"2026-02-13T19:10:38.842",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335596,1771009838853,-1827.96140243,0.00027141,2,"2026-02-13T19:10:38.853",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335597,1771009838863,-150.0,0.00027185,2,"2026-02-13T19:10:38.863",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335598,1771009838872,-225.72878569,0.0002737,2,"2026-02-13T19:10:38.872",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335599,1771009838882,-300.0,0.00027397,2,"2026-02-13T19:10:38.882",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335600,1771009838892,-346.323,0.00027921,2,"2026-02-13T19:10:38.892",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335601,1771009838902,-8423.81484149,0.00027983,2,"2026-02-13T19:10:38.902",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335602,1771009838911,-1551.74,0.0002835,2,"2026-02-13T19:10:38.911",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335603,1771009838921,-617.0,0.00028419,2,"2026-02-13T19:10:38.921",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335604,1771009838931,-1337.0,0.00028419,2,"2026-02-13T19:10:38.931",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335605,1771009838940,-166.66,0.00028488,30,"2026-02-13T19:10:38.940",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335606,1771009838950,-150.0,0.00028544,2,"2026-02-13T19:10:38.950",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335607,1771009838960,-166.66,0.00029088,30,"2026-02-13T19:10:38.960",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335608,1771009838970,-2157.44747938,0.00029238,2,"2026-02-13T19:10:38.970",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335609,1771009838980,-722.12242132,0.00029586,2,"2026-02-13T19:10:38.980",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335610,1771009838990,-166.66,0.00029687,30,"2026-02-13T19:10:38.990",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335611,1771009839000,-150.0,0.00029971,2,"2026-02-13T19:10:39.000",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335612,1771009839010,-522.0,0.00030091,12,"2026-02-13T19:10:39.010",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335613,1771009839020,-166.66,0.00030287,30,"2026-02-13T19:10:39.020",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335614,1771009839031,-300.140306,0.00030869,49,"2026-02-13T19:10:39.031",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335615,1771009839040,-166.66,0.00030887,30,"2026-02-13T19:10:39.040",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335616,1771009839050,-617.0,0.00031419,2,"2026-02-13T19:10:39.050",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335617,1771009839060,-1337.0,0.00031419,2,"2026-02-13T19:10:39.060",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335618,1771009839071,-150.0,0.0003147,2,"2026-02-13T19:10:39.071",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335619,1771009839081,-166.66,0.00031487,30,"2026-02-13T19:10:39.081",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335620,1771009839092,-722.12242132,0.00032416,2,"2026-02-13T19:10:39.092",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335621,1771009839102,-437.0,0.00032456,30,"2026-02-13T19:10:39.102",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335622,1771009839111,-225.72878569,0.00032849,30,"2026-02-13T19:10:39.111",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335623,1771009839121,-2157.44747938,0.00032929,2,"2026-02-13T19:10:39.121",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335624,1771009839131,-150.0,0.00033043,2,"2026-02-13T19:10:39.131",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335625,1771009839140,-617.0,0.00034419,2,"2026-02-13T19:10:39.140",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335626,1771009839149,-150.0,0.00034696,2,"2026-02-13T19:10:39.149",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335627,1771009839159,-1500.0,0.00034795,2,"2026-02-13T19:10:39.159",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335628,1771009839168,-3874.04,0.00034903,2,"2026-02-13T19:10:39.168",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335629,1771009839177,-3004.01681626,0.00035,120,"2026-02-13T19:10:39.177",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335630,1771009839186,-722.12242132,0.00035246,2,"2026-02-13T19:10:39.186",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335631,1771009839196,-522.0,0.00035636,17,"2026-02-13T19:10:39.196",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335632,1771009839206,-828.935,0.00035844,2,"2026-02-13T19:10:39.206",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335633,1771009839216,-2430.3478,0.00035844,2,"2026-02-13T19:10:39.216",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335634,1771009839225,-239.42281633,0.00035851,8,"2026-02-13T19:10:39.225",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335635,1771009839234,-1826.8749908,0.00035851,2,"2026-02-13T19:10:39.234",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335636,1771009839244,-2000.0,0.000359,2,"2026-02-13T19:10:39.244",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335637,1771009839253,-1000.0,0.000359,2,"2026-02-13T19:10:39.253",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335638,1771009839262,-414984.96,0.00035944,2,"2026-02-13T19:10:39.262",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335639,1771009839271,-500.0,0.00035949,15,"2026-02-13T19:10:39.271",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335640,1771009839280,-194.00234347,0.00035949,15,"2026-02-13T19:10:39.280",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335641,1771009839290,-277.52,0.00036,14,"2026-02-13T19:10:39.290",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335642,1771009839300,-557.29,0.00036,14,"2026-02-13T19:10:39.300",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335643,1771009839310,-152.55,0.00036,14,"2026-02-13T19:10:39.310",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335644,1771009839319,-458.511,0.00036202,44,"2026-02-13T19:10:39.319",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335645,1771009839329,-150.0,0.0003643,2,"2026-02-13T19:10:39.329",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335646,1771009839338,-2157.44747938,0.00036619,2,"2026-02-13T19:10:39.338",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335647,1771009839349,-440.809,0.00036888,7,"2026-02-13T19:10:39.349",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335648,1771009839359,-1826.87499075,0.00037209,2,"2026-02-13T19:10:39.359",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335649,1771009839368,-617.0,0.00037419,2,"2026-02-13T19:10:39.368",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335650,1771009839378,-239.4228163,0.00037888,11,"2026-02-13T19:10:39.378",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335651,1771009839388,-722.12242132,0.00038075,2,"2026-02-13T19:10:39.388",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335652,1771009839397,-150.0,0.00038252,2,"2026-02-13T19:10:39.397",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335653,1771009839406,-1826.87499075,0.00038567,2,"2026-02-13T19:10:39.406",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335654,1771009839416,-387.0,0.0003857,2,"2026-02-13T19:10:39.416",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335655,1771009839429,-387.0,0.0003857,2,"2026-02-13T19:10:39.429",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335656,1771009839438,-387.0,0.0003857,2,"2026-02-13T19:10:39.438",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335657,1771009839447,-387.0,0.0003857,2,"2026-02-13T19:10:39.447",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335658,1771009839456,-387.0,0.0003857,2,"2026-02-13T19:10:39.456",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335659,1771009839467,-387.0,0.0003857,2,"2026-02-13T19:10:39.467",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335660,1771009839476,-387.0,0.0003857,2,"2026-02-13T19:10:39.476",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335661,1771009839485,-387.0,0.0003857,2,"2026-02-13T19:10:39.485",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335662,1771009839495,-387.0,0.0003857,2,"2026-02-13T19:10:39.495",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335663,1771009839504,-534.24429192,0.0003857,2,"2026-02-13T19:10:39.504",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335664,1771009839514,-557.29,0.000386,14,"2026-02-13T19:10:39.514",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335665,1771009839523,-152.55,0.000386,14,"2026-02-13T19:10:39.523",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335666,1771009839532,-3967.2813,0.00038888,30,"2026-02-13T19:10:39.532",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335667,1771009839541,-1327.05158,0.00039,120,"2026-02-13T19:10:39.541",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335668,1771009839551,-277.52,0.00039,14,"2026-02-13T19:10:39.551",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335669,1771009839560,-2000.0,0.000396,2,"2026-02-13T19:10:39.560",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335670,1771009839570,-1000.0,0.000396,2,"2026-02-13T19:10:39.570",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335671,1771009839580,-1558.68796301,0.00039684,2,"2026-02-13T19:10:39.580",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335672,1771009839591,-1558.68796301,0.00039684,2,"2026-02-13T19:10:39.591",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335673,1771009839602,-371.94213864,0.00039684,2,"2026-02-13T19:10:39.602",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335674,1771009839613,-301.02860324,0.00039684,2,"2026-02-13T19:10:39.613",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335675,1771009839623,-300.0,0.00039684,2,"2026-02-13T19:10:39.623",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335676,1771009839633,-300.52729027,0.00039684,2,"2026-02-13T19:10:39.633",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335677,1771009839642,-300.0,0.00039684,2,"2026-02-13T19:10:39.642",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335678,1771009839652,-300.0,0.00039684,2,"2026-02-13T19:10:39.652",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335679,1771009839662,-300.0,0.00039684,2,"2026-02-13T19:10:39.662",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335680,1771009839671,-301.20809281,0.00039684,2,"2026-02-13T19:10:39.671",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335681,1771009839681,-572.79598072,0.00039684,2,"2026-02-13T19:10:39.681",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335682,1771009839693,-553.40092275,0.00039684,2,"2026-02-13T19:10:39.693",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335683,1771009839702,-1083.69896901,0.00039684,2,"2026-02-13T19:10:39.702",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335684,1771009839711,-6838.79063322,0.000397,2,"2026-02-13T19:10:39.711",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335685,1771009839721,-2000.0,0.000397,120,"2026-02-13T19:10:39.721",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335686,1771009839731,-2000.0,0.000397,120,"2026-02-13T19:10:39.731",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335687,1771009839741,-185.73002017,0.00039771,2,"2026-02-13T19:10:39.741",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335688,1771009839751,-80464.15578604,0.00039781,7,"2026-02-13T19:10:39.751",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335689,1771009839760,-800.0,0.00039781,15,"2026-02-13T19:10:39.760",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335690,1771009839770,-800.0,0.00039781,15,"2026-02-13T19:10:39.770",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335691,1771009839780,-800.0,0.00039781,15,"2026-02-13T19:10:39.780",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335692,1771009839790,-800.0,0.00039781,15,"2026-02-13T19:10:39.790",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335693,1771009839800,-800.0,0.00039781,15,"2026-02-13T19:10:39.800",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335694,1771009839810,-800.0,0.00039781,15,"2026-02-13T19:10:39.810",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335695,1771009839819,-557.73304309,0.00039781,15,"2026-02-13T19:10:39.819",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335696,1771009839829,-355.23968981,0.000399,2,"2026-02-13T19:10:39.829",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335697,1771009839839,-224.21785662,0.00039916,14,"2026-02-13T19:10:39.839",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335698,1771009839848,-239.4228163,0.00039926,13,"2026-02-13T19:10:39.848",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335699,1771009839858,-1826.87499075,0.00039926,2,"2026-02-13T19:10:39.858",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335700,1771009839867,-1999.0,0.00039999,120,"2026-02-13T19:10:39.867",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335701,1771009839877,-252.99,0.0004,120,"2026-02-13T19:10:39.877",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335702,1771009839886,-315.04,0.0004,120,"2026-02-13T19:10:39.886",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335703,1771009839896,-11212.38,0.0004,120,"2026-02-13T19:10:39.896",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335704,1771009839905,-2499.99,0.0004,120,"2026-02-13T19:10:39.905",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335705,1771009839915,-12499.99,0.0004,120,"2026-02-13T19:10:39.915",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335706,1771009839925,-22499.99,0.0004,120,"2026-02-13T19:10:39.925",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335707,1771009839935,-24999.99,0.0004,120,"2026-02-13T19:10:39.935",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335708,1771009839945,-2499.99,0.0004,120,"2026-02-13T19:10:39.945",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335709,1771009839954,-22500.0,0.0004,120,"2026-02-13T19:10:39.954",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335710,1771009839963,-12500.0,0.0004,120,"2026-02-13T19:10:39.963",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335711,1771009839973,-2500.0,0.0004,120,"2026-02-13T19:10:39.973",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335712,1771009839982,-291.54305096,0.0004,45,"2026-02-13T19:10:39.982",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335713,1771009839992,-152.0,0.0004,120,"2026-02-13T19:10:39.992",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335714,1771009840001,-154.0,0.0004,120,"2026-02-13T19:10:40.001",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335715,1771009840010,-150.0,0.00040165,2,"2026-02-13T19:10:40.010",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335716,1771009840020,-800.0,0.00040171,15,"2026-02-13T19:10:40.020",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335717,1771009840029,-800.0,0.00040171,15,"2026-02-13T19:10:40.029",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335718,1771009840038,-800.0,0.00040171,15,"2026-02-13T19:10:40.038",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335719,1771009840048,-800.0,0.00040171,15,"2026-02-13T19:10:40.048",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335720,1771009840057,-800.0,0.00040171,15,"2026-02-13T19:10:40.057",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335721,1771009840067,-800.0,0.00040171,15,"2026-02-13T19:10:40.067",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335722,1771009840076,-800.0,0.00040171,15,"2026-02-13T19:10:40.076",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335723,1771009840085,-800.0,0.00040171,15,"2026-02-13T19:10:40.085",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335724,1771009840095,-557.29,0.000403,14,"2026-02-13T19:10:40.095",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335725,1771009840105,-152.55,0.000403,14,"2026-02-13T19:10:40.105",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335726,1771009840114,-2157.44747938,0.0004031,28,"2026-02-13T19:10:40.114",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335728,1771009840124,-617.0,0.00040419,2,"2026-02-13T19:10:40.124",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335729,1771009840134,-277.52,0.000405,14,"2026-02-13T19:10:40.134",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335730,1771009840144,-152.0,0.000408,120,"2026-02-13T19:10:40.144",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335731,1771009840154,-518.8,0.00040804,30,"2026-02-13T19:10:40.154",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335733,1771009840164,-1999.0,0.00040821,120,"2026-02-13T19:10:40.164",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335735,1771009840174,-154.0,0.000409,120,"2026-02-13T19:10:40.174",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335736,1771009840184,-722.12242132,0.00040905,15,"2026-02-13T19:10:40.184",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335737,1771009840193,-280.0,0.00041,120,"2026-02-13T19:10:40.193",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335738,1771009840203,-2395.62820092,0.00041,30,"2026-02-13T19:10:40.203",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335739,1771009840212,-20000.0,0.00041,120,"2026-02-13T19:10:40.212",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335740,1771009840222,-1000.0,0.00041,90,"2026-02-13T19:10:40.222",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335741,1771009840231,-1000.0,0.00041,90,"2026-02-13T19:10:40.231",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335742,1771009840241,-478.414,0.00041,90,"2026-02-13T19:10:40.241",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335743,1771009840250,-526.70049995,0.00041068,120,"2026-02-13T19:10:40.250",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335744,1771009840260,-522.0,0.00041182,23,"2026-02-13T19:10:40.260",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335745,1771009840269,-1826.87499075,0.00041284,2,"2026-02-13T19:10:40.269",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335746,1771009840279,-152.0,0.00041302,3,"2026-02-13T19:10:40.279",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335747,1771009840288,-800.0,0.00041326,13,"2026-02-13T19:10:40.288",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335748,1771009840297,-800.0,0.00041326,13,"2026-02-13T19:10:40.297",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335749,1771009840307,-800.0,0.00041326,13,"2026-02-13T19:10:40.307",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335750,1771009840316,-800.0,0.00041326,13,"2026-02-13T19:10:40.316",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335751,1771009840326,-800.0,0.00041326,13,"2026-02-13T19:10:40.326",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335752,1771009840335,-370.0,0.00041326,13,"2026-02-13T19:10:40.335",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335753,1771009840344,-152.12,0.00041407,120,"2026-02-13T19:10:40.344",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335754,1771009840355,-152.12,0.00041407,120,"2026-02-13T19:10:40.355",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335755,1771009840364,-152.12,0.0004141,120,"2026-02-13T19:10:40.364",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335756,1771009840374,-152.11,0.0004141,120,"2026-02-13T19:10:40.374",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335757,1771009840383,-152.12,0.00041507,120,"2026-02-13T19:10:40.383",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335758,1771009840392,-152.12,0.00041507,120,"2026-02-13T19:10:40.392",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335759,1771009840402,-152.12,0.0004151,120,"2026-02-13T19:10:40.402",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335760,1771009840412,-152.11,0.0004151,120,"2026-02-13T19:10:40.412",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335761,1771009840424,-1035.8,0.0004154,30,"2026-02-13T19:10:40.424",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335762,1771009840433,-152.0,0.000416,120,"2026-02-13T19:10:40.433",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335763,1771009840442,-152.12,0.00041607,120,"2026-02-13T19:10:40.442",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335764,1771009840451,-152.12,0.00041607,120,"2026-02-13T19:10:40.451",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335765,1771009840463,-152.12,0.0004161,120,"2026-02-13T19:10:40.463",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335766,1771009840474,-152.11,0.0004161,120,"2026-02-13T19:10:40.474",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335767,1771009840484,-1999.0,0.00041643,120,"2026-02-13T19:10:40.484",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335768,1771009840493,-557.29,0.000417,14,"2026-02-13T19:10:40.493",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335769,1771009840503,-152.12,0.00041707,120,"2026-02-13T19:10:40.503",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335770,1771009840513,-152.12,0.00041707,120,"2026-02-13T19:10:40.513",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335771,1771009840522,-152.12,0.0004171,120,"2026-02-13T19:10:40.522",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335772,1771009840531,-152.11,0.0004171,120,"2026-02-13T19:10:40.531",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335773,1771009840540,-277.52,0.000418,14,"2026-02-13T19:10:40.540",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335774,1771009840550,-152.12,0.00041807,120,"2026-02-13T19:10:40.550",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335775,1771009840559,-152.12,0.0004181,120,"2026-02-13T19:10:40.559",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335776,1771009840569,-152.11,0.0004181,120,"2026-02-13T19:10:40.569",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335777,1771009840579,-355.23968981,0.00041818,120,"2026-02-13T19:10:40.579",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335778,1771009840589,-200.0,0.00041842,120,"2026-02-13T19:10:40.589",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335779,1771009840598,-154.0,0.000419,120,"2026-02-13T19:10:40.598",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335780,1771009840609,-152.12,0.00041907,120,"2026-02-13T19:10:40.609",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335782,1771009840619,-152.11,0.0004191,120,"2026-02-13T19:10:40.619",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335783,1771009840629,-239.4228163,0.00041963,16,"2026-02-13T19:10:40.629",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335784,1771009840638,-7854.0,0.0004198,7,"2026-02-13T19:10:40.638",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335785,1771009840648,-151.0,0.00041997,14,"2026-02-13T19:10:40.648",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335786,1771009840658,-16316.0,0.00042,2,"2026-02-13T19:10:40.658",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335787,1771009840668,-280.0,0.00042,120,"2026-02-13T19:10:40.668",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335788,1771009840677,-200.33330539,0.00042,2,"2026-02-13T19:10:40.677",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335789,1771009840686,-1324.422999,0.00042,2,"2026-02-13T19:10:40.686",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335790,1771009840695,-500.0,0.00042,120,"2026-02-13T19:10:40.695",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335791,1771009840703,-152.12,0.00042007,120,"2026-02-13T19:10:40.703",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335792,1771009840713,-152.18,0.0004201,120,"2026-02-13T19:10:40.713",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335793,1771009840722,-152.12,0.00042107,120,"2026-02-13T19:10:40.722",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335794,1771009840731,-1500.0,0.00042146,120,"2026-02-13T19:10:40.731",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335795,1771009840741,-178.068,0.00042146,120,"2026-02-13T19:10:40.741",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335796,1771009840751,-150.0,0.00042173,120,"2026-02-13T19:10:40.751",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335797,1771009840760,-500.0,0.00042191,60,"2026-02-13T19:10:40.760",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335798,1771009840769,-500.0,0.00042191,60,"2026-02-13T19:10:40.769",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335799,1771009840779,-1100.0,0.00042191,60,"2026-02-13T19:10:40.779",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335800,1771009840788,-152.12,0.00042207,120,"2026-02-13T19:10:40.788",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335801,1771009840798,-166.0,0.00042415,16,"2026-02-13T19:10:40.798",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335802,1771009840807,-500.0,0.00042438,120,"2026-02-13T19:10:40.807",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335803,1771009840817,-1999.0,0.00042465,120,"2026-02-13T19:10:40.817",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335804,1771009840826,-3588.8589751,0.00042493,2,"2026-02-13T19:10:40.826",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335805,1771009840835,-152.0,0.000425,120,"2026-02-13T19:10:40.835",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335806,1771009840844,-500.0,0.000425,120,"2026-02-13T19:10:40.844",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335807,1771009840854,-641.60832238,0.0004252,2,"2026-02-13T19:10:40.854",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335808,1771009840863,-1000.0,0.00042529,2,"2026-02-13T19:10:40.863",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335809,1771009840872,-996.31729432,0.00042529,2,"2026-02-13T19:10:40.872",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335810,1771009840881,-500.0,0.00042575,120,"2026-02-13T19:10:40.881",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335811,1771009840891,-150.0,0.00042593,120,"2026-02-13T19:10:40.891",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335812,1771009840900,-867309.3736287,0.00042593,2,"2026-02-13T19:10:40.900",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335813,1771009840909,-16963.1877543,0.00042593,2,"2026-02-13T19:10:40.909",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335814,1771009840919,-160.12,0.000426,30,"2026-02-13T19:10:40.919",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335815,1771009840928,-150996.8,0.000426,2,"2026-02-13T19:10:40.928",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335816,1771009840938,-1826.87499075,0.00042642,8,"2026-02-13T19:10:40.938",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335817,1771009840948,-841.0,0.00042649,16,"2026-02-13T19:10:40.948",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335818,1771009840957,-200.0,0.00042697,60,"2026-02-13T19:10:40.957",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335819,1771009840967,-207.4,0.00042697,60,"2026-02-13T19:10:40.967",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335820,1771009840976,-215.0738,0.00042697,60,"2026-02-13T19:10:40.976",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335821,1771009840985,-223.0315306,0.00042697,60,"2026-02-13T19:10:40.985",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335822,1771009840995,-231.28369723,0.00042697,60,"2026-02-13T19:10:40.995",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335823,1771009841004,-239.84119403,0.00042697,60,"2026-02-13T19:10:41.004",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335824,1771009841014,-248.71531821,0.00042697,60,"2026-02-13T19:10:41.014",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335825,1771009841024,-308.38013303,0.00042697,60,"2026-02-13T19:10:41.024",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335826,1771009841033,-1435.10161021,0.000427,2,"2026-02-13T19:10:41.033",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335827,1771009841042,-6860.35507638,0.000427,2,"2026-02-13T19:10:41.042",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335828,1771009841051,-539.85486124,0.000427,8,"2026-02-13T19:10:41.051",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335829,1771009841246,-192.73718597,0.000427,2,"2026-02-13T19:10:41.246",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335830,1771009841256,-500.0,0.00042712,120,"2026-02-13T19:10:41.256",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335831,1771009841266,-1100.0,0.00042739,60,"2026-02-13T19:10:41.266",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335832,1771009841275,-4000.0,0.0004274,14,"2026-02-13T19:10:41.275",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335833,1771009841284,-3588.85897506,0.00042741,2,"2026-02-13T19:10:41.284",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335834,1771009841293,-151.0,0.00042797,120,"2026-02-13T19:10:41.293",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335835,1771009841303,-154.0,0.000428,120,"2026-02-13T19:10:41.303",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335836,1771009841314,-500.0,0.00042849,120,"2026-02-13T19:10:41.314",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335837,1771009841323,-4622.55935368,0.000429,120,"2026-02-13T19:10:41.323",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335838,1771009841332,-4622.55935368,0.000429,120,"2026-02-13T19:10:41.332",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335839,1771009841341,-4622.55935368,0.000429,120,"2026-02-13T19:10:41.341",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335840,1771009841351,-4622.55935368,0.000429,120,"2026-02-13T19:10:41.351",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335841,1771009841361,-4622.55935368,0.000429,120,"2026-02-13T19:10:41.361",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335842,1771009841370,-4622.55935368,0.000429,120,"2026-02-13T19:10:41.370",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335843,1771009841380,-4622.55935368,0.000429,120,"2026-02-13T19:10:41.380",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335844,1771009841390,-4622.55935368,0.000429,120,"2026-02-13T19:10:41.390",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335845,1771009841399,-7627.0,0.00042938,30,"2026-02-13T19:10:41.399",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335846,1771009841408,-500.0,0.00042986,120,"2026-02-13T19:10:41.408",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335847,1771009841419,-3588.85897506,0.0004299,2,"2026-02-13T19:10:41.419",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335848,1771009841430,-350.0,0.00043,3,"2026-02-13T19:10:41.430",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335849,1771009841440,-199.0,0.00043,2,"2026-02-13T19:10:41.440",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335850,1771009841450,-280.0,0.00043,120,"2026-02-13T19:10:41.450",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335851,1771009841461,-199.0,0.00043,30,"2026-02-13T19:10:41.461",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335852,1771009841471,-218.05133884,0.00043,120,"2026-02-13T19:10:41.471",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335853,1771009841480,-301072.26094962,0.00043,10,"2026-02-13T19:10:41.480",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335854,1771009841491,-2026.12558967,0.00043,120,"2026-02-13T19:10:41.491",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335855,1771009841500,-500.0,0.00043,120,"2026-02-13T19:10:41.500",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335856,1771009841509,-11300.69,0.0004302,3,"2026-02-13T19:10:41.509",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335857,1771009841518,-350.0,0.00043037,3,"2026-02-13T19:10:41.518",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335858,1771009841527,-200.0,0.00043076,120,"2026-02-13T19:10:41.527",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335859,1771009841537,-185.73002017,0.0004309,7,"2026-02-13T19:10:41.537",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335860,1771009841546,-150996.8,0.000431,2,"2026-02-13T19:10:41.546",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335861,1771009841555,-500.0,0.00043123,120,"2026-02-13T19:10:41.555",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335862,1771009841564,-341.36785526,0.000432,30,"2026-02-13T19:10:41.564",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335863,1771009841574,-3588.85897506,0.00043238,2,"2026-02-13T19:10:41.574",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335864,1771009841583,-500.0,0.0004326,120,"2026-02-13T19:10:41.583",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335865,1771009841592,-151.0,0.00043282,10,"2026-02-13T19:10:41.592",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335866,1771009841602,-151.0,0.00043282,10,"2026-02-13T19:10:41.602",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335867,1771009841611,-151.0,0.00043282,10,"2026-02-13T19:10:41.611",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335868,1771009841621,-151.0,0.00043282,10,"2026-02-13T19:10:41.621",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335869,1771009841631,-151.0,0.00043282,10,"2026-02-13T19:10:41.631",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335870,1771009841640,-151.0,0.00043282,10,"2026-02-13T19:10:41.640",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335871,1771009841650,-151.0,0.00043282,10,"2026-02-13T19:10:41.650",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335872,1771009841660,-151.0,0.00043282,10,"2026-02-13T19:10:41.660",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335873,1771009841670,-151.0,0.00043282,10,"2026-02-13T19:10:41.670",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335874,1771009841679,-151.0,0.00043282,10,"2026-02-13T19:10:41.679",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335875,1771009841689,-151.0,0.00043282,10,"2026-02-13T19:10:41.689",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335876,1771009841699,-229.0,0.00043282,10,"2026-02-13T19:10:41.699",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335877,1771009841708,-1100.0,0.00043287,60,"2026-02-13T19:10:41.708",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335878,1771009841718,-500.0,0.00043287,60,"2026-02-13T19:10:41.718",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335879,1771009841727,-500.0,0.00043287,60,"2026-02-13T19:10:41.727",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335880,1771009841736,-500.0,0.00043287,120,"2026-02-13T19:10:41.736",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335881,1771009841746,-500.0,0.00043287,120,"2026-02-13T19:10:41.746",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335882,1771009841756,-500.0,0.00043287,120,"2026-02-13T19:10:41.756",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335883,1771009841766,-469.87429252,0.00043287,120,"2026-02-13T19:10:41.766",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335884,1771009841776,-1999.0,0.00043287,120,"2026-02-13T19:10:41.776",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335885,1771009841786,-150.0,0.00043288,120,"2026-02-13T19:10:41.786",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335886,1771009841795,-150.0,0.00043288,120,"2026-02-13T19:10:41.795",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335887,1771009841805,-206.85979037,0.00043288,120,"2026-02-13T19:10:41.805",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335888,1771009841814,-2808.0,0.00043288,120,"2026-02-13T19:10:41.814",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335889,1771009841824,-2808.0,0.00043288,120,"2026-02-13T19:10:41.824",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335890,1771009841833,-2808.0,0.00043288,120,"2026-02-13T19:10:41.833",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335891,1771009841843,-2808.0,0.00043288,120,"2026-02-13T19:10:41.843",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335892,1771009841852,-2808.0,0.00043288,120,"2026-02-13T19:10:41.852",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335893,1771009841861,-2808.0,0.00043288,120,"2026-02-13T19:10:41.861",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335894,1771009841875,-2808.0,0.00043288,120,"2026-02-13T19:10:41.875",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335895,1771009841885,-2808.0,0.00043288,120,"2026-02-13T19:10:41.885",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335896,1771009841895,-150.0,0.00043288,120,"2026-02-13T19:10:41.895",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335897,1771009841904,-2808.0,0.00043288,120,"2026-02-13T19:10:41.904",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335898,1771009841913,-157.94858373,0.00043288,120,"2026-02-13T19:10:41.913",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335899,1771009841923,-500.0,0.00043288,120,"2026-02-13T19:10:41.923",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335900,1771009841932,-2808.0,0.00043288,120,"2026-02-13T19:10:41.932",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335901,1771009841942,-500.0,0.00043288,120,"2026-02-13T19:10:41.942",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335902,1771009841951,-2808.0,0.00043288,120,"2026-02-13T19:10:41.951",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335903,1771009841960,-500.0,0.00043288,120,"2026-02-13T19:10:41.960",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335904,1771009841970,-2808.0,0.00043288,120,"2026-02-13T19:10:41.970",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335905,1771009841979,-500.0,0.00043288,120,"2026-02-13T19:10:41.979",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335906,1771009841988,-2808.0,0.00043288,120,"2026-02-13T19:10:41.988",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335907,1771009841997,-425.0,0.00043288,120,"2026-02-13T19:10:41.997",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335908,1771009842008,-2808.0,0.00043288,120,"2026-02-13T19:10:42.008",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335909,1771009842017,-500.0,0.00043288,120,"2026-02-13T19:10:42.017",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335910,1771009842026,-425.0,0.00043288,120,"2026-02-13T19:10:42.026",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335911,1771009842035,-500.0,0.00043288,120,"2026-02-13T19:10:42.035",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335912,1771009842044,-2808.0,0.00043288,120,"2026-02-13T19:10:42.044",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335913,1771009842053,-500.0,0.00043288,120,"2026-02-13T19:10:42.053",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335914,1771009842063,-425.0,0.00043288,120,"2026-02-13T19:10:42.063",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335915,1771009842072,-500.0,0.00043288,120,"2026-02-13T19:10:42.072",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335916,1771009842082,-425.0,0.00043288,120,"2026-02-13T19:10:42.082",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335917,1771009842091,-2808.0,0.00043288,120,"2026-02-13T19:10:42.091",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335918,1771009842100,-390.83009148,0.00043288,120,"2026-02-13T19:10:42.100",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335919,1771009842109,-425.0,0.00043288,120,"2026-02-13T19:10:42.109",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335920,1771009842118,-425.0,0.00043288,120,"2026-02-13T19:10:42.118",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335921,1771009842127,-2808.0,0.00043288,120,"2026-02-13T19:10:42.127",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335922,1771009842136,-425.0,0.00043288,120,"2026-02-13T19:10:42.136",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335923,1771009842145,-425.0,0.00043288,120,"2026-02-13T19:10:42.145",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335924,1771009842155,-425.0,0.00043288,120,"2026-02-13T19:10:42.155",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335925,1771009842164,-425.0,0.00043288,120,"2026-02-13T19:10:42.164",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335926,1771009842173,-425.0,0.00043288,120,"2026-02-13T19:10:42.173",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335927,1771009842182,-2808.0,0.00043288,120,"2026-02-13T19:10:42.182",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335928,1771009842191,-425.0,0.00043288,120,"2026-02-13T19:10:42.191",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335929,1771009842200,-500.0,0.00043288,2,"2026-02-13T19:10:42.200",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335930,1771009842209,-425.0,0.00043288,120,"2026-02-13T19:10:42.209",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335931,1771009842219,-500.0,0.00043288,2,"2026-02-13T19:10:42.219",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335932,1771009842228,-425.0,0.00043288,120,"2026-02-13T19:10:42.228",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335933,1771009842237,-500.0,0.00043288,2,"2026-02-13T19:10:42.237",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335934,1771009842246,-500.0,0.00043288,2,"2026-02-13T19:10:42.246",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335935,1771009842255,-500.0,0.00043288,2,"2026-02-13T19:10:42.255",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335936,1771009842264,-500.0,0.00043288,2,"2026-02-13T19:10:42.264",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335937,1771009842274,-2808.0,0.00043288,120,"2026-02-13T19:10:42.274",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335938,1771009842283,-500.0,0.00043288,2,"2026-02-13T19:10:42.283",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335939,1771009842293,-500.0,0.00043288,2,"2026-02-13T19:10:42.293",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335940,1771009842302,-425.0,0.00043288,120,"2026-02-13T19:10:42.302",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335941,1771009842311,-500.0,0.00043288,2,"2026-02-13T19:10:42.311",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335942,1771009842320,-500.0,0.00043288,2,"2026-02-13T19:10:42.320",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335943,1771009842329,-425.0,0.00043288,120,"2026-02-13T19:10:42.329",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335944,1771009842338,-500.0,0.00043288,2,"2026-02-13T19:10:42.338",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335945,1771009842348,-165.6695728,0.00043288,2,"2026-02-13T19:10:42.348",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335946,1771009842358,-2808.0,0.00043288,120,"2026-02-13T19:10:42.358",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335947,1771009842367,-425.0,0.00043288,120,"2026-02-13T19:10:42.367",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335948,1771009842376,-2808.0,0.00043288,120,"2026-02-13T19:10:42.376",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335949,1771009842386,-425.0,0.00043288,120,"2026-02-13T19:10:42.386",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335950,1771009842395,-2808.0,0.00043288,120,"2026-02-13T19:10:42.395",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335951,1771009842404,-425.0,0.00043288,120,"2026-02-13T19:10:42.404",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335952,1771009842414,-2808.0,0.00043288,120,"2026-02-13T19:10:42.414",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335953,1771009842427,-425.0,0.00043288,120,"2026-02-13T19:10:42.427",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335954,1771009842436,-425.0,0.00043288,120,"2026-02-13T19:10:42.436",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335955,1771009842445,-2826.65519742,0.00043288,120,"2026-02-13T19:10:42.445",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335956,1771009842455,-425.0,0.00043288,120,"2026-02-13T19:10:42.455",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335957,1771009842466,-425.0,0.00043288,120,"2026-02-13T19:10:42.466",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335958,1771009842476,-440.85501438,0.00043288,120,"2026-02-13T19:10:42.476",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335959,1771009842485,-200.0,0.00043288,30,"2026-02-13T19:10:42.485",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335960,1771009842494,-200.0,0.00043288,30,"2026-02-13T19:10:42.494",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335961,1771009842503,-500.0,0.00043288,120,"2026-02-13T19:10:42.503",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335962,1771009842512,-158.35880626,0.00043288,120,"2026-02-13T19:10:42.512",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335963,1771009842522,-200.0,0.00043288,30,"2026-02-13T19:10:42.522",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335964,1771009842531,-150.0,0.00043288,120,"2026-02-13T19:10:42.531",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335965,1771009842540,-500.0,0.00043288,120,"2026-02-13T19:10:42.540",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335966,1771009842550,-200.0,0.00043288,30,"2026-02-13T19:10:42.550",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335967,1771009842559,-500.0,0.00043288,120,"2026-02-13T19:10:42.559",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335968,1771009842568,-200.0,0.00043288,30,"2026-02-13T19:10:42.568",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335969,1771009842578,-200.0,0.00043288,30,"2026-02-13T19:10:42.578",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335970,1771009842587,-500.0,0.00043288,120,"2026-02-13T19:10:42.587",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335971,1771009842596,-500.0,0.00043288,120,"2026-02-13T19:10:42.596",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335972,1771009842606,-172.76859688,0.00043288,120,"2026-02-13T19:10:42.606",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335973,1771009842615,-632.80663538,0.00043288,120,"2026-02-13T19:10:42.615",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335974,1771009842625,-150.0,0.00043288,120,"2026-02-13T19:10:42.625",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335975,1771009842634,-500.0,0.00043288,120,"2026-02-13T19:10:42.634",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335976,1771009842643,-150.84470869,0.00043288,120,"2026-02-13T19:10:42.643",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335977,1771009842653,-361.8024639,0.00043288,120,"2026-02-13T19:10:42.653",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335978,1771009842661,-150.0,0.00043288,2,"2026-02-13T19:10:42.661",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335979,1771009842671,-150.0,0.00043288,120,"2026-02-13T19:10:42.671",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335980,1771009842680,-265.88984898,0.00043288,120,"2026-02-13T19:10:42.680",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335981,1771009842689,-150.0,0.00043288,120,"2026-02-13T19:10:42.689",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335982,1771009842698,-150.0,0.00043288,120,"2026-02-13T19:10:42.698",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335983,1771009842708,-500.0,0.00043288,120,"2026-02-13T19:10:42.708",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335984,1771009842717,-150.0,0.00043288,120,"2026-02-13T19:10:42.717",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335985,1771009842726,-227.61528811,0.00043288,120,"2026-02-13T19:10:42.726",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335986,1771009842736,-500.0,0.00043288,120,"2026-02-13T19:10:42.736",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335987,1771009842745,-150.0,0.00043288,2,"2026-02-13T19:10:42.745",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335988,1771009842754,-500.0,0.00043288,120,"2026-02-13T19:10:42.754",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335989,1771009842764,-500.0,0.00043288,120,"2026-02-13T19:10:42.764",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335990,1771009842774,-228.33709259,0.00043288,120,"2026-02-13T19:10:42.774",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335991,1771009842784,-500.0,0.00043288,120,"2026-02-13T19:10:42.784",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335992,1771009842793,-500.0,0.00043288,120,"2026-02-13T19:10:42.793",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335993,1771009842802,-150.0,0.00043288,2,"2026-02-13T19:10:42.802",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335994,1771009842811,-500.0,0.00043288,120,"2026-02-13T19:10:42.811",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335995,1771009842821,-500.0,0.00043288,120,"2026-02-13T19:10:42.821",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335996,1771009842831,-300.0,0.00043288,120,"2026-02-13T19:10:42.831",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335997,1771009842840,-168.751621,0.00043288,120,"2026-02-13T19:10:42.840",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335998,1771009842849,-160.48734455,0.00043288,120,"2026-02-13T19:10:42.849",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405335999,1771009842858,-150.0,0.00043288,120,"2026-02-13T19:10:42.858",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336000,1771009842868,-500.0,0.00043288,120,"2026-02-13T19:10:42.868",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336001,1771009842878,-150.0,0.00043288,120,"2026-02-13T19:10:42.878",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336002,1771009842887,-500.0,0.00043288,120,"2026-02-13T19:10:42.887",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336003,1771009842896,-500.0,0.00043288,120,"2026-02-13T19:10:42.896",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336004,1771009842905,-500.0,0.00043288,120,"2026-02-13T19:10:42.905",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336005,1771009842915,-150.0,0.00043288,120,"2026-02-13T19:10:42.915",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336006,1771009842924,-504.1573711,0.00043288,120,"2026-02-13T19:10:42.924",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336009,1771009842933,-500.0,0.00043288,120,"2026-02-13T19:10:42.933",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336012,1771009842943,-500.0,0.00043288,120,"2026-02-13T19:10:42.943",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336015,1771009842952,-500.0,0.00043288,120,"2026-02-13T19:10:42.952",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336016,1771009842962,-500.0,0.00043288,120,"2026-02-13T19:10:42.962",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336017,1771009842971,-500.0,0.00043288,120,"2026-02-13T19:10:42.971",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336018,1771009842981,-500.0,0.00043288,120,"2026-02-13T19:10:42.981",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336019,1771009842991,-500.0,0.00043288,120,"2026-02-13T19:10:42.991",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336020,1771009843000,-500.0,0.00043288,120,"2026-02-13T19:10:43.000",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336021,1771009843009,-229.63082441,0.00043288,120,"2026-02-13T19:10:43.009",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336022,1771009843019,-500.0,0.00043288,120,"2026-02-13T19:10:43.019",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336023,1771009843028,-500.0,0.00043288,120,"2026-02-13T19:10:43.028",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336024,1771009843038,-228.02635016,0.00043288,120,"2026-02-13T19:10:43.038",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336025,1771009843047,-500.0,0.00043288,120,"2026-02-13T19:10:43.047",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336026,1771009843056,-500.0,0.00043288,120,"2026-02-13T19:10:43.056",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336027,1771009843065,-500.0,0.00043288,120,"2026-02-13T19:10:43.065",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336028,1771009843074,-500.0,0.00043288,120,"2026-02-13T19:10:43.074",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336029,1771009843083,-500.0,0.00043288,120,"2026-02-13T19:10:43.083",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336030,1771009843092,-150.0,0.00043288,120,"2026-02-13T19:10:43.092",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336031,1771009843106,-555.19872305,0.00043288,120,"2026-02-13T19:10:43.106",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336032,1771009843120,-500.0,0.00043288,120,"2026-02-13T19:10:43.120",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336033,1771009843132,-500.0,0.00043288,120,"2026-02-13T19:10:43.132",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336034,1771009843145,-486.52170681,0.00043288,120,"2026-02-13T19:10:43.145",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336035,1771009843156,-150.0,0.00043288,120,"2026-02-13T19:10:43.156",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336036,1771009843167,-150.0,0.00043288,120,"2026-02-13T19:10:43.167",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336037,1771009843179,-500.0,0.00043288,120,"2026-02-13T19:10:43.179",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336038,1771009843191,-500.0,0.00043288,120,"2026-02-13T19:10:43.191",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336039,1771009843202,-150.0,0.00043288,120,"2026-02-13T19:10:43.202",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336040,1771009843214,-500.0,0.00043288,120,"2026-02-13T19:10:43.214",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336041,1771009843225,-150.0,0.00043288,120,"2026-02-13T19:10:43.225",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336042,1771009843238,-150.0,0.00043288,120,"2026-02-13T19:10:43.238",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336043,1771009843251,-163.74427011,0.00043288,120,"2026-02-13T19:10:43.251",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336044,1771009843262,-194.23259181,0.00043288,120,"2026-02-13T19:10:43.262",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336045,1771009843273,-500.0,0.00043288,120,"2026-02-13T19:10:43.273",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336046,1771009843285,-275.8371773,0.00043288,120,"2026-02-13T19:10:43.285",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336047,1771009843295,-500.0,0.00043288,120,"2026-02-13T19:10:43.295",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336048,1771009843305,-500.0,0.00043288,120,"2026-02-13T19:10:43.305",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336049,1771009843318,-500.0,0.00043288,120,"2026-02-13T19:10:43.318",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336050,1771009843330,-500.0,0.00043288,120,"2026-02-13T19:10:43.330",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336051,1771009843341,-500.33745855,0.00043288,120,"2026-02-13T19:10:43.341",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336052,1771009843353,-500.0,0.00043288,120,"2026-02-13T19:10:43.353",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336053,1771009843364,-500.0,0.00043288,120,"2026-02-13T19:10:43.364",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336054,1771009843376,-150.0,0.00043288,120,"2026-02-13T19:10:43.376",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336055,1771009843388,-500.0,0.00043288,120,"2026-02-13T19:10:43.388",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336056,1771009843401,-500.0,0.00043288,120,"2026-02-13T19:10:43.401",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336057,1771009843413,-150.0,0.00043288,120,"2026-02-13T19:10:43.413",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336058,1771009843428,-500.0,0.00043288,120,"2026-02-13T19:10:43.428",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336059,1771009843439,-150.0,0.00043288,120,"2026-02-13T19:10:43.439",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336060,1771009843452,-500.0,0.00043288,120,"2026-02-13T19:10:43.452",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336061,1771009843464,-250.50360126,0.00043288,120,"2026-02-13T19:10:43.464",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336062,1771009843476,-500.0,0.00043288,120,"2026-02-13T19:10:43.476",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336063,1771009843487,-171.17002713,0.00043288,120,"2026-02-13T19:10:43.487",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336064,1771009843500,-500.0,0.00043288,120,"2026-02-13T19:10:43.500",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336065,1771009843512,-500.0,0.00043288,120,"2026-02-13T19:10:43.512",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336066,1771009843524,-500.0,0.00043288,120,"2026-02-13T19:10:43.524",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336067,1771009843536,-500.0,0.00043288,120,"2026-02-13T19:10:43.536",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336068,1771009843548,-500.0,0.00043288,120,"2026-02-13T19:10:43.548",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336069,1771009843563,-500.0,0.00043288,120,"2026-02-13T19:10:43.563",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336070,1771009843575,-500.0,0.00043288,120,"2026-02-13T19:10:43.575",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336071,1771009843588,-500.0,0.00043288,120,"2026-02-13T19:10:43.588",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336072,1771009843599,-500.0,0.00043288,120,"2026-02-13T19:10:43.599",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336073,1771009843612,-500.0,0.00043288,120,"2026-02-13T19:10:43.612",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336074,1771009843623,-390.37875068,0.00043288,120,"2026-02-13T19:10:43.623",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336075,1771009843633,-2000.0,0.000433,2,"2026-02-13T19:10:43.633",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336076,1771009843644,-768.0,0.000433,120,"2026-02-13T19:10:43.644",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336077,1771009843655,-152.0,0.000433,120,"2026-02-13T19:10:43.655",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336078,1771009843669,-1000.0,0.00043301,10,"2026-02-13T19:10:43.669",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336079,1771009843683,-317.76321182,0.00043301,10,"2026-02-13T19:10:43.683",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336080,1771009843693,-164.0,0.0004332,16,"2026-02-13T19:10:43.693",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336081,1771009843703,-841.0,0.0004332,16,"2026-02-13T19:10:43.703",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336082,1771009843713,-164.0,0.00043338,16,"2026-02-13T19:10:43.713",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336083,1771009843730,-1435.1016102,0.00043351,2,"2026-02-13T19:10:43.730",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336084,1771009843747,-6860.35507638,0.00043351,2,"2026-02-13T19:10:43.747",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336085,1771009843761,-539.85486124,0.00043351,8,"2026-02-13T19:10:43.761",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336086,1771009843777,-841.0,0.00043375,16,"2026-02-13T19:10:43.777",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336087,1771009843793,-7627.0,0.0004338,30,"2026-02-13T19:10:43.793",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336088,1771009843805,-500.0,0.00043397,120,"2026-02-13T19:10:43.805",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336089,1771009843815,-617.0,0.00043419,2,"2026-02-13T19:10:43.815",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336091,1771009843826,-3588.85897506,0.00043487,2,"2026-02-13T19:10:43.826",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336094,1771009843838,-500.0,0.000435,120,"2026-02-13T19:10:43.838",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336096,1771009843850,-613.42,0.00043534,120,"2026-02-13T19:10:43.850",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336100,1771009843862,-341.36785526,0.00043558,30,"2026-02-13T19:10:43.862",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336102,1771009843873,-150.0,0.00043561,120,"2026-02-13T19:10:43.873",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336104,1771009843885,-150.0,0.00043561,120,"2026-02-13T19:10:43.885",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336106,1771009843896,-150.0,0.00043561,120,"2026-02-13T19:10:43.896",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336108,1771009843908,-150.0,0.00043561,120,"2026-02-13T19:10:43.908",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336110,1771009843919,-250.0,0.00043561,120,"2026-02-13T19:10:43.919",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336112,1771009843931,-500.0,0.00043561,120,"2026-02-13T19:10:43.931",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336113,1771009843943,-513.62077273,0.00043561,120,"2026-02-13T19:10:43.943",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336114,1771009843955,-151.21296954,0.00043561,120,"2026-02-13T19:10:43.955",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336115,1771009843967,-150.0,0.00043561,120,"2026-02-13T19:10:43.967",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336116,1771009843979,-150.0,0.00043561,120,"2026-02-13T19:10:43.979",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336117,1771009843990,-150.0,0.00043561,120,"2026-02-13T19:10:43.990",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336118,1771009844002,-150.0,0.00043561,120,"2026-02-13T19:10:44.002",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336119,1771009844014,-236.19715932,0.00043561,120,"2026-02-13T19:10:44.014",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336120,1771009844025,-150.0,0.00043561,120,"2026-02-13T19:10:44.025",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336121,1771009844037,-150.0,0.00043561,120,"2026-02-13T19:10:44.037",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336122,1771009844049,-150.0,0.00043561,120,"2026-02-13T19:10:44.049",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336123,1771009844060,-150.0,0.00043561,120,"2026-02-13T19:10:44.060",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336124,1771009844071,-150.0,0.00043561,120,"2026-02-13T19:10:44.071",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336125,1771009844083,-150.0,0.00043561,120,"2026-02-13T19:10:44.083",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336126,1771009844095,-151.47586192,0.00043561,120,"2026-02-13T19:10:44.095",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336127,1771009844107,-210.54421558,0.00043561,120,"2026-02-13T19:10:44.107",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336128,1771009844118,-150.0,0.00043561,120,"2026-02-13T19:10:44.118",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336129,1771009844131,-150.39535809,0.00043561,120,"2026-02-13T19:10:44.131",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336130,1771009844142,-150.0,0.00043561,120,"2026-02-13T19:10:44.142",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336131,1771009844153,-150.0,0.00043561,120,"2026-02-13T19:10:44.153",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336132,1771009844164,-150.0,0.00043561,120,"2026-02-13T19:10:44.164",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336133,1771009844176,-150.0,0.00043561,120,"2026-02-13T19:10:44.176",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336134,1771009844187,-151.21835376,0.00043561,120,"2026-02-13T19:10:44.187",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336135,1771009844198,-250.0,0.00043561,120,"2026-02-13T19:10:44.198",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336136,1771009844209,-150996.8,0.000436,2,"2026-02-13T19:10:44.209",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336137,1771009844220,-280.0,0.00043617,120,"2026-02-13T19:10:44.220",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336138,1771009844231,-280.0,0.00043617,120,"2026-02-13T19:10:44.231",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336139,1771009844242,-2873.0,0.00043634,16,"2026-02-13T19:10:44.242",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336140,1771009844254,-280.0,0.00043723,120,"2026-02-13T19:10:44.254",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336141,1771009844265,-280.0,0.00043723,120,"2026-02-13T19:10:44.265",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336142,1771009844277,-355.23968981,0.00043735,120,"2026-02-13T19:10:44.277",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336143,1771009844288,-722.12242132,0.00043735,15,"2026-02-13T19:10:44.288",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336144,1771009844299,-3588.85897506,0.00043735,2,"2026-02-13T19:10:44.299",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336145,1771009844310,-199.04291705,0.00043735,15,"2026-02-13T19:10:44.310",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336146,1771009844321,-32832.125,0.00043735,2,"2026-02-13T19:10:44.321",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336147,1771009844332,-1000.0,0.00043735,2,"2026-02-13T19:10:44.332",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336148,1771009844343,-10000.0,0.00043735,2,"2026-02-13T19:10:44.343",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336149,1771009844355,-150.0,0.000438,70,"2026-02-13T19:10:44.355",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336150,1771009844366,-154.0,0.000438,120,"2026-02-13T19:10:44.366",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336151,1771009844378,-253.0,0.000438,44,"2026-02-13T19:10:44.378",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336152,1771009844390,-150.0,0.00043808,120,"2026-02-13T19:10:44.390",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336153,1771009844401,-251.65274114,0.00043808,120,"2026-02-13T19:10:44.401",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336154,1771009844412,-150.0,0.00043808,2,"2026-02-13T19:10:44.412",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336155,1771009844424,-2937.69,0.0004382,120,"2026-02-13T19:10:44.424",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336156,1771009844436,-7627.0,0.00043823,30,"2026-02-13T19:10:44.436",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336157,1771009844447,-185.73002017,0.00043825,7,"2026-02-13T19:10:44.447",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336158,1771009844459,-151.0,0.00043832,120,"2026-02-13T19:10:44.459",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336159,1771009844470,-500.0,0.00043834,31,"2026-02-13T19:10:44.470",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336160,1771009844481,-500.0,0.00043834,31,"2026-02-13T19:10:44.481",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336161,1771009844493,-500.0,0.00043834,31,"2026-02-13T19:10:44.493",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336162,1771009844505,-500.0,0.00043834,31,"2026-02-13T19:10:44.505",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336163,1771009844517,-500.0,0.00043834,31,"2026-02-13T19:10:44.517",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336164,1771009844528,-500.0,0.00043834,31,"2026-02-13T19:10:44.528",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336165,1771009844539,-500.0,0.00043834,31,"2026-02-13T19:10:44.539",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336166,1771009844550,-500.0,0.00043834,31,"2026-02-13T19:10:44.550",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336167,1771009844561,-500.0,0.00043834,31,"2026-02-13T19:10:44.561",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336168,1771009844572,-500.0,0.00043834,31,"2026-02-13T19:10:44.572",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336169,1771009844582,-500.0,0.00043834,31,"2026-02-13T19:10:44.582",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336170,1771009844594,-500.0,0.00043834,31,"2026-02-13T19:10:44.594",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336171,1771009844607,-500.0,0.00043834,31,"2026-02-13T19:10:44.607",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336172,1771009844618,-500.0,0.00043834,31,"2026-02-13T19:10:44.618",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336173,1771009844629,-259.30876182,0.00043834,31,"2026-02-13T19:10:44.629",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336174,1771009844639,-500.0,0.00043834,31,"2026-02-13T19:10:44.639",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336175,1771009844650,-500.0,0.00043834,31,"2026-02-13T19:10:44.650",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336176,1771009844661,-500.0,0.00043834,31,"2026-02-13T19:10:44.661",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336177,1771009844672,-431.51613327,0.00043834,31,"2026-02-13T19:10:44.672",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336178,1771009844683,-500.0,0.00043834,31,"2026-02-13T19:10:44.683",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336179,1771009844694,-500.0,0.00043834,31,"2026-02-13T19:10:44.694",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336180,1771009844705,-500.0,0.00043834,31,"2026-02-13T19:10:44.705",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336181,1771009844717,-500.0,0.00043834,31,"2026-02-13T19:10:44.717",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336182,1771009844729,-500.0,0.00043834,31,"2026-02-13T19:10:44.729",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336183,1771009844740,-368.27518364,0.00043834,31,"2026-02-13T19:10:44.740",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336184,1771009844751,-250.0,0.00043834,120,"2026-02-13T19:10:44.751",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336185,1771009844761,-250.0,0.00043834,120,"2026-02-13T19:10:44.761",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336186,1771009844773,-500.0,0.00043834,120,"2026-02-13T19:10:44.773",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336187,1771009844783,-504.3084656,0.00043834,120,"2026-02-13T19:10:44.783",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336188,1771009844797,-250.0,0.00043834,120,"2026-02-13T19:10:44.797",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336189,1771009844809,-250.0,0.00043834,120,"2026-02-13T19:10:44.809",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336190,1771009844819,-500.0,0.00043834,120,"2026-02-13T19:10:44.819",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336191,1771009844830,-250.0,0.00043834,120,"2026-02-13T19:10:44.830",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336192,1771009844841,-250.0,0.00043834,120,"2026-02-13T19:10:44.841",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336193,1771009844852,-500.0,0.00043834,120,"2026-02-13T19:10:44.852",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336194,1771009844863,-250.0,0.00043834,120,"2026-02-13T19:10:44.863",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336195,1771009844873,-250.0,0.00043834,120,"2026-02-13T19:10:44.873",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336196,1771009844884,-500.0,0.00043834,120,"2026-02-13T19:10:44.884",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336197,1771009844895,-250.0,0.00043834,120,"2026-02-13T19:10:44.895",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336198,1771009844906,-250.0,0.00043834,120,"2026-02-13T19:10:44.906",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336199,1771009844916,-250.0,0.00043834,120,"2026-02-13T19:10:44.916",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336200,1771009844927,-500.0,0.00043834,120,"2026-02-13T19:10:44.927",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336201,1771009844938,-250.0,0.00043834,120,"2026-02-13T19:10:44.938",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336202,1771009844949,-151.0,0.00043834,120,"2026-02-13T19:10:44.949",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336203,1771009844960,-250.0,0.00043834,120,"2026-02-13T19:10:44.960",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336204,1771009844970,-297.63251512,0.00043834,120,"2026-02-13T19:10:44.970",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336205,1771009844981,-500.0,0.00043834,120,"2026-02-13T19:10:44.981",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336206,1771009844991,-250.0,0.00043834,120,"2026-02-13T19:10:44.991",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336207,1771009845002,-250.0,0.00043834,120,"2026-02-13T19:10:45.002",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336208,1771009845013,-151.0,0.00043834,120,"2026-02-13T19:10:45.013",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336209,1771009845024,-250.0,0.00043834,120,"2026-02-13T19:10:45.024",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336210,1771009845035,-500.0,0.00043834,120,"2026-02-13T19:10:45.035",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336211,1771009845046,-250.0,0.00043834,120,"2026-02-13T19:10:45.046",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336212,1771009845057,-151.0,0.00043834,120,"2026-02-13T19:10:45.057",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336213,1771009845066,-250.0,0.00043834,120,"2026-02-13T19:10:45.066",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336214,1771009845076,-250.0,0.00043834,120,"2026-02-13T19:10:45.076",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336215,1771009845086,-500.0,0.00043834,120,"2026-02-13T19:10:45.086",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336216,1771009845096,-151.0,0.00043834,120,"2026-02-13T19:10:45.096",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336217,1771009845107,-398.04903173,0.00043834,120,"2026-02-13T19:10:45.107",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336218,1771009845118,-250.0,0.00043834,120,"2026-02-13T19:10:45.118",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336219,1771009845128,-151.0,0.00043834,120,"2026-02-13T19:10:45.128",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336220,1771009845138,-250.0,0.00043834,120,"2026-02-13T19:10:45.138",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336221,1771009845149,-151.0,0.00043834,120,"2026-02-13T19:10:45.149",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336222,1771009845159,-151.0,0.00043834,120,"2026-02-13T19:10:45.159",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336223,1771009845170,-250.0,0.00043834,120,"2026-02-13T19:10:45.170",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336224,1771009845182,-151.0,0.00043834,120,"2026-02-13T19:10:45.182",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336225,1771009845194,-250.0,0.00043834,120,"2026-02-13T19:10:45.194",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336226,1771009845205,-250.0,0.00043834,120,"2026-02-13T19:10:45.205",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336227,1771009845215,-151.0,0.00043834,120,"2026-02-13T19:10:45.215",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336228,1771009845224,-250.0,0.00043834,120,"2026-02-13T19:10:45.224",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336229,1771009845234,-250.0,0.00043834,120,"2026-02-13T19:10:45.234",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336230,1771009845527,-151.0,0.00043834,120,"2026-02-13T19:10:45.527",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336231,1771009845547,-250.0,0.00043834,120,"2026-02-13T19:10:45.547",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336232,1771009845564,-151.0,0.00043834,120,"2026-02-13T19:10:45.564",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336233,1771009845573,-151.0,0.00043834,120,"2026-02-13T19:10:45.573",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336234,1771009845583,-151.0,0.00043834,120,"2026-02-13T19:10:45.583",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336235,1771009845592,-151.0,0.00043834,120,"2026-02-13T19:10:45.592",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336236,1771009845603,-151.0,0.00043834,120,"2026-02-13T19:10:45.603",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336237,1771009845612,-151.0,0.00043834,120,"2026-02-13T19:10:45.612",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336238,1771009845622,-151.0,0.00043834,120,"2026-02-13T19:10:45.622",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336239,1771009845631,-151.0,0.00043834,120,"2026-02-13T19:10:45.631",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336240,1771009845641,-151.0,0.00043834,120,"2026-02-13T19:10:45.641",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336241,1771009845651,-151.0,0.00043834,120,"2026-02-13T19:10:45.651",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336242,1771009845660,-250.0,0.00043834,120,"2026-02-13T19:10:45.660",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336243,1771009845669,-151.0,0.00043834,120,"2026-02-13T19:10:45.669",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336244,1771009845679,-151.0,0.00043834,120,"2026-02-13T19:10:45.679",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336245,1771009845689,-151.0,0.00043834,120,"2026-02-13T19:10:45.689",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336246,1771009845698,-151.0,0.00043834,120,"2026-02-13T19:10:45.698",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336247,1771009845707,-151.0,0.00043834,120,"2026-02-13T19:10:45.707",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336248,1771009845717,-250.0,0.00043834,120,"2026-02-13T19:10:45.717",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336249,1771009845726,-500.0,0.00043834,120,"2026-02-13T19:10:45.726",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336250,1771009845735,-151.0,0.00043834,120,"2026-02-13T19:10:45.735",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336251,1771009845745,-250.0,0.00043834,120,"2026-02-13T19:10:45.745",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336252,1771009845755,-515.12478694,0.00043834,120,"2026-02-13T19:10:45.755",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336253,1771009845764,-151.0,0.00043834,120,"2026-02-13T19:10:45.764",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336254,1771009845774,-250.0,0.00043834,120,"2026-02-13T19:10:45.774",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336255,1771009845783,-278.64031082,0.00043834,120,"2026-02-13T19:10:45.783",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336256,1771009845792,-319.81860427,0.00043834,120,"2026-02-13T19:10:45.792",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336257,1771009845802,-500.0,0.00043834,120,"2026-02-13T19:10:45.802",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336258,1771009845811,-500.0,0.00043834,120,"2026-02-13T19:10:45.811",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336259,1771009845822,-500.0,0.00043834,120,"2026-02-13T19:10:45.822",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336260,1771009845831,-500.0,0.00043834,120,"2026-02-13T19:10:45.831",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336261,1771009845840,-500.0,0.00043834,120,"2026-02-13T19:10:45.840",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336262,1771009845850,-500.0,0.00043834,120,"2026-02-13T19:10:45.850",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336264,1771009845860,-500.0,0.00043834,120,"2026-02-13T19:10:45.860",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336266,1771009845869,-500.0,0.00043834,120,"2026-02-13T19:10:45.869",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336268,1771009845878,-500.0,0.00043834,120,"2026-02-13T19:10:45.878",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336269,1771009845888,-500.0,0.00043834,120,"2026-02-13T19:10:45.888",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336270,1771009845897,-500.0,0.00043834,120,"2026-02-13T19:10:45.897",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336271,1771009845907,-500.0,0.00043834,120,"2026-02-13T19:10:45.907",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336272,1771009845916,-500.0,0.00043834,120,"2026-02-13T19:10:45.916",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336273,1771009845925,-408.1534335,0.00043834,120,"2026-02-13T19:10:45.925",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336274,1771009845935,-151.0,0.00043834,120,"2026-02-13T19:10:45.935",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336275,1771009845945,-151.0,0.00043834,120,"2026-02-13T19:10:45.945",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336276,1771009845954,-500.0,0.00043834,120,"2026-02-13T19:10:45.954",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336277,1771009845963,-500.0,0.00043834,120,"2026-02-13T19:10:45.963",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336278,1771009845972,-500.0,0.00043834,120,"2026-02-13T19:10:45.972",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336279,1771009845981,-500.0,0.00043834,120,"2026-02-13T19:10:45.981",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336280,1771009845991,-500.0,0.00043834,120,"2026-02-13T19:10:45.991",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336281,1771009846000,-500.0,0.00043834,120,"2026-02-13T19:10:46.000",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336283,1771009846010,-500.0,0.00043834,120,"2026-02-13T19:10:46.010",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336285,1771009846019,-250.0,0.00043834,120,"2026-02-13T19:10:46.019",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336286,1771009846028,-250.0,0.00043834,120,"2026-02-13T19:10:46.028",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336287,1771009846037,-250.0,0.00043834,120,"2026-02-13T19:10:46.037",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336288,1771009846046,-250.0,0.00043834,120,"2026-02-13T19:10:46.046",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336289,1771009846056,-250.0,0.00043834,120,"2026-02-13T19:10:46.056",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336290,1771009846066,-250.0,0.00043834,120,"2026-02-13T19:10:46.066",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336291,1771009846075,-256.99686279,0.00043834,120,"2026-02-13T19:10:46.075",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336292,1771009846085,-1100.0,0.00043835,60,"2026-02-13T19:10:46.085",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336293,1771009846094,-543.42018012,0.00043835,120,"2026-02-13T19:10:46.094",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336294,1771009846105,-500.0,0.00043835,120,"2026-02-13T19:10:46.105",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336295,1771009846115,-500.0,0.00043835,120,"2026-02-13T19:10:46.115",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336296,1771009846124,-500.0,0.00043835,120,"2026-02-13T19:10:46.124",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336297,1771009846134,-500.0,0.00043835,120,"2026-02-13T19:10:46.134",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336298,1771009846143,-500.0,0.00043835,120,"2026-02-13T19:10:46.143",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336299,1771009846153,-521.6175884,0.00043835,120,"2026-02-13T19:10:46.153",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336300,1771009846163,-500.0,0.00043835,120,"2026-02-13T19:10:46.163",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336301,1771009846172,-500.0,0.00043835,120,"2026-02-13T19:10:46.172",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336302,1771009846182,-500.0,0.00043835,120,"2026-02-13T19:10:46.182",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336303,1771009846191,-500.0,0.00043835,120,"2026-02-13T19:10:46.191",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336304,1771009846201,-500.0,0.00043835,120,"2026-02-13T19:10:46.201",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336305,1771009846210,-500.0,0.00043835,120,"2026-02-13T19:10:46.210",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336306,1771009846220,-387.46088331,0.00043835,120,"2026-02-13T19:10:46.220",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336307,1771009846229,-500.0,0.00043835,120,"2026-02-13T19:10:46.229",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336308,1771009846239,-523.28522367,0.00043835,120,"2026-02-13T19:10:46.239",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336309,1771009846248,-151.0,0.00043835,60,"2026-02-13T19:10:46.248",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336310,1771009846257,-296.395499,0.00043835,120,"2026-02-13T19:10:46.257",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336311,1771009846266,-511.44624077,0.00043835,120,"2026-02-13T19:10:46.266",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336312,1771009846275,-839.0,0.00043835,120,"2026-02-13T19:10:46.275",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336313,1771009846285,-164.908549,0.00043835,120,"2026-02-13T19:10:46.285",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336314,1771009846294,-151.0,0.00043835,30,"2026-02-13T19:10:46.294",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336315,1771009846304,-151.0,0.00043835,120,"2026-02-13T19:10:46.304",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336316,1771009846314,-151.0,0.00043835,120,"2026-02-13T19:10:46.314",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336317,1771009846323,-151.0,0.00043835,120,"2026-02-13T19:10:46.323",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336318,1771009846333,-500.0,0.00043835,120,"2026-02-13T19:10:46.333",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336319,1771009846342,-500.0,0.00043835,120,"2026-02-13T19:10:46.342",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336320,1771009846352,-500.0,0.00043835,120,"2026-02-13T19:10:46.352",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336321,1771009846362,-500.0,0.00043835,120,"2026-02-13T19:10:46.362",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336322,1771009846372,-500.0,0.00043835,120,"2026-02-13T19:10:46.372",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336323,1771009846382,-500.0,0.00043835,120,"2026-02-13T19:10:46.382",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336324,1771009846391,-500.0,0.00043835,120,"2026-02-13T19:10:46.391",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336325,1771009846401,-500.0,0.00043835,120,"2026-02-13T19:10:46.401",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336326,1771009846411,-500.0,0.00043835,120,"2026-02-13T19:10:46.411",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336327,1771009846424,-500.0,0.00043835,120,"2026-02-13T19:10:46.424",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336328,1771009846434,-500.0,0.00043835,120,"2026-02-13T19:10:46.434",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336329,1771009846446,-500.0,0.00043835,120,"2026-02-13T19:10:46.446",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336330,1771009846456,-500.0,0.00043835,120,"2026-02-13T19:10:46.456",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336331,1771009846467,-500.0,0.00043835,120,"2026-02-13T19:10:46.467",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336332,1771009846477,-500.0,0.00043835,120,"2026-02-13T19:10:46.477",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336333,1771009846487,-500.0,0.00043835,120,"2026-02-13T19:10:46.487",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336334,1771009846496,-500.0,0.00043835,120,"2026-02-13T19:10:46.496",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336335,1771009846506,-500.0,0.00043835,120,"2026-02-13T19:10:46.506",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336336,1771009846516,-500.0,0.00043835,120,"2026-02-13T19:10:46.516",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336337,1771009846526,-518.98655505,0.00043835,120,"2026-02-13T19:10:46.526",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336338,1771009846535,-1499.13,0.00043835,120,"2026-02-13T19:10:46.535",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336339,1771009846545,-1499.13,0.00043835,120,"2026-02-13T19:10:46.545",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336340,1771009846554,-1499.13,0.00043835,120,"2026-02-13T19:10:46.554",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336341,1771009846564,-1499.13,0.00043835,120,"2026-02-13T19:10:46.564",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336342,1771009846574,-1499.13,0.00043835,120,"2026-02-13T19:10:46.574",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336343,1771009846583,-1499.13,0.00043835,120,"2026-02-13T19:10:46.583",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336344,1771009846593,-1499.13,0.00043835,120,"2026-02-13T19:10:46.593",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336345,1771009846603,-1499.13,0.00043835,120,"2026-02-13T19:10:46.603",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336346,1771009846613,-1499.13,0.00043835,120,"2026-02-13T19:10:46.613",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336347,1771009846622,-1499.13,0.00043835,120,"2026-02-13T19:10:46.622",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336348,1771009846632,-1499.13,0.00043835,120,"2026-02-13T19:10:46.632",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336349,1771009846641,-1499.13,0.00043835,120,"2026-02-13T19:10:46.641",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336350,1771009846651,-1499.13,0.00043835,120,"2026-02-13T19:10:46.651",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336351,1771009846660,-1499.13,0.00043835,120,"2026-02-13T19:10:46.660",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336352,1771009846670,-1499.13,0.00043835,120,"2026-02-13T19:10:46.670",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336353,1771009846679,-1499.13,0.00043835,120,"2026-02-13T19:10:46.679",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336354,1771009846689,-500.0,0.00043835,120,"2026-02-13T19:10:46.689",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336355,1771009846698,-1499.13,0.00043835,120,"2026-02-13T19:10:46.698",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336356,1771009846707,-526.1262266,0.00043835,120,"2026-02-13T19:10:46.707",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336357,1771009846717,-1499.13,0.00043835,120,"2026-02-13T19:10:46.717",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336358,1771009846726,-1499.13,0.00043835,120,"2026-02-13T19:10:46.726",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336359,1771009846735,-1499.13,0.00043835,120,"2026-02-13T19:10:46.735",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336360,1771009846744,-1499.13,0.00043835,120,"2026-02-13T19:10:46.744",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336361,1771009846753,-1499.13,0.00043835,120,"2026-02-13T19:10:46.753",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336362,1771009846763,-1499.13,0.00043835,120,"2026-02-13T19:10:46.763",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336363,1771009846772,-1499.15720092,0.00043835,120,"2026-02-13T19:10:46.772",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336364,1771009846785,-740.78872434,0.00043835,7,"2026-02-13T19:10:46.785",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336365,1771009846795,-500.0,0.00043835,120,"2026-02-13T19:10:46.795",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336366,1771009846806,-500.0,0.00043835,120,"2026-02-13T19:10:46.806",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336367,1771009846816,-500.0,0.00043835,120,"2026-02-13T19:10:46.816",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336368,1771009846825,-500.0,0.00043835,120,"2026-02-13T19:10:46.825",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336369,1771009846835,-500.0,0.00043835,120,"2026-02-13T19:10:46.835",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336370,1771009846844,-500.0,0.00043835,120,"2026-02-13T19:10:46.844",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336371,1771009846854,-500.0,0.00043835,120,"2026-02-13T19:10:46.854",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336372,1771009846864,-500.0,0.00043835,120,"2026-02-13T19:10:46.864",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336373,1771009846874,-500.0,0.00043835,120,"2026-02-13T19:10:46.874",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336374,1771009846884,-500.0,0.00043835,120,"2026-02-13T19:10:46.884",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336375,1771009846895,-630.85562657,0.00043835,120,"2026-02-13T19:10:46.895",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336376,1771009846904,-500.0,0.00043835,120,"2026-02-13T19:10:46.904",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336377,1771009846914,-500.0,0.00043835,120,"2026-02-13T19:10:46.914",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336378,1771009846923,-500.0,0.00043835,120,"2026-02-13T19:10:46.923",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336379,1771009846932,-500.0,0.00043835,120,"2026-02-13T19:10:46.932",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336380,1771009846941,-500.0,0.00043835,120,"2026-02-13T19:10:46.941",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336381,1771009846950,-461.14598024,0.00043835,120,"2026-02-13T19:10:46.950",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336382,1771009846959,-622.61439644,0.00043835,120,"2026-02-13T19:10:46.959",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336383,1771009846969,-500.0,0.00043835,14,"2026-02-13T19:10:46.969",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336384,1771009846978,-500.0,0.00043835,14,"2026-02-13T19:10:46.978",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336385,1771009846987,-500.0,0.00043835,14,"2026-02-13T19:10:46.987",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336386,1771009846996,-500.0,0.00043835,14,"2026-02-13T19:10:46.996",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336387,1771009847005,-500.0,0.00043835,14,"2026-02-13T19:10:47.005",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336388,1771009847014,-184.57212061,0.00043835,14,"2026-02-13T19:10:47.014",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336389,1771009847023,-295.01908216,0.00043835,120,"2026-02-13T19:10:47.023",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336390,1771009847033,-500.0,0.00043835,120,"2026-02-13T19:10:47.033",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336391,1771009847043,-529.9792188,0.00043835,120,"2026-02-13T19:10:47.043",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336392,1771009847052,-500.0,0.00043835,120,"2026-02-13T19:10:47.052",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336393,1771009847062,-500.0,0.00043835,120,"2026-02-13T19:10:47.062",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336394,1771009847072,-500.0,0.00043835,120,"2026-02-13T19:10:47.072",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336395,1771009847082,-500.0,0.00043835,120,"2026-02-13T19:10:47.082",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336396,1771009847091,-500.0,0.00043835,120,"2026-02-13T19:10:47.091",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336397,1771009847101,-500.0,0.00043835,120,"2026-02-13T19:10:47.101",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336398,1771009847112,-500.0,0.00043835,120,"2026-02-13T19:10:47.112",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336399,1771009847122,-286.88942502,0.00043835,120,"2026-02-13T19:10:47.122",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336400,1771009847133,-520.58297884,0.00043835,120,"2026-02-13T19:10:47.133",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336401,1771009847143,-169.60120291,0.00043835,120,"2026-02-13T19:10:47.143",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336402,1771009847153,-500.0,0.00043835,120,"2026-02-13T19:10:47.153",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336403,1771009847163,-500.0,0.00043835,120,"2026-02-13T19:10:47.163",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336404,1771009847174,-500.0,0.00043835,120,"2026-02-13T19:10:47.174",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336405,1771009847183,-625.2337443,0.00043835,120,"2026-02-13T19:10:47.183",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336406,1771009847193,-500.07796847,0.00043835,120,"2026-02-13T19:10:47.193",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336407,1771009847202,-229.835666,0.00043835,120,"2026-02-13T19:10:47.202",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336408,1771009847213,-500.0,0.00043835,120,"2026-02-13T19:10:47.213",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336409,1771009847222,-500.0,0.00043835,120,"2026-02-13T19:10:47.222",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336410,1771009847231,-500.0,0.00043835,120,"2026-02-13T19:10:47.231",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336411,1771009847241,-500.0,0.00043835,120,"2026-02-13T19:10:47.241",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336412,1771009847250,-500.0,0.00043835,120,"2026-02-13T19:10:47.250",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336413,1771009847260,-500.0,0.00043835,120,"2026-02-13T19:10:47.260",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336414,1771009847269,-467.43133601,0.00043835,120,"2026-02-13T19:10:47.269",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336415,1771009847278,-511.69693818,0.00043835,120,"2026-02-13T19:10:47.278",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336416,1771009847288,-500.0,0.00043835,120,"2026-02-13T19:10:47.288",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336417,1771009847297,-500.0,0.00043835,120,"2026-02-13T19:10:47.297",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336418,1771009847306,-500.0,0.00043835,120,"2026-02-13T19:10:47.306",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336419,1771009847315,-500.0,0.00043835,120,"2026-02-13T19:10:47.315",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336420,1771009847324,-446.20761238,0.00043835,120,"2026-02-13T19:10:47.324",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336421,1771009847333,-500.0,0.00043835,120,"2026-02-13T19:10:47.333",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336422,1771009847342,-500.0,0.00043835,120,"2026-02-13T19:10:47.342",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336423,1771009847351,-500.0,0.00043835,120,"2026-02-13T19:10:47.351",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336424,1771009847360,-500.0,0.00043835,120,"2026-02-13T19:10:47.360",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336425,1771009847371,-500.0,0.00043835,120,"2026-02-13T19:10:47.371",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336426,1771009847380,-500.0,0.00043835,120,"2026-02-13T19:10:47.380",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336427,1771009847389,-475.20133251,0.00043835,120,"2026-02-13T19:10:47.389",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336429,1771009847399,-230.99938105,0.00043835,120,"2026-02-13T19:10:47.399",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336431,1771009847408,-508.3231297,0.00043835,120,"2026-02-13T19:10:47.408",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336432,1771009847417,-500.0,0.00043835,120,"2026-02-13T19:10:47.417",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336433,1771009847430,-500.0,0.00043835,120,"2026-02-13T19:10:47.430",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336434,1771009847440,-500.0,0.00043835,120,"2026-02-13T19:10:47.440",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336435,1771009847449,-500.0,0.00043835,120,"2026-02-13T19:10:47.449",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336436,1771009847459,-500.0,0.00043835,120,"2026-02-13T19:10:47.459",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336437,1771009847470,-500.0,0.00043835,120,"2026-02-13T19:10:47.470",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336438,1771009847480,-500.0,0.00043835,120,"2026-02-13T19:10:47.480",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336439,1771009847489,-500.0,0.00043835,120,"2026-02-13T19:10:47.489",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336440,1771009847499,-500.0,0.00043835,120,"2026-02-13T19:10:47.499",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336441,1771009847509,-500.0,0.00043835,120,"2026-02-13T19:10:47.509",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336442,1771009847518,-500.0,0.00043835,120,"2026-02-13T19:10:47.518",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336443,1771009847528,-170.2711502,0.00043835,120,"2026-02-13T19:10:47.528",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336444,1771009847537,-500.0,0.00043835,120,"2026-02-13T19:10:47.537",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336445,1771009847546,-500.0,0.00043835,120,"2026-02-13T19:10:47.546",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336446,1771009847555,-500.0,0.00043835,120,"2026-02-13T19:10:47.555",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336447,1771009847564,-500.0,0.00043835,120,"2026-02-13T19:10:47.564",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336448,1771009847573,-579.83287409,0.00043835,120,"2026-02-13T19:10:47.573",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336449,1771009847582,-500.0,0.00043835,120,"2026-02-13T19:10:47.582",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336450,1771009847592,-500.0,0.00043835,120,"2026-02-13T19:10:47.592",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336451,1771009847601,-500.0,0.00043835,120,"2026-02-13T19:10:47.601",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336452,1771009847610,-500.0,0.00043835,120,"2026-02-13T19:10:47.610",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336453,1771009847620,-518.82969376,0.00043835,120,"2026-02-13T19:10:47.620",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336454,1771009847629,-500.0,0.00043835,120,"2026-02-13T19:10:47.629",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336455,1771009847639,-500.0,0.00043835,120,"2026-02-13T19:10:47.639",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336456,1771009847648,-623.26716929,0.00043835,120,"2026-02-13T19:10:47.648",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336457,1771009847658,-500.0,0.00043835,120,"2026-02-13T19:10:47.658",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336458,1771009847667,-500.0,0.00043835,120,"2026-02-13T19:10:47.667",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336459,1771009847676,-500.0,0.00043835,120,"2026-02-13T19:10:47.676",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336460,1771009847687,-500.0,0.00043835,120,"2026-02-13T19:10:47.687",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336461,1771009847697,-500.0,0.00043835,120,"2026-02-13T19:10:47.697",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336462,1771009847706,-151.0,0.00043835,120,"2026-02-13T19:10:47.706",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336463,1771009847715,-500.0,0.00043835,120,"2026-02-13T19:10:47.715",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336464,1771009847726,-500.0,0.00043835,120,"2026-02-13T19:10:47.726",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336465,1771009847736,-285.17309305,0.00043835,120,"2026-02-13T19:10:47.736",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336466,1771009847745,-500.0,0.00043835,120,"2026-02-13T19:10:47.745",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336467,1771009847755,-558.22185622,0.00043835,120,"2026-02-13T19:10:47.755",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336468,1771009847765,-500.0,0.00043835,120,"2026-02-13T19:10:47.765",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336469,1771009847775,-500.0,0.00043835,120,"2026-02-13T19:10:47.775",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336470,1771009847785,-1157.62,0.00043835,120,"2026-02-13T19:10:47.785",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336471,1771009847794,-500.0,0.00043835,120,"2026-02-13T19:10:47.794",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336472,1771009847804,-1157.62,0.00043835,120,"2026-02-13T19:10:47.804",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336473,1771009847814,-500.0,0.00043835,120,"2026-02-13T19:10:47.814",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336474,1771009847823,-1157.62,0.00043835,120,"2026-02-13T19:10:47.823",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336475,1771009847834,-500.0,0.00043835,120,"2026-02-13T19:10:47.834",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336476,1771009847844,-1157.62,0.00043835,120,"2026-02-13T19:10:47.844",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336477,1771009847854,-218.01682813,0.00043835,120,"2026-02-13T19:10:47.854",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336478,1771009847864,-1157.62,0.00043835,120,"2026-02-13T19:10:47.864",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336479,1771009847873,-1157.62,0.00043835,120,"2026-02-13T19:10:47.873",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336480,1771009847883,-1157.62,0.00043835,120,"2026-02-13T19:10:47.883",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336481,1771009847892,-1157.62,0.00043835,120,"2026-02-13T19:10:47.892",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336482,1771009847902,-1157.62,0.00043835,120,"2026-02-13T19:10:47.902",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336483,1771009847911,-1157.62,0.00043835,120,"2026-02-13T19:10:47.911",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336484,1771009847921,-1157.62,0.00043835,120,"2026-02-13T19:10:47.921",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336485,1771009847930,-1157.62,0.00043835,120,"2026-02-13T19:10:47.930",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336486,1771009847939,-1157.62,0.00043835,120,"2026-02-13T19:10:47.939",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336487,1771009847949,-1157.62,0.00043835,120,"2026-02-13T19:10:47.949",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336488,1771009847958,-151.0,0.00043835,10,"2026-02-13T19:10:47.958",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336489,1771009847967,-1157.62,0.00043835,120,"2026-02-13T19:10:47.967",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336490,1771009847977,-1157.62,0.00043835,120,"2026-02-13T19:10:47.977",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336491,1771009847986,-1157.62,0.00043835,120,"2026-02-13T19:10:47.986",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336492,1771009847996,-1157.62,0.00043835,120,"2026-02-13T19:10:47.996",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336493,1771009848005,-1157.62,0.00043835,120,"2026-02-13T19:10:48.005",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336495,1771009848015,-1157.62,0.00043835,120,"2026-02-13T19:10:48.015",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336497,1771009848024,-1157.62,0.00043835,120,"2026-02-13T19:10:48.024",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336498,1771009848033,-1157.62,0.00043835,120,"2026-02-13T19:10:48.033",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336499,1771009848043,-1157.62,0.00043835,120,"2026-02-13T19:10:48.043",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336500,1771009848052,-1157.73908377,0.00043835,120,"2026-02-13T19:10:48.052",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336501,1771009848062,-500.0,0.00043835,120,"2026-02-13T19:10:48.062",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336502,1771009848071,-553.16526675,0.00043835,120,"2026-02-13T19:10:48.071",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336503,1771009848081,-500.0,0.00043835,120,"2026-02-13T19:10:48.081",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336504,1771009848090,-580.19378318,0.00043835,120,"2026-02-13T19:10:48.090",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336505,1771009848099,-151.0,0.00043835,120,"2026-02-13T19:10:48.099",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336506,1771009848110,-500.0,0.00043835,120,"2026-02-13T19:10:48.110",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336507,1771009848119,-500.0,0.00043835,120,"2026-02-13T19:10:48.119",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336508,1771009848128,-232.16809548,0.00043835,120,"2026-02-13T19:10:48.128",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336509,1771009848138,-155.028826,0.00043835,120,"2026-02-13T19:10:48.138",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336510,1771009848147,-151.0,0.00043835,120,"2026-02-13T19:10:48.147",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336511,1771009848156,-151.0,0.00043835,120,"2026-02-13T19:10:48.156",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336512,1771009848166,-151.0,0.00043835,120,"2026-02-13T19:10:48.166",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336513,1771009848176,-151.0,0.00043835,120,"2026-02-13T19:10:48.176",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336514,1771009848185,-500.0,0.00043835,120,"2026-02-13T19:10:48.185",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336515,1771009848195,-182.14851424,0.00043835,120,"2026-02-13T19:10:48.195",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336516,1771009848204,-151.0,0.00043835,120,"2026-02-13T19:10:48.204",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336517,1771009848214,-151.0,0.00043835,120,"2026-02-13T19:10:48.214",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336518,1771009848224,-151.0,0.00043835,120,"2026-02-13T19:10:48.224",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336519,1771009848233,-151.0,0.00043835,120,"2026-02-13T19:10:48.233",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336520,1771009848243,-552.82820067,0.00043835,120,"2026-02-13T19:10:48.243",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336521,1771009848252,-500.0,0.00043835,120,"2026-02-13T19:10:48.252",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336522,1771009848261,-500.0,0.00043835,120,"2026-02-13T19:10:48.261",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336523,1771009848271,-500.0,0.00043835,120,"2026-02-13T19:10:48.271",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336524,1771009848280,-500.0,0.00043835,120,"2026-02-13T19:10:48.280",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336525,1771009848289,-500.0,0.00043835,120,"2026-02-13T19:10:48.289",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336526,1771009848302,-500.0,0.00043835,120,"2026-02-13T19:10:48.302",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336527,1771009848311,-500.0,0.00043835,120,"2026-02-13T19:10:48.311",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336528,1771009848321,-500.0,0.00043835,120,"2026-02-13T19:10:48.321",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336529,1771009848330,-500.0,0.00043835,120,"2026-02-13T19:10:48.330",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336530,1771009848340,-500.0,0.00043835,120,"2026-02-13T19:10:48.340",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336531,1771009848350,-500.0,0.00043835,120,"2026-02-13T19:10:48.350",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336532,1771009848360,-500.0,0.00043835,120,"2026-02-13T19:10:48.360",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336533,1771009848369,-500.0,0.00043835,120,"2026-02-13T19:10:48.369",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336534,1771009848379,-379.76696307,0.00043835,2,"2026-02-13T19:10:48.379",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336535,1771009848389,-500.0,0.00043835,120,"2026-02-13T19:10:48.389",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336536,1771009848398,-500.0,0.00043835,120,"2026-02-13T19:10:48.398",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336537,1771009848408,-161.63497,0.00043835,120,"2026-02-13T19:10:48.408",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336538,1771009848420,-500.0,0.00043835,120,"2026-02-13T19:10:48.420",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336539,1771009848430,-500.0,0.00043835,120,"2026-02-13T19:10:48.430",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336540,1771009848441,-626.97457211,0.00043835,120,"2026-02-13T19:10:48.441",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336541,1771009848451,-313.58098965,0.00043835,120,"2026-02-13T19:10:48.451",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336542,1771009848462,-158.891346,0.00043835,120,"2026-02-13T19:10:48.462",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336543,1771009848471,-535.45316667,0.00043835,120,"2026-02-13T19:10:48.471",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336544,1771009848481,-516.66184262,0.00043835,120,"2026-02-13T19:10:48.481",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336545,1771009848491,-3395.52,0.00043835,120,"2026-02-13T19:10:48.491",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336546,1771009848502,-3395.52,0.00043835,120,"2026-02-13T19:10:48.502",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336547,1771009848511,-3395.52,0.00043835,120,"2026-02-13T19:10:48.511",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336548,1771009848521,-3395.52,0.00043835,120,"2026-02-13T19:10:48.521",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336549,1771009848531,-3395.52,0.00043835,120,"2026-02-13T19:10:48.531",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336550,1771009848540,-3395.52,0.00043835,120,"2026-02-13T19:10:48.540",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336551,1771009848550,-3395.52,0.00043835,120,"2026-02-13T19:10:48.550",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336552,1771009848560,-3395.52,0.00043835,120,"2026-02-13T19:10:48.560",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336553,1771009848569,-3395.52,0.00043835,120,"2026-02-13T19:10:48.569",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336554,1771009848579,-3395.52,0.00043835,120,"2026-02-13T19:10:48.579",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336555,1771009848589,-3395.52,0.00043835,120,"2026-02-13T19:10:48.589",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336556,1771009848598,-3395.52,0.00043835,120,"2026-02-13T19:10:48.598",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336557,1771009848608,-3395.52,0.00043835,120,"2026-02-13T19:10:48.608",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336558,1771009848618,-3395.52,0.00043835,120,"2026-02-13T19:10:48.618",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336559,1771009848629,-3395.52,0.00043835,120,"2026-02-13T19:10:48.629",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336560,1771009848638,-3395.52,0.00043835,120,"2026-02-13T19:10:48.638",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336561,1771009848648,-3395.52,0.00043835,120,"2026-02-13T19:10:48.648",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336562,1771009848658,-3395.52,0.00043835,120,"2026-02-13T19:10:48.658",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336563,1771009848667,-3395.52,0.00043835,120,"2026-02-13T19:10:48.667",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336564,1771009848677,-3395.52,0.00043835,120,"2026-02-13T19:10:48.677",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336565,1771009848687,-3395.52,0.00043835,120,"2026-02-13T19:10:48.687",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336566,1771009848696,-3395.52,0.00043835,120,"2026-02-13T19:10:48.696",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336567,1771009848871,-3395.52,0.00043835,120,"2026-02-13T19:10:48.871",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336568,1771009848881,-3395.53774789,0.00043835,120,"2026-02-13T19:10:48.881",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336569,1771009848891,-3729.66,0.00043835,120,"2026-02-13T19:10:48.891",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336570,1771009848900,-3729.66,0.00043835,120,"2026-02-13T19:10:48.900",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336571,1771009848910,-3729.66,0.00043835,120,"2026-02-13T19:10:48.910",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336572,1771009848920,-3729.66,0.00043835,120,"2026-02-13T19:10:48.920",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336573,1771009848930,-3729.66,0.00043835,120,"2026-02-13T19:10:48.930",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336574,1771009848940,-509.93464664,0.00043835,120,"2026-02-13T19:10:48.940",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336575,1771009848949,-3729.66,0.00043835,120,"2026-02-13T19:10:48.949",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336576,1771009848959,-3729.66,0.00043835,120,"2026-02-13T19:10:48.959",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336577,1771009848968,-3729.66,0.00043835,120,"2026-02-13T19:10:48.968",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336578,1771009848977,-3729.66,0.00043835,120,"2026-02-13T19:10:48.977",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336579,1771009848987,-3729.66,0.00043835,120,"2026-02-13T19:10:48.987",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336580,1771009848997,-3729.66,0.00043835,120,"2026-02-13T19:10:48.997",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336581,1771009849006,-3729.66,0.00043835,120,"2026-02-13T19:10:49.006",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336582,1771009849016,-500.0,0.00043835,120,"2026-02-13T19:10:49.016",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336583,1771009849025,-3729.66,0.00043835,120,"2026-02-13T19:10:49.025",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336584,1771009849035,-500.0,0.00043835,120,"2026-02-13T19:10:49.035",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336585,1771009849044,-3729.66,0.00043835,120,"2026-02-13T19:10:49.044",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336586,1771009849054,-500.0,0.00043835,120,"2026-02-13T19:10:49.054",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336587,1771009849063,-3729.66,0.00043835,120,"2026-02-13T19:10:49.063",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336588,1771009849072,-581.89210582,0.00043835,120,"2026-02-13T19:10:49.072",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336589,1771009849081,-500.0,0.00043835,120,"2026-02-13T19:10:49.081",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336590,1771009849091,-3729.66,0.00043835,120,"2026-02-13T19:10:49.091",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336591,1771009849100,-500.0,0.00043835,120,"2026-02-13T19:10:49.100",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336592,1771009849110,-3729.66,0.00043835,120,"2026-02-13T19:10:49.110",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336593,1771009849120,-500.0,0.00043835,120,"2026-02-13T19:10:49.120",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336594,1771009849129,-3729.66,0.00043835,120,"2026-02-13T19:10:49.129",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336595,1771009849139,-637.34754285,0.00043835,120,"2026-02-13T19:10:49.139",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336596,1771009849149,-3729.66,0.00043835,120,"2026-02-13T19:10:49.149",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336597,1771009849159,-3729.66,0.00043835,120,"2026-02-13T19:10:49.159",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336598,1771009849168,-3729.66,0.00043835,120,"2026-02-13T19:10:49.168",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336599,1771009849178,-3729.66,0.00043835,120,"2026-02-13T19:10:49.178",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336600,1771009849188,-3729.66,0.00043835,120,"2026-02-13T19:10:49.188",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336601,1771009849197,-3729.66891437,0.00043835,120,"2026-02-13T19:10:49.197",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336602,1771009849206,-528.87075303,0.00043835,120,"2026-02-13T19:10:49.206",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336603,1771009849216,-634.62389985,0.00043835,120,"2026-02-13T19:10:49.216",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336604,1771009849226,-500.0,0.00043835,120,"2026-02-13T19:10:49.226",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336605,1771009849235,-500.0,0.00043835,120,"2026-02-13T19:10:49.235",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336606,1771009849245,-500.0,0.00043835,120,"2026-02-13T19:10:49.245",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336607,1771009849254,-252.68453594,0.00043835,120,"2026-02-13T19:10:49.254",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336608,1771009849264,-546.37634277,0.00043835,120,"2026-02-13T19:10:49.264",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336609,1771009849273,-500.0,0.00043835,120,"2026-02-13T19:10:49.273",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336610,1771009849283,-500.0,0.00043835,120,"2026-02-13T19:10:49.283",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336611,1771009849293,-500.0,0.00043835,120,"2026-02-13T19:10:49.293",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336612,1771009849302,-500.0,0.00043835,120,"2026-02-13T19:10:49.302",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336613,1771009849312,-532.25686388,0.00043835,120,"2026-02-13T19:10:49.312",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336614,1771009849322,-623.86534631,0.00043835,120,"2026-02-13T19:10:49.322",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336615,1771009849331,-558.97955074,0.00043835,120,"2026-02-13T19:10:49.331",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336616,1771009849342,-564.72008285,0.00043835,120,"2026-02-13T19:10:49.342",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336617,1771009849352,-560.98686093,0.00043835,120,"2026-02-13T19:10:49.352",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336618,1771009849361,-564.16733193,0.00043835,120,"2026-02-13T19:10:49.361",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336619,1771009849371,-532.98731511,0.00043835,120,"2026-02-13T19:10:49.371",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336620,1771009849381,-587.2,0.00043835,120,"2026-02-13T19:10:49.381",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336621,1771009849391,-587.2,0.00043835,120,"2026-02-13T19:10:49.391",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336622,1771009849401,-587.2,0.00043835,120,"2026-02-13T19:10:49.401",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336623,1771009849410,-587.2,0.00043835,120,"2026-02-13T19:10:49.410",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336624,1771009849421,-587.2,0.00043835,120,"2026-02-13T19:10:49.421",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336625,1771009849434,-587.2,0.00043835,120,"2026-02-13T19:10:49.434",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336626,1771009849443,-587.2,0.00043835,120,"2026-02-13T19:10:49.443",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336627,1771009849452,-587.2,0.00043835,120,"2026-02-13T19:10:49.452",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336628,1771009849462,-587.2,0.00043835,120,"2026-02-13T19:10:49.462",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336629,1771009849474,-535.64670573,0.00043835,120,"2026-02-13T19:10:49.474",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336630,1771009849483,-587.2,0.00043835,120,"2026-02-13T19:10:49.483",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336631,1771009849494,-500.0,0.00043835,120,"2026-02-13T19:10:49.494",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336632,1771009849504,-587.2,0.00043835,120,"2026-02-13T19:10:49.504",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336633,1771009849514,-500.0,0.00043835,120,"2026-02-13T19:10:49.514",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336634,1771009849524,-587.2,0.00043835,120,"2026-02-13T19:10:49.524",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336635,1771009849534,-500.0,0.00043835,120,"2026-02-13T19:10:49.534",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336636,1771009849544,-587.2,0.00043835,120,"2026-02-13T19:10:49.544",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336637,1771009849554,-500.0,0.00043835,120,"2026-02-13T19:10:49.554",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336638,1771009849565,-587.2,0.00043835,120,"2026-02-13T19:10:49.565",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336639,1771009849575,-500.0,0.00043835,120,"2026-02-13T19:10:49.575",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336640,1771009849585,-587.2,0.00043835,120,"2026-02-13T19:10:49.585",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336641,1771009849595,-500.0,0.00043835,120,"2026-02-13T19:10:49.595",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336642,1771009849605,-587.2,0.00043835,120,"2026-02-13T19:10:49.605",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336643,1771009849614,-500.0,0.00043835,120,"2026-02-13T19:10:49.614",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336644,1771009849625,-500.0,0.00043835,120,"2026-02-13T19:10:49.625",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336645,1771009849634,-587.2,0.00043835,120,"2026-02-13T19:10:49.634",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336646,1771009849645,-500.0,0.00043835,120,"2026-02-13T19:10:49.645",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336647,1771009849654,-500.0,0.00043835,120,"2026-02-13T19:10:49.654",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336648,1771009849664,-587.2,0.00043835,120,"2026-02-13T19:10:49.664",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336649,1771009849674,-500.0,0.00043835,120,"2026-02-13T19:10:49.674",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336650,1771009849684,-500.0,0.00043835,120,"2026-02-13T19:10:49.684",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336651,1771009849694,-587.2,0.00043835,120,"2026-02-13T19:10:49.694",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336652,1771009849704,-515.10552735,0.00043835,120,"2026-02-13T19:10:49.704",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336653,1771009849715,-500.0,0.00043835,120,"2026-02-13T19:10:49.715",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336654,1771009849725,-587.2,0.00043835,120,"2026-02-13T19:10:49.725",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336655,1771009849735,-500.0,0.00043835,120,"2026-02-13T19:10:49.735",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336656,1771009849745,-587.2,0.00043835,120,"2026-02-13T19:10:49.745",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336657,1771009849755,-500.0,0.00043835,120,"2026-02-13T19:10:49.755",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336658,1771009849768,-587.2,0.00043835,120,"2026-02-13T19:10:49.768",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336659,1771009849778,-500.0,0.00043835,120,"2026-02-13T19:10:49.778",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336660,1771009849788,-587.2,0.00043835,120,"2026-02-13T19:10:49.788",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336661,1771009849798,-500.0,0.00043835,120,"2026-02-13T19:10:49.798",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336662,1771009849808,-587.28671606,0.00043835,120,"2026-02-13T19:10:49.808",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336663,1771009849818,-500.0,0.00043835,120,"2026-02-13T19:10:49.818",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336664,1771009849828,-500.0,0.00043835,120,"2026-02-13T19:10:49.828",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336665,1771009849838,-500.0,0.00043835,120,"2026-02-13T19:10:49.838",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336666,1771009849847,-500.0,0.00043835,120,"2026-02-13T19:10:49.847",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336667,1771009849857,-500.0,0.00043835,120,"2026-02-13T19:10:49.857",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336668,1771009849867,-500.0,0.00043835,120,"2026-02-13T19:10:49.867",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336669,1771009849876,-500.0,0.00043835,120,"2026-02-13T19:10:49.876",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336670,1771009849886,-500.0,0.00043835,120,"2026-02-13T19:10:49.886",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336671,1771009849896,-500.0,0.00043835,120,"2026-02-13T19:10:49.896",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336672,1771009849905,-539.57914544,0.00043835,120,"2026-02-13T19:10:49.905",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336673,1771009849915,-446.97988752,0.00043835,120,"2026-02-13T19:10:49.915",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336674,1771009849924,-500.0,0.00043835,120,"2026-02-13T19:10:49.924",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336675,1771009849933,-500.0,0.00043835,120,"2026-02-13T19:10:49.933",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336676,1771009849943,-500.0,0.00043835,120,"2026-02-13T19:10:49.943",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336677,1771009849952,-500.0,0.00043835,120,"2026-02-13T19:10:49.952",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336678,1771009849962,-500.0,0.00043835,120,"2026-02-13T19:10:49.962",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336679,1771009849972,-617.04272223,0.00043835,120,"2026-02-13T19:10:49.972",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336680,1771009849981,-500.0,0.00043835,120,"2026-02-13T19:10:49.981",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336681,1771009849991,-500.0,0.00043835,120,"2026-02-13T19:10:49.991",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336682,1771009850000,-500.0,0.00043835,120,"2026-02-13T19:10:50.000",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336683,1771009850010,-500.0,0.00043835,120,"2026-02-13T19:10:50.010",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336684,1771009850020,-500.0,0.00043835,120,"2026-02-13T19:10:50.020",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336685,1771009850030,-500.0,0.00043835,120,"2026-02-13T19:10:50.030",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336686,1771009850039,-500.0,0.00043835,120,"2026-02-13T19:10:50.039",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336687,1771009850049,-500.0,0.00043835,120,"2026-02-13T19:10:50.049",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336688,1771009850059,-500.0,0.00043835,120,"2026-02-13T19:10:50.059",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336689,1771009850069,-160.530758,0.00043835,120,"2026-02-13T19:10:50.069",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336690,1771009850079,-500.0,0.00043835,120,"2026-02-13T19:10:50.079",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336691,1771009850089,-500.0,0.00043835,120,"2026-02-13T19:10:50.089",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336692,1771009850099,-500.0,0.00043835,120,"2026-02-13T19:10:50.099",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336693,1771009850109,-500.0,0.00043835,120,"2026-02-13T19:10:50.109",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336694,1771009850119,-500.0,0.00043835,120,"2026-02-13T19:10:50.119",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336695,1771009850129,-500.0,0.00043835,120,"2026-02-13T19:10:50.129",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336696,1771009850139,-500.0,0.00043835,120,"2026-02-13T19:10:50.139",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336697,1771009850148,-500.0,0.00043835,120,"2026-02-13T19:10:50.148",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336698,1771009850158,-500.0,0.00043835,120,"2026-02-13T19:10:50.158",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336699,1771009850168,-500.0,0.00043835,120,"2026-02-13T19:10:50.168",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336700,1771009850178,-500.0,0.00043835,120,"2026-02-13T19:10:50.178",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336701,1771009850187,-500.0,0.00043835,120,"2026-02-13T19:10:50.187",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336702,1771009850197,-500.0,0.00043835,120,"2026-02-13T19:10:50.197",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336703,1771009850206,-500.0,0.00043835,120,"2026-02-13T19:10:50.206",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336704,1771009850216,-500.0,0.00043835,120,"2026-02-13T19:10:50.216",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336705,1771009850226,-500.0,0.00043835,120,"2026-02-13T19:10:50.226",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336706,1771009850236,-500.0,0.00043835,120,"2026-02-13T19:10:50.236",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336707,1771009850245,-285.06702535,0.00043835,120,"2026-02-13T19:10:50.245",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336708,1771009850255,-500.0,0.00043835,120,"2026-02-13T19:10:50.255",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336709,1771009850266,-500.0,0.00043835,120,"2026-02-13T19:10:50.266",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336710,1771009850277,-500.0,0.00043835,120,"2026-02-13T19:10:50.277",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336711,1771009850287,-500.0,0.00043835,120,"2026-02-13T19:10:50.287",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336712,1771009850299,-500.0,0.00043835,120,"2026-02-13T19:10:50.299",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336713,1771009850309,-500.0,0.00043835,120,"2026-02-13T19:10:50.309",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336714,1771009850319,-500.0,0.00043835,120,"2026-02-13T19:10:50.319",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336715,1771009850329,-500.0,0.00043835,120,"2026-02-13T19:10:50.329",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336716,1771009850339,-281.58829786,0.00043835,120,"2026-02-13T19:10:50.339",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336717,1771009850348,-500.0,0.00043835,120,"2026-02-13T19:10:50.348",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336718,1771009850357,-500.0,0.00043835,120,"2026-02-13T19:10:50.357",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336719,1771009850367,-500.0,0.00043835,120,"2026-02-13T19:10:50.367",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336720,1771009850377,-500.0,0.00043835,120,"2026-02-13T19:10:50.377",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336721,1771009850387,-500.0,0.00043835,120,"2026-02-13T19:10:50.387",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336722,1771009850397,-500.0,0.00043835,120,"2026-02-13T19:10:50.397",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336723,1771009850406,-500.0,0.00043835,120,"2026-02-13T19:10:50.406",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336724,1771009850416,-506.60190641,0.00043835,120,"2026-02-13T19:10:50.416",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336725,1771009850428,-500.0,0.00043835,120,"2026-02-13T19:10:50.428",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336726,1771009850438,-151.0,0.00043835,35,"2026-02-13T19:10:50.438",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336727,1771009850447,-500.0,0.00043835,120,"2026-02-13T19:10:50.447",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336728,1771009850456,-500.0,0.00043835,120,"2026-02-13T19:10:50.456",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336729,1771009850467,-151.0,0.00043835,35,"2026-02-13T19:10:50.467",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336730,1771009850477,-500.0,0.00043835,120,"2026-02-13T19:10:50.477",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336731,1771009850486,-500.0,0.00043835,120,"2026-02-13T19:10:50.486",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336732,1771009850495,-500.0,0.00043835,120,"2026-02-13T19:10:50.495",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336733,1771009850505,-500.0,0.00043835,120,"2026-02-13T19:10:50.505",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336734,1771009850515,-500.0,0.00043835,120,"2026-02-13T19:10:50.515",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336735,1771009850525,-500.0,0.00043835,120,"2026-02-13T19:10:50.525",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336736,1771009850534,-500.0,0.00043835,120,"2026-02-13T19:10:50.534",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336737,1771009850543,-448.43489148,0.00043835,120,"2026-02-13T19:10:50.543",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336738,1771009850554,-500.0,0.00043835,120,"2026-02-13T19:10:50.554",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336739,1771009850563,-151.0,0.00043835,35,"2026-02-13T19:10:50.563",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336740,1771009850573,-500.0,0.00043835,120,"2026-02-13T19:10:50.573",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336741,1771009850584,-151.0,0.00043835,35,"2026-02-13T19:10:50.584",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336742,1771009850594,-500.0,0.00043835,120,"2026-02-13T19:10:50.594",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336743,1771009850604,-500.0,0.00043835,120,"2026-02-13T19:10:50.604",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336744,1771009850617,-500.0,0.00043835,120,"2026-02-13T19:10:50.617",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336745,1771009850626,-500.0,0.00043835,120,"2026-02-13T19:10:50.626",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336746,1771009850637,-500.0,0.00043835,120,"2026-02-13T19:10:50.637",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336747,1771009850647,-151.0,0.00043835,35,"2026-02-13T19:10:50.647",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336748,1771009850657,-500.0,0.00043835,120,"2026-02-13T19:10:50.657",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336749,1771009850668,-151.0,0.00043835,35,"2026-02-13T19:10:50.668",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336750,1771009850678,-500.0,0.00043835,120,"2026-02-13T19:10:50.678",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336751,1771009850689,-500.0,0.00043835,120,"2026-02-13T19:10:50.689",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336752,1771009850699,-427.7586756,0.00043835,120,"2026-02-13T19:10:50.699",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336753,1771009850710,-500.0,0.00043835,120,"2026-02-13T19:10:50.710",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336754,1771009850720,-500.0,0.00043835,120,"2026-02-13T19:10:50.720",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336755,1771009850729,-500.0,0.00043835,120,"2026-02-13T19:10:50.729",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336756,1771009850739,-500.0,0.00043835,120,"2026-02-13T19:10:50.739",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336757,1771009850749,-500.0,0.00043835,120,"2026-02-13T19:10:50.749",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336758,1771009850759,-500.0,0.00043835,120,"2026-02-13T19:10:50.759",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336759,1771009850768,-500.0,0.00043835,120,"2026-02-13T19:10:50.768",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336760,1771009850778,-500.0,0.00043835,120,"2026-02-13T19:10:50.778",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336761,1771009850787,-566.56372715,0.00043835,120,"2026-02-13T19:10:50.787",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336762,1771009850796,-500.0,0.00043835,120,"2026-02-13T19:10:50.796",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336763,1771009850806,-500.0,0.00043835,120,"2026-02-13T19:10:50.806",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336764,1771009850816,-500.0,0.00043835,120,"2026-02-13T19:10:50.816",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336765,1771009850825,-500.0,0.00043835,120,"2026-02-13T19:10:50.825",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336766,1771009850835,-500.0,0.00043835,120,"2026-02-13T19:10:50.835",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336767,1771009850844,-500.0,0.00043835,120,"2026-02-13T19:10:50.844",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336768,1771009850854,-500.0,0.00043835,120,"2026-02-13T19:10:50.854",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336769,1771009850865,-500.0,0.00043835,120,"2026-02-13T19:10:50.865",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336770,1771009850874,-500.0,0.00043835,120,"2026-02-13T19:10:50.874",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336771,1771009850884,-192.08838,0.00043835,120,"2026-02-13T19:10:50.884",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336772,1771009850894,-500.0,0.00043835,120,"2026-02-13T19:10:50.894",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336773,1771009850904,-500.0,0.00043835,120,"2026-02-13T19:10:50.904",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336774,1771009850913,-500.0,0.00043835,120,"2026-02-13T19:10:50.913",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336775,1771009850923,-157.98574114,0.00043835,120,"2026-02-13T19:10:50.923",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336776,1771009850933,-500.0,0.00043835,120,"2026-02-13T19:10:50.933",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336777,1771009850943,-500.0,0.00043835,120,"2026-02-13T19:10:50.943",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336778,1771009850954,-500.0,0.00043835,120,"2026-02-13T19:10:50.954",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336779,1771009850963,-5128.53,0.00043835,120,"2026-02-13T19:10:50.963",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336780,1771009850973,-500.0,0.00043835,120,"2026-02-13T19:10:50.973",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336781,1771009850982,-5128.53,0.00043835,120,"2026-02-13T19:10:50.982",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336782,1771009850991,-500.0,0.00043835,120,"2026-02-13T19:10:50.991",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336783,1771009851001,-3719.67,0.00043835,120,"2026-02-13T19:10:51.001",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336784,1771009851010,-5128.53,0.00043835,120,"2026-02-13T19:10:51.010",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336785,1771009851020,-500.0,0.00043835,120,"2026-02-13T19:10:51.020",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336786,1771009851029,-3719.67,0.00043835,120,"2026-02-13T19:10:51.029",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336787,1771009851039,-5128.53,0.00043835,120,"2026-02-13T19:10:51.039",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336788,1771009851048,-500.0,0.00043835,120,"2026-02-13T19:10:51.048",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336789,1771009851058,-3719.67,0.00043835,120,"2026-02-13T19:10:51.058",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336790,1771009851067,-500.0,0.00043835,120,"2026-02-13T19:10:51.067",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336791,1771009851078,-5128.53,0.00043835,120,"2026-02-13T19:10:51.078",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336792,1771009851087,-3719.67,0.00043835,120,"2026-02-13T19:10:51.087",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336793,1771009851096,-5128.53,0.00043835,120,"2026-02-13T19:10:51.096",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336794,1771009851106,-3719.67,0.00043835,120,"2026-02-13T19:10:51.106",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336795,1771009851115,-5128.53,0.00043835,120,"2026-02-13T19:10:51.115",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336796,1771009851124,-3719.67,0.00043835,120,"2026-02-13T19:10:51.124",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336797,1771009851134,-500.0,0.00043835,120,"2026-02-13T19:10:51.134",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336798,1771009851144,-5128.53,0.00043835,120,"2026-02-13T19:10:51.144",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336799,1771009851155,-3719.67,0.00043835,120,"2026-02-13T19:10:51.155",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336800,1771009851166,-500.0,0.00043835,120,"2026-02-13T19:10:51.166",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336801,1771009851176,-5128.53,0.00043835,120,"2026-02-13T19:10:51.176",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336802,1771009851186,-3719.67,0.00043835,120,"2026-02-13T19:10:51.186",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336803,1771009851196,-500.0,0.00043835,120,"2026-02-13T19:10:51.196",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336804,1771009851206,-5128.53,0.00043835,120,"2026-02-13T19:10:51.206",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336805,1771009851215,-3719.67,0.00043835,120,"2026-02-13T19:10:51.215",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336806,1771009851224,-500.0,0.00043835,120,"2026-02-13T19:10:51.224",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336807,1771009851234,-5128.53,0.00043835,120,"2026-02-13T19:10:51.234",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336808,1771009851243,-3719.67,0.00043835,120,"2026-02-13T19:10:51.243",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336809,1771009851253,-500.0,0.00043835,120,"2026-02-13T19:10:51.253",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336810,1771009851262,-5128.53,0.00043835,120,"2026-02-13T19:10:51.262",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336811,1771009851272,-3719.67,0.00043835,120,"2026-02-13T19:10:51.272",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336812,1771009851286,-226.98120417,0.00043835,120,"2026-02-13T19:10:51.286",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336813,1771009851296,-5128.53,0.00043835,120,"2026-02-13T19:10:51.296",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336814,1771009851306,-3719.67,0.00043835,120,"2026-02-13T19:10:51.306",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336815,1771009851315,-5128.53,0.00043835,120,"2026-02-13T19:10:51.315",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336816,1771009851364,-3719.67,0.00043835,120,"2026-02-13T19:10:51.364",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336817,1771009851375,-5128.53,0.00043835,120,"2026-02-13T19:10:51.375",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336818,1771009851386,-5128.53,0.00043835,120,"2026-02-13T19:10:51.386",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336819,1771009851395,-3719.67,0.00043835,120,"2026-02-13T19:10:51.395",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336820,1771009851405,-5128.53,0.00043835,120,"2026-02-13T19:10:51.405",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336821,1771009851414,-3719.67,0.00043835,120,"2026-02-13T19:10:51.414",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336822,1771009851431,-5128.53,0.00043835,120,"2026-02-13T19:10:51.431",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336823,1771009851440,-3719.67,0.00043835,120,"2026-02-13T19:10:51.440",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336824,1771009851449,-5128.53,0.00043835,120,"2026-02-13T19:10:51.449",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336825,1771009851459,-3719.67,0.00043835,120,"2026-02-13T19:10:51.459",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336826,1771009851470,-5128.53,0.00043835,120,"2026-02-13T19:10:51.470",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336827,1771009851480,-3719.67,0.00043835,120,"2026-02-13T19:10:51.480",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336828,1771009851489,-5128.53,0.00043835,120,"2026-02-13T19:10:51.489",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336829,1771009851499,-3360.62,0.00043835,120,"2026-02-13T19:10:51.499",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336830,1771009851508,-3719.67,0.00043835,120,"2026-02-13T19:10:51.508",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336831,1771009851517,-5128.53,0.00043835,120,"2026-02-13T19:10:51.517",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336832,1771009851526,-3719.67,0.00043835,120,"2026-02-13T19:10:51.526",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336833,1771009851535,-3360.62,0.00043835,120,"2026-02-13T19:10:51.535",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336834,1771009851544,-3719.67,0.00043835,120,"2026-02-13T19:10:51.544",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336835,1771009851554,-3360.62,0.00043835,120,"2026-02-13T19:10:51.554",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336836,1771009851563,-5128.53,0.00043835,120,"2026-02-13T19:10:51.563",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336837,1771009851572,-3719.67,0.00043835,120,"2026-02-13T19:10:51.572",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336838,1771009851582,-3360.62,0.00043835,120,"2026-02-13T19:10:51.582",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336839,1771009851591,-5128.64770056,0.00043835,120,"2026-02-13T19:10:51.591",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336840,1771009851600,-3719.67,0.00043835,120,"2026-02-13T19:10:51.600",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336841,1771009851611,-3360.62,0.00043835,120,"2026-02-13T19:10:51.611",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336842,1771009851621,-3719.89094075,0.00043835,120,"2026-02-13T19:10:51.621",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336843,1771009851630,-3360.62,0.00043835,120,"2026-02-13T19:10:51.630",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336844,1771009851640,-3360.62,0.00043835,120,"2026-02-13T19:10:51.640",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336845,1771009851649,-3360.62,0.00043835,120,"2026-02-13T19:10:51.649",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336846,1771009851659,-3360.62,0.00043835,120,"2026-02-13T19:10:51.659",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336847,1771009851668,-3360.62,0.00043835,120,"2026-02-13T19:10:51.668",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336848,1771009851677,-3360.62,0.00043835,120,"2026-02-13T19:10:51.677",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336849,1771009851687,-3360.62,0.00043835,120,"2026-02-13T19:10:51.687",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336850,1771009851696,-151.0,0.00043835,120,"2026-02-13T19:10:51.696",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336851,1771009851705,-3360.62,0.00043835,120,"2026-02-13T19:10:51.705",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336852,1771009851714,-243.003869,0.00043835,120,"2026-02-13T19:10:51.714",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336853,1771009851723,-3360.62,0.00043835,120,"2026-02-13T19:10:51.723",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336854,1771009851733,-3360.62,0.00043835,120,"2026-02-13T19:10:51.733",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336855,1771009851743,-3360.62,0.00043835,120,"2026-02-13T19:10:51.743",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336856,1771009851752,-3360.62,0.00043835,120,"2026-02-13T19:10:51.752",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336857,1771009851762,-3360.62,0.00043835,120,"2026-02-13T19:10:51.762",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336858,1771009851771,-3360.62,0.00043835,120,"2026-02-13T19:10:51.771",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336859,1771009851780,-3360.62,0.00043835,120,"2026-02-13T19:10:51.780",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336860,1771009851790,-3360.62,0.00043835,120,"2026-02-13T19:10:51.790",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336861,1771009851799,-3360.62,0.00043835,120,"2026-02-13T19:10:51.799",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336862,1771009851808,-3360.62,0.00043835,120,"2026-02-13T19:10:51.808",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336863,1771009851817,-3360.68094091,0.00043835,120,"2026-02-13T19:10:51.817",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336864,1771009851827,-536.00333631,0.00043835,120,"2026-02-13T19:10:51.827",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336865,1771009851836,-535.75017405,0.00043835,120,"2026-02-13T19:10:51.836",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336866,1771009851846,-191.68204377,0.00043835,120,"2026-02-13T19:10:51.846",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336867,1771009851855,-182.511517,0.00043835,120,"2026-02-13T19:10:51.855",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336868,1771009851865,-539.38388523,0.00043835,120,"2026-02-13T19:10:51.865",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336869,1771009851876,-570.96832326,0.00043835,120,"2026-02-13T19:10:51.876",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336870,1771009851885,-585.81945982,0.00043835,120,"2026-02-13T19:10:51.885",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336871,1771009851895,-500.0,0.00043835,120,"2026-02-13T19:10:51.895",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336872,1771009851905,-404.25701614,0.00043835,120,"2026-02-13T19:10:51.905",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336873,1771009851914,-152.959201,0.00043835,120,"2026-02-13T19:10:51.914",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336874,1771009851923,-500.0,0.00043835,120,"2026-02-13T19:10:51.923",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336875,1771009851933,-500.0,0.00043835,120,"2026-02-13T19:10:51.933",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336876,1771009851942,-500.0,0.00043835,120,"2026-02-13T19:10:51.942",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336877,1771009851951,-500.0,0.00043835,120,"2026-02-13T19:10:51.951",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336878,1771009851960,-268.00347,0.00043835,120,"2026-02-13T19:10:51.960",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336879,1771009851969,-500.0,0.00043835,120,"2026-02-13T19:10:51.969",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336880,1771009851978,-500.0,0.00043835,120,"2026-02-13T19:10:51.978",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336881,1771009851987,-483.70218434,0.00043835,120,"2026-02-13T19:10:51.987",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336882,1771009851996,-500.0,0.00043835,120,"2026-02-13T19:10:51.996",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336883,1771009852005,-154.22166013,0.00043835,120,"2026-02-13T19:10:52.005",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336884,1771009852015,-151.0,0.00043835,120,"2026-02-13T19:10:52.015",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336885,1771009852024,-189.285564,0.00043835,120,"2026-02-13T19:10:52.024",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336886,1771009852033,-500.0,0.00043835,120,"2026-02-13T19:10:52.033",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336887,1771009852043,-500.0,0.00043835,120,"2026-02-13T19:10:52.043",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336888,1771009852054,-500.0,0.00043835,120,"2026-02-13T19:10:52.054",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336889,1771009852064,-500.0,0.00043835,120,"2026-02-13T19:10:52.064",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336890,1771009852074,-553.16594202,0.00043835,120,"2026-02-13T19:10:52.074",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336891,1771009852083,-551.45975881,0.00043835,120,"2026-02-13T19:10:52.083",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336892,1771009852093,-1983.25,0.00043835,120,"2026-02-13T19:10:52.093",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336893,1771009852103,-500.0,0.00043835,120,"2026-02-13T19:10:52.103",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336894,1771009852117,-500.0,0.00043835,120,"2026-02-13T19:10:52.117",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336895,1771009852126,-1983.25,0.00043835,120,"2026-02-13T19:10:52.126",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336896,1771009852136,-241.95451904,0.00043835,120,"2026-02-13T19:10:52.136",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336897,1771009852146,-500.0,0.00043835,120,"2026-02-13T19:10:52.146",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336898,1771009852155,-1983.25,0.00043835,120,"2026-02-13T19:10:52.155",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336899,1771009852165,-217.80365112,0.00043835,120,"2026-02-13T19:10:52.165",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336900,1771009852174,-1983.25,0.00043835,120,"2026-02-13T19:10:52.174",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336901,1771009852184,-1983.25,0.00043835,120,"2026-02-13T19:10:52.184",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336902,1771009852194,-1983.25,0.00043835,120,"2026-02-13T19:10:52.194",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336903,1771009852203,-1983.25,0.00043835,120,"2026-02-13T19:10:52.203",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336904,1771009852213,-1983.25,0.00043835,120,"2026-02-13T19:10:52.213",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336905,1771009852222,-1983.25,0.00043835,120,"2026-02-13T19:10:52.222",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336906,1771009852232,-1983.25,0.00043835,120,"2026-02-13T19:10:52.232",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336907,1771009852241,-1983.25,0.00043835,120,"2026-02-13T19:10:52.241",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336908,1771009852250,-1983.25,0.00043835,120,"2026-02-13T19:10:52.250",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336909,1771009852260,-1983.25,0.00043835,120,"2026-02-13T19:10:52.260",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336910,1771009852270,-1983.25,0.00043835,120,"2026-02-13T19:10:52.270",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336911,1771009852280,-1983.25,0.00043835,120,"2026-02-13T19:10:52.280",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336912,1771009852289,-1983.25,0.00043835,120,"2026-02-13T19:10:52.289",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336913,1771009852299,-500.0,0.00043835,120,"2026-02-13T19:10:52.299",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336914,1771009852308,-1983.25,0.00043835,120,"2026-02-13T19:10:52.308",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336915,1771009852317,-500.0,0.00043835,120,"2026-02-13T19:10:52.317",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336916,1771009852327,-1983.25,0.00043835,120,"2026-02-13T19:10:52.327",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336917,1771009852336,-500.0,0.00043835,120,"2026-02-13T19:10:52.336",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336918,1771009852345,-1983.25,0.00043835,120,"2026-02-13T19:10:52.345",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336919,1771009852355,-521.54685107,0.00043835,120,"2026-02-13T19:10:52.355",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336920,1771009852366,-1983.25,0.00043835,120,"2026-02-13T19:10:52.366",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336921,1771009852376,-1983.25,0.00043835,120,"2026-02-13T19:10:52.376",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336922,1771009852385,-1983.25,0.00043835,120,"2026-02-13T19:10:52.385",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336923,1771009852394,-1983.25,0.00043835,120,"2026-02-13T19:10:52.394",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336924,1771009852403,-1983.32483672,0.00043835,120,"2026-02-13T19:10:52.403",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336925,1771009852413,-500.0,0.00043835,120,"2026-02-13T19:10:52.413",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336926,1771009852423,-500.0,0.00043835,120,"2026-02-13T19:10:52.423",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336927,1771009852435,-500.0,0.00043835,120,"2026-02-13T19:10:52.435",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336928,1771009852444,-500.0,0.00043835,120,"2026-02-13T19:10:52.444",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336929,1771009852454,-539.97825197,0.00043835,120,"2026-02-13T19:10:52.454",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336930,1771009852465,-500.0,0.00043835,120,"2026-02-13T19:10:52.465",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336931,1771009852475,-500.0,0.00043835,120,"2026-02-13T19:10:52.475",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336932,1771009852485,-500.0,0.00043835,120,"2026-02-13T19:10:52.485",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336933,1771009852496,-500.0,0.00043835,120,"2026-02-13T19:10:52.496",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336934,1771009852505,-500.0,0.00043835,120,"2026-02-13T19:10:52.505",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336935,1771009852514,-500.0,0.00043835,120,"2026-02-13T19:10:52.514",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336936,1771009852523,-500.0,0.00043835,120,"2026-02-13T19:10:52.523",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336937,1771009852532,-500.0,0.00043835,120,"2026-02-13T19:10:52.532",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336938,1771009852542,-500.0,0.00043835,120,"2026-02-13T19:10:52.542",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336939,1771009852551,-500.0,0.00043835,120,"2026-02-13T19:10:52.551",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336940,1771009852561,-206.00359598,0.00043835,120,"2026-02-13T19:10:52.561",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336941,1771009852571,-500.0,0.00043835,120,"2026-02-13T19:10:52.571",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336942,1771009852581,-500.0,0.00043835,120,"2026-02-13T19:10:52.581",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336943,1771009852591,-500.0,0.00043835,120,"2026-02-13T19:10:52.591",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336944,1771009852602,-634.62161915,0.00043835,120,"2026-02-13T19:10:52.602",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336945,1771009852612,-500.0,0.00043835,120,"2026-02-13T19:10:52.612",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336946,1771009852622,-500.0,0.00043835,120,"2026-02-13T19:10:52.622",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336947,1771009852632,-500.0,0.00043835,120,"2026-02-13T19:10:52.632",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336948,1771009852641,-500.0,0.00043835,120,"2026-02-13T19:10:52.641",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336949,1771009852651,-500.0,0.00043835,120,"2026-02-13T19:10:52.651",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336950,1771009852661,-500.0,0.00043835,120,"2026-02-13T19:10:52.661",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336951,1771009852670,-441.24205264,0.00043835,120,"2026-02-13T19:10:52.670",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336952,1771009852680,-500.0,0.00043835,120,"2026-02-13T19:10:52.680",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336953,1771009852690,-500.0,0.00043835,120,"2026-02-13T19:10:52.690",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336954,1771009852699,-500.0,0.00043835,120,"2026-02-13T19:10:52.699",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336955,1771009852708,-500.0,0.00043835,120,"2026-02-13T19:10:52.708",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336956,1771009852717,-500.0,0.00043835,120,"2026-02-13T19:10:52.717",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336957,1771009852726,-500.0,0.00043835,120,"2026-02-13T19:10:52.726",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336958,1771009852736,-170.75942398,0.00043835,120,"2026-02-13T19:10:52.736",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336959,1771009852745,-500.0,0.00043835,14,"2026-02-13T19:10:52.745",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336960,1771009852755,-500.0,0.00043835,120,"2026-02-13T19:10:52.755",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336961,1771009852764,-500.0,0.00043835,14,"2026-02-13T19:10:52.764",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336962,1771009852774,-500.0,0.00043835,120,"2026-02-13T19:10:52.774",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336963,1771009852783,-500.0,0.00043835,14,"2026-02-13T19:10:52.783",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336964,1771009852792,-546.83120003,0.00043835,120,"2026-02-13T19:10:52.792",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336965,1771009852804,-500.0,0.00043835,14,"2026-02-13T19:10:52.804",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336966,1771009852814,-500.0,0.00043835,14,"2026-02-13T19:10:52.814",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336967,1771009852823,-500.0,0.00043835,120,"2026-02-13T19:10:52.823",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336968,1771009852832,-500.0,0.00043835,14,"2026-02-13T19:10:52.832",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336969,1771009852841,-500.0,0.00043835,120,"2026-02-13T19:10:52.841",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336970,1771009852851,-500.0,0.00043835,14,"2026-02-13T19:10:52.851",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336971,1771009852860,-500.0,0.00043835,120,"2026-02-13T19:10:52.860",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336972,1771009852870,-500.0,0.00043835,14,"2026-02-13T19:10:52.870",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336973,1771009852879,-500.0,0.00043835,120,"2026-02-13T19:10:52.879",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336974,1771009852889,-517.14141439,0.00043835,14,"2026-02-13T19:10:52.889",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336975,1771009852898,-500.0,0.00043835,120,"2026-02-13T19:10:52.898",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336976,1771009852909,-500.0,0.00043835,120,"2026-02-13T19:10:52.909",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336977,1771009852918,-500.0,0.00043835,120,"2026-02-13T19:10:52.918",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336978,1771009852927,-328.92486389,0.00043835,120,"2026-02-13T19:10:52.927",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336979,1771009852936,-500.0,0.00043835,120,"2026-02-13T19:10:52.936",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336980,1771009852945,-500.0,0.00043835,120,"2026-02-13T19:10:52.945",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336981,1771009852955,-500.0,0.00043835,120,"2026-02-13T19:10:52.955",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336982,1771009852964,-500.0,0.00043835,120,"2026-02-13T19:10:52.964",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336983,1771009852974,-367.06033565,0.00043835,120,"2026-02-13T19:10:52.974",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336984,1771009852983,-500.0,0.00043835,120,"2026-02-13T19:10:52.983",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336985,1771009852992,-529.9585614,0.00043835,120,"2026-02-13T19:10:52.992",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336986,1771009853002,-464.65788695,0.00043835,120,"2026-02-13T19:10:53.002",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336987,1771009853011,-500.0,0.00043835,120,"2026-02-13T19:10:53.011",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336988,1771009853020,-500.0,0.00043835,120,"2026-02-13T19:10:53.020",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336989,1771009853029,-500.0,0.00043835,120,"2026-02-13T19:10:53.029",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336990,1771009853038,-500.0,0.00043835,120,"2026-02-13T19:10:53.038",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336991,1771009853047,-500.0,0.00043835,120,"2026-02-13T19:10:53.047",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336992,1771009853057,-500.0,0.00043835,120,"2026-02-13T19:10:53.057",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336993,1771009853066,-513.7266608,0.00043835,120,"2026-02-13T19:10:53.066",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336994,1771009853076,-286.76806144,0.00043835,120,"2026-02-13T19:10:53.076",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336995,1771009853085,-500.0,0.00043835,120,"2026-02-13T19:10:53.085",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336996,1771009853094,-500.0,0.00043835,120,"2026-02-13T19:10:53.094",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336997,1771009853103,-500.0,0.00043835,120,"2026-02-13T19:10:53.103",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336998,1771009853113,-500.0,0.00043835,120,"2026-02-13T19:10:53.113",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405336999,1771009853123,-500.0,0.00043835,120,"2026-02-13T19:10:53.123",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337000,1771009853132,-500.0,0.00043835,120,"2026-02-13T19:10:53.132",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337001,1771009853142,-500.0,0.00043835,120,"2026-02-13T19:10:53.142",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337002,1771009853151,-500.0,0.00043835,120,"2026-02-13T19:10:53.151",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337003,1771009853160,-500.0,0.00043835,120,"2026-02-13T19:10:53.160",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337004,1771009853169,-500.0,0.00043835,120,"2026-02-13T19:10:53.169",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337005,1771009853179,-500.0,0.00043835,120,"2026-02-13T19:10:53.179",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337006,1771009853188,-500.0,0.00043835,120,"2026-02-13T19:10:53.188",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337007,1771009853197,-500.0,0.00043835,120,"2026-02-13T19:10:53.197",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337008,1771009853207,-500.0,0.00043835,120,"2026-02-13T19:10:53.207",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337009,1771009853217,-500.0,0.00043835,120,"2026-02-13T19:10:53.217",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337010,1771009853226,-500.0,0.00043835,120,"2026-02-13T19:10:53.226",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337011,1771009853235,-500.0,0.00043835,120,"2026-02-13T19:10:53.235",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337012,1771009853244,-500.0,0.00043835,120,"2026-02-13T19:10:53.244",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337013,1771009853254,-500.0,0.00043835,120,"2026-02-13T19:10:53.254",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337014,1771009853263,-500.0,0.00043835,120,"2026-02-13T19:10:53.263",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337015,1771009853273,-500.0,0.00043835,120,"2026-02-13T19:10:53.273",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337016,1771009853283,-500.0,0.00043835,120,"2026-02-13T19:10:53.283",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337017,1771009853292,-500.0,0.00043835,120,"2026-02-13T19:10:53.292",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337018,1771009853300,-500.0,0.00043835,120,"2026-02-13T19:10:53.300",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337019,1771009853310,-500.0,0.00043835,120,"2026-02-13T19:10:53.310",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337020,1771009853319,-500.0,0.00043835,120,"2026-02-13T19:10:53.319",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337021,1771009853328,-500.0,0.00043835,120,"2026-02-13T19:10:53.328",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337022,1771009853338,-408.63754702,0.00043835,120,"2026-02-13T19:10:53.338",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337023,1771009853347,-500.0,0.00043835,120,"2026-02-13T19:10:53.347",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337024,1771009853356,-500.0,0.00043835,120,"2026-02-13T19:10:53.356",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337025,1771009853365,-500.0,0.00043835,120,"2026-02-13T19:10:53.365",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337026,1771009853375,-500.0,0.00043835,120,"2026-02-13T19:10:53.375",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337027,1771009853385,-500.0,0.00043835,120,"2026-02-13T19:10:53.385",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337028,1771009853395,-500.0,0.00043835,120,"2026-02-13T19:10:53.395",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337029,1771009853404,-367.33848679,0.00043835,120,"2026-02-13T19:10:53.404",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337030,1771009853414,-151.0,0.00043835,120,"2026-02-13T19:10:53.414",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337031,1771009853427,-151.0,0.00043835,120,"2026-02-13T19:10:53.427",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337032,1771009853437,-500.0,0.00043835,120,"2026-02-13T19:10:53.437",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337033,1771009853447,-500.0,0.00043835,120,"2026-02-13T19:10:53.447",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337034,1771009853457,-500.0,0.00043835,120,"2026-02-13T19:10:53.457",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337035,1771009853467,-500.0,0.00043835,120,"2026-02-13T19:10:53.467",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337036,1771009853477,-451.89538526,0.00043835,120,"2026-02-13T19:10:53.477",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337037,1771009853487,-500.0,0.00043835,120,"2026-02-13T19:10:53.487",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337038,1771009853497,-500.0,0.00043835,120,"2026-02-13T19:10:53.497",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337039,1771009853507,-500.0,0.00043835,120,"2026-02-13T19:10:53.507",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337040,1771009853517,-500.0,0.00043835,120,"2026-02-13T19:10:53.517",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337041,1771009853526,-500.0,0.00043835,120,"2026-02-13T19:10:53.526",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337042,1771009853536,-290.85633524,0.00043835,120,"2026-02-13T19:10:53.536",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337043,1771009853546,-378.17545103,0.00043835,120,"2026-02-13T19:10:53.546",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337044,1771009853556,-151.0,0.00043835,120,"2026-02-13T19:10:53.556",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337045,1771009853565,-153.686361,0.00043835,120,"2026-02-13T19:10:53.565",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337046,1771009853576,-542.37044742,0.00043835,120,"2026-02-13T19:10:53.576",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337047,1771009853586,-500.0,0.00043835,120,"2026-02-13T19:10:53.586",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337048,1771009853596,-500.0,0.00043835,120,"2026-02-13T19:10:53.596",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337049,1771009853606,-500.0,0.00043835,120,"2026-02-13T19:10:53.606",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337050,1771009853616,-500.0,0.00043835,120,"2026-02-13T19:10:53.616",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337051,1771009853626,-233.54645304,0.00043835,120,"2026-02-13T19:10:53.626",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337052,1771009853636,-500.0,0.00043835,120,"2026-02-13T19:10:53.636",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337053,1771009853647,-648.16275022,0.00043835,120,"2026-02-13T19:10:53.647",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337054,1771009853656,-500.0,0.00043835,120,"2026-02-13T19:10:53.656",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337055,1771009853667,-500.0,0.00043835,120,"2026-02-13T19:10:53.667",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337056,1771009853676,-500.0,0.00043835,120,"2026-02-13T19:10:53.676",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337057,1771009853686,-500.0,0.00043835,120,"2026-02-13T19:10:53.686",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337058,1771009853696,-562.92962125,0.00043835,120,"2026-02-13T19:10:53.696",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337059,1771009853706,-3438.27,0.00043835,120,"2026-02-13T19:10:53.706",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337060,1771009853717,-3438.27,0.00043835,120,"2026-02-13T19:10:53.717",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337061,1771009853727,-3438.27,0.00043835,120,"2026-02-13T19:10:53.727",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337062,1771009853738,-3438.27,0.00043835,120,"2026-02-13T19:10:53.738",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337063,1771009853748,-3438.27,0.00043835,120,"2026-02-13T19:10:53.748",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337064,1771009853758,-3438.27,0.00043835,120,"2026-02-13T19:10:53.758",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337065,1771009853768,-3438.27,0.00043835,120,"2026-02-13T19:10:53.768",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337066,1771009853778,-3438.27,0.00043835,120,"2026-02-13T19:10:53.778",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337067,1771009853787,-3438.27,0.00043835,120,"2026-02-13T19:10:53.787",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337068,1771009853797,-3438.27,0.00043835,120,"2026-02-13T19:10:53.797",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337069,1771009853807,-3438.27,0.00043835,120,"2026-02-13T19:10:53.807",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337070,1771009853816,-3438.27,0.00043835,120,"2026-02-13T19:10:53.816",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337071,1771009853826,-3438.27,0.00043835,120,"2026-02-13T19:10:53.826",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337072,1771009853836,-3438.27,0.00043835,120,"2026-02-13T19:10:53.836",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337073,1771009853845,-3438.27,0.00043835,120,"2026-02-13T19:10:53.845",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337074,1771009853855,-3438.27,0.00043835,120,"2026-02-13T19:10:53.855",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337075,1771009853866,-3438.27,0.00043835,120,"2026-02-13T19:10:53.866",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337076,1771009853876,-3438.27,0.00043835,120,"2026-02-13T19:10:53.876",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337077,1771009853886,-3438.27,0.00043835,120,"2026-02-13T19:10:53.886",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337078,1771009853896,-3438.27,0.00043835,120,"2026-02-13T19:10:53.896",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337079,1771009853905,-3438.27,0.00043835,120,"2026-02-13T19:10:53.905",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337080,1771009853915,-3438.27,0.00043835,120,"2026-02-13T19:10:53.915",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337081,1771009853925,-3438.27,0.00043835,120,"2026-02-13T19:10:53.925",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337082,1771009853935,-3438.27,0.00043835,120,"2026-02-13T19:10:53.935",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337083,1771009853945,-260.57913004,0.00043835,120,"2026-02-13T19:10:53.945",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337084,1771009853955,-155.036509,0.00043835,120,"2026-02-13T19:10:53.955",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337085,1771009853964,-212.51702151,0.00043835,120,"2026-02-13T19:10:53.964",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337086,1771009853975,-247.02645362,0.00043835,120,"2026-02-13T19:10:53.975",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337087,1771009853984,-500.0,0.00043835,120,"2026-02-13T19:10:53.984",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337088,1771009853994,-500.0,0.00043835,120,"2026-02-13T19:10:53.994",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337089,1771009854003,-500.0,0.00043835,120,"2026-02-13T19:10:54.003",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337090,1771009854013,-500.0,0.00043835,120,"2026-02-13T19:10:54.013",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337091,1771009854023,-500.0,0.00043835,120,"2026-02-13T19:10:54.023",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337092,1771009854033,-500.0,0.00043835,120,"2026-02-13T19:10:54.033",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337093,1771009854043,-500.0,0.00043835,120,"2026-02-13T19:10:54.043",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337094,1771009854052,-500.0,0.00043835,120,"2026-02-13T19:10:54.052",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337095,1771009854062,-500.0,0.00043835,120,"2026-02-13T19:10:54.062",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337096,1771009854072,-500.0,0.00043835,120,"2026-02-13T19:10:54.072",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337097,1771009854082,-500.0,0.00043835,120,"2026-02-13T19:10:54.082",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337098,1771009854091,-500.0,0.00043835,120,"2026-02-13T19:10:54.091",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337099,1771009854101,-500.0,0.00043835,120,"2026-02-13T19:10:54.101",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337100,1771009854112,-500.0,0.00043835,120,"2026-02-13T19:10:54.112",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337101,1771009854121,-500.0,0.00043835,120,"2026-02-13T19:10:54.121",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337102,1771009854131,-238.61965858,0.00043835,120,"2026-02-13T19:10:54.131",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337103,1771009854141,-617.79606005,0.00043835,120,"2026-02-13T19:10:54.141",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337104,1771009854150,-500.0,0.00043835,120,"2026-02-13T19:10:54.150",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337105,1771009854160,-500.0,0.00043835,120,"2026-02-13T19:10:54.160",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337106,1771009854170,-500.0,0.00043835,120,"2026-02-13T19:10:54.170",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337107,1771009854180,-500.0,0.00043835,120,"2026-02-13T19:10:54.180",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337108,1771009854190,-500.0,0.00043835,120,"2026-02-13T19:10:54.190",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337109,1771009854199,-500.0,0.00043835,120,"2026-02-13T19:10:54.199",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337110,1771009854208,-500.0,0.00043835,120,"2026-02-13T19:10:54.208",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337111,1771009854218,-500.0,0.00043835,120,"2026-02-13T19:10:54.218",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337112,1771009854227,-500.0,0.00043835,120,"2026-02-13T19:10:54.227",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337113,1771009854237,-528.87660521,0.00043835,120,"2026-02-13T19:10:54.237",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337114,1771009854247,-168.30118,0.00043835,120,"2026-02-13T19:10:54.247",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337115,1771009854257,-500.0,0.00043835,120,"2026-02-13T19:10:54.257",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337116,1771009854267,-500.0,0.00043835,120,"2026-02-13T19:10:54.267",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337117,1771009854275,-500.0,0.00043835,120,"2026-02-13T19:10:54.275",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337118,1771009854286,-500.0,0.00043835,120,"2026-02-13T19:10:54.286",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337119,1771009854296,-500.0,0.00043835,120,"2026-02-13T19:10:54.296",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337120,1771009854306,-500.0,0.00043835,120,"2026-02-13T19:10:54.306",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337121,1771009854315,-500.0,0.00043835,120,"2026-02-13T19:10:54.315",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337122,1771009854325,-500.0,0.00043835,120,"2026-02-13T19:10:54.325",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337123,1771009854334,-500.0,0.00043835,120,"2026-02-13T19:10:54.334",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337124,1771009854343,-500.0,0.00043835,120,"2026-02-13T19:10:54.343",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337125,1771009854352,-646.10066604,0.00043835,120,"2026-02-13T19:10:54.352",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337126,1771009854362,-500.0,0.00043835,120,"2026-02-13T19:10:54.362",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337127,1771009854371,-535.41785419,0.00043835,120,"2026-02-13T19:10:54.371",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337128,1771009854380,-500.0,0.00043835,120,"2026-02-13T19:10:54.380",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337129,1771009854389,-560.11690522,0.00043835,120,"2026-02-13T19:10:54.389",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337130,1771009854399,-497.8455115,0.00043835,120,"2026-02-13T19:10:54.399",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337131,1771009854408,-500.0,0.00043835,120,"2026-02-13T19:10:54.408",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337132,1771009854418,-473.02775385,0.00043835,120,"2026-02-13T19:10:54.418",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337133,1771009854433,-500.0,0.00043835,120,"2026-02-13T19:10:54.433",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337134,1771009854442,-500.0,0.00043835,120,"2026-02-13T19:10:54.442",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337135,1771009854452,-500.0,0.00043835,120,"2026-02-13T19:10:54.452",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337136,1771009854463,-500.0,0.00043835,120,"2026-02-13T19:10:54.463",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337137,1771009854473,-500.0,0.00043835,120,"2026-02-13T19:10:54.473",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337138,1771009854483,-500.0,0.00043835,120,"2026-02-13T19:10:54.483",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337139,1771009854492,-500.0,0.00043835,120,"2026-02-13T19:10:54.492",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337140,1771009854502,-500.0,0.00043835,120,"2026-02-13T19:10:54.502",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337141,1771009854513,-500.0,0.00043835,120,"2026-02-13T19:10:54.513",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337142,1771009854523,-584.88116592,0.00043835,120,"2026-02-13T19:10:54.523",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337143,1771009854532,-500.0,0.00043835,120,"2026-02-13T19:10:54.532",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337144,1771009854542,-500.0,0.00043835,120,"2026-02-13T19:10:54.542",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337145,1771009854552,-500.0,0.00043835,120,"2026-02-13T19:10:54.552",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337146,1771009854562,-500.0,0.00043835,120,"2026-02-13T19:10:54.562",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337147,1771009854571,-500.0,0.00043835,120,"2026-02-13T19:10:54.571",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337148,1771009854581,-500.0,0.00043835,120,"2026-02-13T19:10:54.581",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337149,1771009854591,-574.46862519,0.00043835,120,"2026-02-13T19:10:54.591",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337150,1771009854602,-500.0,0.00043835,120,"2026-02-13T19:10:54.602",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337151,1771009854613,-500.0,0.00043835,120,"2026-02-13T19:10:54.613",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337152,1771009854622,-500.0,0.00043835,120,"2026-02-13T19:10:54.622",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337153,1771009854632,-500.0,0.00043835,120,"2026-02-13T19:10:54.632",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337154,1771009854642,-500.0,0.00043835,120,"2026-02-13T19:10:54.642",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337155,1771009854652,-500.0,0.00043835,120,"2026-02-13T19:10:54.652",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337156,1771009854662,-500.0,0.00043835,120,"2026-02-13T19:10:54.662",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337157,1771009854673,-500.0,0.00043835,120,"2026-02-13T19:10:54.673",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337158,1771009854683,-293.39823698,0.00043835,120,"2026-02-13T19:10:54.683",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337159,1771009854694,-500.0,0.00043835,120,"2026-02-13T19:10:54.694",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337160,1771009854705,-500.0,0.00043835,120,"2026-02-13T19:10:54.705",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337161,1771009854715,-500.0,0.00043835,120,"2026-02-13T19:10:54.715",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337162,1771009854725,-500.0,0.00043835,120,"2026-02-13T19:10:54.725",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337163,1771009854735,-500.0,0.00043835,120,"2026-02-13T19:10:54.735",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337164,1771009854745,-578.43496978,0.00043835,120,"2026-02-13T19:10:54.745",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337165,1771009854755,-500.0,0.00043835,120,"2026-02-13T19:10:54.755",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337166,1771009854766,-500.0,0.00043835,120,"2026-02-13T19:10:54.766",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337167,1771009854776,-500.0,0.00043835,120,"2026-02-13T19:10:54.776",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337168,1771009854785,-151.0,0.00043835,60,"2026-02-13T19:10:54.785",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337169,1771009854795,-500.0,0.00043835,120,"2026-02-13T19:10:54.795",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337170,1771009854805,-197.961281,0.00043835,60,"2026-02-13T19:10:54.805",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337171,1771009854815,-500.0,0.00043835,120,"2026-02-13T19:10:54.815",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337172,1771009854824,-500.0,0.00043835,120,"2026-02-13T19:10:54.824",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337173,1771009854834,-500.0,0.00043835,120,"2026-02-13T19:10:54.834",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337174,1771009854844,-531.24917926,0.00043835,120,"2026-02-13T19:10:54.844",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337175,1771009854854,-500.0,0.00043835,120,"2026-02-13T19:10:54.854",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337176,1771009854864,-151.0,0.00043835,120,"2026-02-13T19:10:54.864",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337177,1771009854874,-500.0,0.00043835,120,"2026-02-13T19:10:54.874",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337178,1771009854883,-151.0,0.00043835,120,"2026-02-13T19:10:54.883",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337179,1771009854893,-512.66601506,0.00043835,120,"2026-02-13T19:10:54.893",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337180,1771009854903,-500.0,0.00043835,120,"2026-02-13T19:10:54.903",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337181,1771009854913,-500.0,0.00043835,120,"2026-02-13T19:10:54.913",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337182,1771009854922,-500.0,0.00043835,120,"2026-02-13T19:10:54.922",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337183,1771009854933,-546.75419599,0.00043835,120,"2026-02-13T19:10:54.933",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337184,1771009854942,-151.0,0.00043835,120,"2026-02-13T19:10:54.942",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337185,1771009854952,-151.0,0.00043835,120,"2026-02-13T19:10:54.952",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337186,1771009854961,-246.73407,0.00043835,120,"2026-02-13T19:10:54.961",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337187,1771009854971,-151.0,0.00043835,120,"2026-02-13T19:10:54.971",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337188,1771009854981,-500.0,0.00043835,120,"2026-02-13T19:10:54.981",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337189,1771009854991,-500.0,0.00043835,120,"2026-02-13T19:10:54.991",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337190,1771009855000,-151.0,0.00043835,120,"2026-02-13T19:10:55.000",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337191,1771009855011,-500.0,0.00043835,120,"2026-02-13T19:10:55.011",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337192,1771009855020,-500.0,0.00043835,120,"2026-02-13T19:10:55.020",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337193,1771009855030,-500.0,0.00043835,120,"2026-02-13T19:10:55.030",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337194,1771009855040,-500.0,0.00043835,120,"2026-02-13T19:10:55.040",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337195,1771009855050,-500.0,0.00043835,120,"2026-02-13T19:10:55.050",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337196,1771009855059,-500.0,0.00043835,120,"2026-02-13T19:10:55.059",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337197,1771009855069,-500.0,0.00043835,120,"2026-02-13T19:10:55.069",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337198,1771009855079,-500.0,0.00043835,120,"2026-02-13T19:10:55.079",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337199,1771009855088,-500.0,0.00043835,120,"2026-02-13T19:10:55.088",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337200,1771009855098,-500.0,0.00043835,120,"2026-02-13T19:10:55.098",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337201,1771009855107,-192.949632,0.00043835,120,"2026-02-13T19:10:55.107",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337202,1771009855118,-500.0,0.00043835,120,"2026-02-13T19:10:55.118",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337203,1771009855128,-500.0,0.00043835,120,"2026-02-13T19:10:55.128",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337204,1771009855138,-500.0,0.00043835,120,"2026-02-13T19:10:55.138",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337205,1771009855148,-500.0,0.00043835,120,"2026-02-13T19:10:55.148",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337206,1771009855158,-500.0,0.00043835,120,"2026-02-13T19:10:55.158",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337207,1771009855168,-599.55677382,0.00043835,120,"2026-02-13T19:10:55.168",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337208,1771009855178,-493.00458441,0.00043835,120,"2026-02-13T19:10:55.178",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337209,1771009855188,-500.0,0.00043835,120,"2026-02-13T19:10:55.188",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337210,1771009855198,-500.0,0.00043835,120,"2026-02-13T19:10:55.198",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337211,1771009855208,-500.0,0.00043835,120,"2026-02-13T19:10:55.208",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337212,1771009855218,-500.0,0.00043835,120,"2026-02-13T19:10:55.218",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337213,1771009855228,-500.0,0.00043835,120,"2026-02-13T19:10:55.228",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337214,1771009855238,-500.0,0.00043835,120,"2026-02-13T19:10:55.238",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337215,1771009855248,-500.0,0.00043835,120,"2026-02-13T19:10:55.248",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337216,1771009855258,-500.0,0.00043835,120,"2026-02-13T19:10:55.258",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337217,1771009855269,-500.0,0.00043835,120,"2026-02-13T19:10:55.269",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337218,1771009855279,-333.33219398,0.00043835,120,"2026-02-13T19:10:55.279",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337219,1771009855288,-500.0,0.00043835,120,"2026-02-13T19:10:55.288",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337220,1771009855298,-500.0,0.00043835,120,"2026-02-13T19:10:55.298",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337221,1771009855309,-500.0,0.00043835,120,"2026-02-13T19:10:55.309",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337222,1771009855319,-314.16560095,0.00043835,120,"2026-02-13T19:10:55.319",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337223,1771009855329,-151.0,0.00043835,120,"2026-02-13T19:10:55.329",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337224,1771009855339,-500.0,0.00043835,120,"2026-02-13T19:10:55.339",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337225,1771009855348,-151.0,0.00043835,120,"2026-02-13T19:10:55.348",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337226,1771009855358,-500.0,0.00043835,120,"2026-02-13T19:10:55.358",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337227,1771009855370,-151.0,0.00043835,120,"2026-02-13T19:10:55.370",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337228,1771009855380,-500.0,0.00043835,120,"2026-02-13T19:10:55.380",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337229,1771009855390,-500.0,0.00043835,120,"2026-02-13T19:10:55.390",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337230,1771009855399,-500.0,0.00043835,120,"2026-02-13T19:10:55.399",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337231,1771009855410,-539.34577708,0.00043835,120,"2026-02-13T19:10:55.410",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337232,1771009855419,-500.0,0.00043835,120,"2026-02-13T19:10:55.419",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337233,1771009855432,-500.0,0.00043835,120,"2026-02-13T19:10:55.432",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337234,1771009855442,-259.17384986,0.00043835,120,"2026-02-13T19:10:55.442",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337235,1771009855452,-500.0,0.00043835,120,"2026-02-13T19:10:55.452",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337236,1771009855462,-500.0,0.00043835,120,"2026-02-13T19:10:55.462",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337237,1771009855474,-500.0,0.00043835,60,"2026-02-13T19:10:55.474",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337238,1771009855484,-500.0,0.00043835,120,"2026-02-13T19:10:55.484",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337239,1771009855494,-500.0,0.00043835,60,"2026-02-13T19:10:55.494",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337240,1771009855506,-519.96664305,0.00043835,120,"2026-02-13T19:10:55.506",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337241,1771009855516,-500.0,0.00043835,60,"2026-02-13T19:10:55.516",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337242,1771009855525,-151.0,0.00043835,120,"2026-02-13T19:10:55.525",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337243,1771009855535,-500.0,0.00043835,60,"2026-02-13T19:10:55.535",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337244,1771009855545,-151.0,0.00043835,120,"2026-02-13T19:10:55.545",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337245,1771009855555,-151.0,0.00043835,120,"2026-02-13T19:10:55.555",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337246,1771009855565,-500.0,0.00043835,60,"2026-02-13T19:10:55.565",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337247,1771009855575,-151.0,0.00043835,120,"2026-02-13T19:10:55.575",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337248,1771009855585,-500.0,0.00043835,60,"2026-02-13T19:10:55.585",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337249,1771009855595,-500.0,0.00043835,60,"2026-02-13T19:10:55.595",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337250,1771009855768,-500.0,0.00043835,60,"2026-02-13T19:10:55.768",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337251,1771009855778,-500.0,0.00043835,60,"2026-02-13T19:10:55.778",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337252,1771009855788,-151.0,0.00043835,120,"2026-02-13T19:10:55.788",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337253,1771009855798,-500.0,0.00043835,60,"2026-02-13T19:10:55.798",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337254,1771009855808,-151.0,0.00043835,120,"2026-02-13T19:10:55.808",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337255,1771009855817,-151.0,0.00043835,120,"2026-02-13T19:10:55.817",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337256,1771009855827,-174.858824,0.00043835,120,"2026-02-13T19:10:55.827",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337257,1771009855837,-500.0,0.00043835,60,"2026-02-13T19:10:55.837",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337258,1771009855846,-151.0,0.00043835,120,"2026-02-13T19:10:55.846",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337259,1771009855856,-284.446947,0.00043835,120,"2026-02-13T19:10:55.856",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337260,1771009855865,-519.408783,0.00043835,60,"2026-02-13T19:10:55.865",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337261,1771009855875,-151.0,0.00043835,120,"2026-02-13T19:10:55.875",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337262,1771009855884,-500.0,0.00043835,120,"2026-02-13T19:10:55.884",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337263,1771009855894,-151.0,0.00043835,120,"2026-02-13T19:10:55.894",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337264,1771009855903,-151.0,0.00043835,120,"2026-02-13T19:10:55.903",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337265,1771009855913,-519.61192137,0.00043835,120,"2026-02-13T19:10:55.913",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337266,1771009855923,-151.0,0.00043835,120,"2026-02-13T19:10:55.923",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337267,1771009855933,-151.0,0.00043835,120,"2026-02-13T19:10:55.933",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337268,1771009855942,-151.0,0.00043835,120,"2026-02-13T19:10:55.942",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337269,1771009855952,-151.0,0.00043835,120,"2026-02-13T19:10:55.952",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337270,1771009855961,-151.0,0.00043835,120,"2026-02-13T19:10:55.961",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337271,1771009855971,-151.0,0.00043835,120,"2026-02-13T19:10:55.971",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337272,1771009855980,-151.0,0.00043835,120,"2026-02-13T19:10:55.980",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337273,1771009855989,-151.0,0.00043835,120,"2026-02-13T19:10:55.989",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337274,1771009855999,-151.0,0.00043835,120,"2026-02-13T19:10:55.999",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337275,1771009856009,-188.066268,0.00043835,120,"2026-02-13T19:10:56.009",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337276,1771009856019,-151.0,0.00043835,120,"2026-02-13T19:10:56.019",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337277,1771009856028,-151.0,0.00043835,120,"2026-02-13T19:10:56.028",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337278,1771009856038,-151.0,0.00043835,120,"2026-02-13T19:10:56.038",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337279,1771009856048,-151.162535,0.00043835,120,"2026-02-13T19:10:56.048",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337280,1771009856057,-204.272542,0.00043835,120,"2026-02-13T19:10:56.057",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337281,1771009856068,-634.88123428,0.00043835,120,"2026-02-13T19:10:56.068",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337282,1771009856077,-151.0,0.00043835,120,"2026-02-13T19:10:56.077",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337283,1771009856087,-151.0,0.00043835,120,"2026-02-13T19:10:56.087",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337284,1771009856097,-151.0,0.00043835,120,"2026-02-13T19:10:56.097",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337285,1771009856106,-151.0,0.00043835,120,"2026-02-13T19:10:56.106",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337286,1771009856116,-300.97986,0.00043835,120,"2026-02-13T19:10:56.116",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337287,1771009856125,-151.0,0.00043835,120,"2026-02-13T19:10:56.125",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337288,1771009856135,-363.72230025,0.00043835,120,"2026-02-13T19:10:56.135",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337289,1771009856144,-151.0,0.00043835,30,"2026-02-13T19:10:56.144",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337290,1771009856154,-151.0,0.00043835,120,"2026-02-13T19:10:56.154",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337291,1771009856163,-152.302548,0.00043835,120,"2026-02-13T19:10:56.163",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337292,1771009856172,-529.84794941,0.00043835,120,"2026-02-13T19:10:56.172",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337293,1771009856182,-3957.75,0.00043835,120,"2026-02-13T19:10:56.182",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337294,1771009856191,-3957.75,0.00043835,120,"2026-02-13T19:10:56.191",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337295,1771009856200,-3957.75,0.00043835,120,"2026-02-13T19:10:56.200",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337296,1771009856209,-3957.75,0.00043835,120,"2026-02-13T19:10:56.209",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337297,1771009856219,-3957.75,0.00043835,120,"2026-02-13T19:10:56.219",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337298,1771009856228,-3957.75,0.00043835,120,"2026-02-13T19:10:56.228",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337299,1771009856237,-3957.75,0.00043835,120,"2026-02-13T19:10:56.237",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337300,1771009856247,-3957.75,0.00043835,120,"2026-02-13T19:10:56.247",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337301,1771009856256,-3957.75,0.00043835,120,"2026-02-13T19:10:56.256",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337302,1771009856266,-3957.75,0.00043835,120,"2026-02-13T19:10:56.266",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337303,1771009856275,-3957.75,0.00043835,120,"2026-02-13T19:10:56.275",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337304,1771009856284,-3957.75,0.00043835,120,"2026-02-13T19:10:56.284",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337305,1771009856294,-631.08957238,0.00043835,120,"2026-02-13T19:10:56.294",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337306,1771009856312,-3957.75,0.00043835,120,"2026-02-13T19:10:56.312",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337307,1771009856324,-3957.75,0.00043835,120,"2026-02-13T19:10:56.324",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337308,1771009856334,-3957.75,0.00043835,120,"2026-02-13T19:10:56.334",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337309,1771009856343,-3957.75,0.00043835,120,"2026-02-13T19:10:56.343",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337310,1771009856352,-3957.75,0.00043835,120,"2026-02-13T19:10:56.352",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337311,1771009856363,-3957.75,0.00043835,120,"2026-02-13T19:10:56.363",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337312,1771009856372,-3957.75,0.00043835,120,"2026-02-13T19:10:56.372",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337313,1771009856381,-3957.75,0.00043835,120,"2026-02-13T19:10:56.381",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337314,1771009856391,-622.43731019,0.00043835,120,"2026-02-13T19:10:56.391",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337315,1771009856400,-3957.75,0.00043835,120,"2026-02-13T19:10:56.400",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337316,1771009856409,-3957.75,0.00043835,120,"2026-02-13T19:10:56.409",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337317,1771009856419,-3957.75,0.00043835,120,"2026-02-13T19:10:56.419",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337318,1771009856432,-3957.86811317,0.00043835,120,"2026-02-13T19:10:56.432",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337319,1771009856442,-179.44251,0.00043835,120,"2026-02-13T19:10:56.442",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337320,1771009856451,-610.374863,0.00043835,120,"2026-02-13T19:10:56.451",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337321,1771009856460,-3521.67,0.00043835,120,"2026-02-13T19:10:56.460",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337322,1771009856471,-3521.67,0.00043835,120,"2026-02-13T19:10:56.471",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337323,1771009856481,-3521.67,0.00043835,120,"2026-02-13T19:10:56.481",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337324,1771009856490,-3521.67,0.00043835,120,"2026-02-13T19:10:56.490",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337325,1771009856501,-3521.67,0.00043835,120,"2026-02-13T19:10:56.501",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337326,1771009856511,-3521.67,0.00043835,120,"2026-02-13T19:10:56.511",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337327,1771009856520,-3521.67,0.00043835,120,"2026-02-13T19:10:56.520",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337328,1771009856529,-3521.67,0.00043835,120,"2026-02-13T19:10:56.529",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337329,1771009856539,-2097.17,0.00043835,120,"2026-02-13T19:10:56.539",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337330,1771009856548,-3521.67,0.00043835,120,"2026-02-13T19:10:56.548",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337331,1771009856557,-2097.17,0.00043835,120,"2026-02-13T19:10:56.557",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337332,1771009856567,-3521.67,0.00043835,120,"2026-02-13T19:10:56.567",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337333,1771009856576,-2097.17,0.00043835,120,"2026-02-13T19:10:56.576",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337334,1771009856586,-4186.42898313,0.00043835,60,"2026-02-13T19:10:56.586",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337335,1771009856595,-3521.67,0.00043835,120,"2026-02-13T19:10:56.595",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337336,1771009856605,-2097.17,0.00043835,120,"2026-02-13T19:10:56.605",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337337,1771009856615,-3521.67,0.00043835,120,"2026-02-13T19:10:56.615",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337338,1771009856624,-2097.17,0.00043835,120,"2026-02-13T19:10:56.624",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337339,1771009856634,-3521.67,0.00043835,120,"2026-02-13T19:10:56.634",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337340,1771009856643,-2097.17,0.00043835,120,"2026-02-13T19:10:56.643",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337341,1771009856652,-3521.67,0.00043835,120,"2026-02-13T19:10:56.652",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337342,1771009856662,-2097.17,0.00043835,120,"2026-02-13T19:10:56.662",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337343,1771009856671,-2097.17,0.00043835,120,"2026-02-13T19:10:56.671",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337344,1771009856680,-3521.67,0.00043835,120,"2026-02-13T19:10:56.680",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337345,1771009856689,-2097.17,0.00043835,120,"2026-02-13T19:10:56.689",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337346,1771009856699,-3521.67,0.00043835,120,"2026-02-13T19:10:56.699",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337347,1771009856709,-3521.67,0.00043835,120,"2026-02-13T19:10:56.709",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337348,1771009856718,-2097.17,0.00043835,120,"2026-02-13T19:10:56.718",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337349,1771009856728,-2097.17,0.00043835,120,"2026-02-13T19:10:56.728",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337350,1771009856737,-3521.67,0.00043835,120,"2026-02-13T19:10:56.737",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337351,1771009856746,-3521.67,0.00043835,120,"2026-02-13T19:10:56.746",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337352,1771009856755,-2097.17,0.00043835,120,"2026-02-13T19:10:56.755",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337353,1771009856765,-3521.67,0.00043835,120,"2026-02-13T19:10:56.765",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337354,1771009856774,-2097.17,0.00043835,120,"2026-02-13T19:10:56.774",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337355,1771009856783,-3521.67,0.00043835,120,"2026-02-13T19:10:56.783",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337356,1771009856794,-3521.67,0.00043835,120,"2026-02-13T19:10:56.794",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337357,1771009856803,-2097.17,0.00043835,120,"2026-02-13T19:10:56.803",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337358,1771009856812,-3521.67,0.00043835,120,"2026-02-13T19:10:56.812",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337359,1771009856822,-2097.17,0.00043835,120,"2026-02-13T19:10:56.822",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337360,1771009856832,-3521.67666765,0.00043835,120,"2026-02-13T19:10:56.832",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337361,1771009856841,-2097.17,0.00043835,120,"2026-02-13T19:10:56.841",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337362,1771009856850,-2097.17,0.00043835,120,"2026-02-13T19:10:56.850",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337363,1771009856859,-2097.17,0.00043835,120,"2026-02-13T19:10:56.859",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337364,1771009856868,-2097.17,0.00043835,120,"2026-02-13T19:10:56.868",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337365,1771009856878,-2097.17,0.00043835,120,"2026-02-13T19:10:56.878",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337366,1771009856887,-2097.17,0.00043835,120,"2026-02-13T19:10:56.887",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337367,1771009856896,-2097.17,0.00043835,120,"2026-02-13T19:10:56.896",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337368,1771009856905,-2097.17,0.00043835,120,"2026-02-13T19:10:56.905",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337369,1771009856914,-2097.39867684,0.00043835,120,"2026-02-13T19:10:56.914",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337370,1771009856924,-151.0,0.00043835,120,"2026-02-13T19:10:56.924",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337371,1771009856934,-151.0,0.00043835,120,"2026-02-13T19:10:56.934",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337372,1771009856943,-500.0,0.00043835,120,"2026-02-13T19:10:56.943",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337373,1771009856952,-500.0,0.00043835,120,"2026-02-13T19:10:56.952",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337374,1771009856961,-604.51088052,0.00043835,120,"2026-02-13T19:10:56.961",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337375,1771009856970,-395.91278777,0.00043835,120,"2026-02-13T19:10:56.970",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337376,1771009856979,-597.25633687,0.00043835,120,"2026-02-13T19:10:56.979",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337377,1771009856989,-153.66688,0.00043835,120,"2026-02-13T19:10:56.989",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337378,1771009856998,-500.0,0.00043835,120,"2026-02-13T19:10:56.998",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337379,1771009857008,-287.95286042,0.00043835,120,"2026-02-13T19:10:57.008",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337380,1771009857017,-159.362102,0.00043835,120,"2026-02-13T19:10:57.017",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337381,1771009857026,-159.362102,0.00043835,120,"2026-02-13T19:10:57.026",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337382,1771009857035,-159.362102,0.00043835,120,"2026-02-13T19:10:57.035",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337383,1771009857044,-159.362102,0.00043835,120,"2026-02-13T19:10:57.044",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337384,1771009857054,-159.362102,0.00043835,120,"2026-02-13T19:10:57.054",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337385,1771009857063,-159.362102,0.00043835,120,"2026-02-13T19:10:57.063",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337386,1771009857072,-159.362102,0.00043835,120,"2026-02-13T19:10:57.072",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337387,1771009857081,-159.362102,0.00043835,120,"2026-02-13T19:10:57.081",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337388,1771009857090,-500.0,0.00043835,120,"2026-02-13T19:10:57.090",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337389,1771009857099,-181.16425208,0.00043835,120,"2026-02-13T19:10:57.099",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337390,1771009857108,-500.0,0.00043835,120,"2026-02-13T19:10:57.108",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337391,1771009857117,-500.0,0.00043835,120,"2026-02-13T19:10:57.117",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337392,1771009857126,-500.0,0.00043835,120,"2026-02-13T19:10:57.126",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337393,1771009857135,-500.0,0.00043835,120,"2026-02-13T19:10:57.135",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337394,1771009857144,-500.0,0.00043835,120,"2026-02-13T19:10:57.144",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337395,1771009857153,-500.0,0.00043835,120,"2026-02-13T19:10:57.153",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337396,1771009857162,-500.0,0.00043835,120,"2026-02-13T19:10:57.162",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337397,1771009857171,-500.0,0.00043835,120,"2026-02-13T19:10:57.171",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337398,1771009857180,-401.39107424,0.00043835,120,"2026-02-13T19:10:57.180",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337399,1771009857190,-517.23039997,0.00043835,120,"2026-02-13T19:10:57.190",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337400,1771009857199,-510.81447647,0.00043835,120,"2026-02-13T19:10:57.199",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337401,1771009857208,-500.0,0.00043835,30,"2026-02-13T19:10:57.208",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337402,1771009857218,-500.0,0.00043835,120,"2026-02-13T19:10:57.218",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337403,1771009857227,-500.0,0.00043835,30,"2026-02-13T19:10:57.227",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337404,1771009857237,-500.0,0.00043835,120,"2026-02-13T19:10:57.237",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337405,1771009857246,-151.0,0.00043835,120,"2026-02-13T19:10:57.246",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337406,1771009857256,-500.0,0.00043835,30,"2026-02-13T19:10:57.256",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337407,1771009857266,-500.0,0.00043835,120,"2026-02-13T19:10:57.266",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337408,1771009857276,-500.0,0.00043835,30,"2026-02-13T19:10:57.276",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337409,1771009857285,-9562.1,0.00043835,120,"2026-02-13T19:10:57.285",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337410,1771009857295,-151.0,0.00043835,120,"2026-02-13T19:10:57.295",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337411,1771009857304,-263.1487282,0.00043835,120,"2026-02-13T19:10:57.304",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337412,1771009857314,-9562.1,0.00043835,120,"2026-02-13T19:10:57.314",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337413,1771009857323,-500.0,0.00043835,30,"2026-02-13T19:10:57.323",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337414,1771009857333,-500.0,0.00043835,120,"2026-02-13T19:10:57.333",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337415,1771009857342,-9562.1,0.00043835,120,"2026-02-13T19:10:57.342",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337416,1771009857351,-500.0,0.00043835,30,"2026-02-13T19:10:57.351",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337417,1771009857361,-153.81099002,0.00043835,120,"2026-02-13T19:10:57.361",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337418,1771009857371,-500.0,0.00043835,30,"2026-02-13T19:10:57.371",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337419,1771009857380,-9562.1,0.00043835,120,"2026-02-13T19:10:57.380",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337420,1771009857390,-500.0,0.00043835,120,"2026-02-13T19:10:57.390",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337421,1771009857400,-9562.1,0.00043835,120,"2026-02-13T19:10:57.400",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337422,1771009857419,-500.0,0.00043835,30,"2026-02-13T19:10:57.419",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337423,1771009857438,-192.89963007,0.00043835,120,"2026-02-13T19:10:57.438",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337424,1771009857456,-151.0,0.00043835,120,"2026-02-13T19:10:57.456",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337425,1771009857466,-9562.1,0.00043835,120,"2026-02-13T19:10:57.466",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337426,1771009857475,-151.0,0.00043835,120,"2026-02-13T19:10:57.475",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337427,1771009857484,-9562.1,0.00043835,120,"2026-02-13T19:10:57.484",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337428,1771009857494,-9562.1,0.00043835,120,"2026-02-13T19:10:57.494",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337429,1771009857504,-500.0,0.00043835,30,"2026-02-13T19:10:57.504",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337430,1771009857514,-9562.1,0.00043835,120,"2026-02-13T19:10:57.514",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337431,1771009857523,-500.0,0.00043835,30,"2026-02-13T19:10:57.523",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337432,1771009857533,-9562.1,0.00043835,120,"2026-02-13T19:10:57.533",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337433,1771009857542,-500.0,0.00043835,30,"2026-02-13T19:10:57.542",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337434,1771009857552,-9562.1,0.00043835,120,"2026-02-13T19:10:57.552",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337435,1771009857562,-500.0,0.00043835,30,"2026-02-13T19:10:57.562",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337436,1771009857571,-151.0,0.00043835,120,"2026-02-13T19:10:57.571",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337437,1771009857581,-9562.1,0.00043835,120,"2026-02-13T19:10:57.581",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337438,1771009857590,-500.0,0.00043835,30,"2026-02-13T19:10:57.590",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337439,1771009857600,-161.691043,0.00043835,120,"2026-02-13T19:10:57.600",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337440,1771009857609,-11412.3,0.00043835,120,"2026-02-13T19:10:57.609",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337441,1771009857619,-9562.1,0.00043835,120,"2026-02-13T19:10:57.619",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337442,1771009857628,-500.0,0.00043835,30,"2026-02-13T19:10:57.628",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337443,1771009857637,-9562.1,0.00043835,120,"2026-02-13T19:10:57.637",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337444,1771009857647,-11412.3,0.00043835,120,"2026-02-13T19:10:57.647",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337445,1771009857656,-500.0,0.00043835,30,"2026-02-13T19:10:57.656",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337446,1771009857665,-11412.3,0.00043835,120,"2026-02-13T19:10:57.665",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337447,1771009857675,-9562.1,0.00043835,120,"2026-02-13T19:10:57.675",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337448,1771009857684,-500.0,0.00043835,30,"2026-02-13T19:10:57.684",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337449,1771009857694,-11412.3,0.00043835,120,"2026-02-13T19:10:57.694",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337450,1771009857703,-638.82249817,0.00043835,120,"2026-02-13T19:10:57.703",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337451,1771009857713,-500.0,0.00043835,30,"2026-02-13T19:10:57.713",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337452,1771009857722,-9562.1,0.00043835,120,"2026-02-13T19:10:57.722",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337453,1771009857732,-11412.3,0.00043835,120,"2026-02-13T19:10:57.732",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337454,1771009857741,-500.0,0.00043835,30,"2026-02-13T19:10:57.741",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337455,1771009857751,-9562.1,0.00043835,120,"2026-02-13T19:10:57.751",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337456,1771009857761,-11412.3,0.00043835,120,"2026-02-13T19:10:57.761",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337457,1771009857770,-500.0,0.00043835,30,"2026-02-13T19:10:57.770",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337458,1771009857779,-9562.1,0.00043835,120,"2026-02-13T19:10:57.779",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337459,1771009857788,-500.0,0.00043835,30,"2026-02-13T19:10:57.788",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337460,1771009857798,-11412.3,0.00043835,120,"2026-02-13T19:10:57.798",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337461,1771009857809,-9562.1,0.00043835,120,"2026-02-13T19:10:57.809",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337462,1771009857818,-500.0,0.00043835,30,"2026-02-13T19:10:57.818",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337463,1771009857827,-11412.3,0.00043835,120,"2026-02-13T19:10:57.827",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337464,1771009857837,-9562.1,0.00043835,120,"2026-02-13T19:10:57.837",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337465,1771009857846,-500.0,0.00043835,30,"2026-02-13T19:10:57.846",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337466,1771009857855,-11412.3,0.00043835,120,"2026-02-13T19:10:57.855",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337467,1771009857865,-9562.1,0.00043835,120,"2026-02-13T19:10:57.865",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337468,1771009857874,-278.91958295,0.00043835,30,"2026-02-13T19:10:57.874",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337469,1771009857883,-9562.1,0.00043835,120,"2026-02-13T19:10:57.883",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337470,1771009857892,-11412.3,0.00043835,120,"2026-02-13T19:10:57.892",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337471,1771009857902,-9562.1,0.00043835,120,"2026-02-13T19:10:57.902",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337472,1771009857911,-11412.3,0.00043835,120,"2026-02-13T19:10:57.911",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337473,1771009857921,-9562.22965468,0.00043835,120,"2026-02-13T19:10:57.921",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337474,1771009857930,-11412.3,0.00043835,120,"2026-02-13T19:10:57.930",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337475,1771009857940,-11412.3,0.00043835,120,"2026-02-13T19:10:57.940",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337476,1771009857949,-11412.3,0.00043835,120,"2026-02-13T19:10:57.949",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337477,1771009857959,-11412.3,0.00043835,120,"2026-02-13T19:10:57.959",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337478,1771009857969,-11412.3,0.00043835,120,"2026-02-13T19:10:57.969",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337479,1771009857978,-11412.3,0.00043835,120,"2026-02-13T19:10:57.978",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337480,1771009857987,-1504.38873732,0.00043835,120,"2026-02-13T19:10:57.987",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337481,1771009858396,-500.78571235,0.00043835,120,"2026-02-13T19:10:58.396",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337482,1771009858407,-680.84750051,0.00043835,120,"2026-02-13T19:10:58.407",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337483,1771009858424,-291.391,0.00043835,120,"2026-02-13T19:10:58.424",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337484,1771009858558,-2450.0,0.00027921,2,"2026-02-13T19:10:58.558",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337485,1771009858567,-1158.27472446,0.00030921,2,"2026-02-13T19:10:58.567",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337486,1771009858586,-1291.72527554,0.00030921,2,"2026-02-13T19:10:58.586",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337487,1771009858595,-801.0,0.00032456,30,"2026-02-13T19:10:58.595",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337488,1771009858605,-2450.0,0.00033921,2,"2026-02-13T19:10:58.605",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337489,1771009858614,-2450.0,0.00036921,2,"2026-02-13T19:10:58.614",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337490,1771009858623,-2450.0,0.00039921,2,"2026-02-13T19:10:58.623",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337491,1771009858633,-153.83819448,0.00043835,120,"2026-02-13T19:10:58.633",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337492,1771009858644,-2447.56425142,0.00043835,120,"2026-02-13T19:10:58.644",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337493,1771009858656,-5833.48460392,0.00043835,120,"2026-02-13T19:10:58.656",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337494,1771009858666,-5966.51539608,0.00043835,120,"2026-02-13T19:10:58.666",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337495,1771009858681,-283.36233908,0.00043835,120,"2026-02-13T19:10:58.681",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337496,1771009858695,-5162.42226484,0.00043835,120,"2026-02-13T19:10:58.695",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337497,1771009858705,-2433.22773516,0.00043835,120,"2026-02-13T19:10:58.705",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337498,1771009858736,-8979.07226484,0.00043835,120,"2026-02-13T19:10:58.736",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337499,1771009858746,-11412.3,0.00043835,120,"2026-02-13T19:10:58.746",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337500,1771009858756,-11412.3,0.00043835,120,"2026-02-13T19:10:58.756",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337501,1771009858765,-11412.3,0.00043835,120,"2026-02-13T19:10:58.765",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337502,1771009858774,-11412.52097683,0.00043835,120,"2026-02-13T19:10:58.774",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337503,1771009858783,-500.0,0.00043835,120,"2026-02-13T19:10:58.783",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337504,1771009858792,-500.0,0.00043835,120,"2026-02-13T19:10:58.792",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337505,1771009858802,-500.0,0.00043835,120,"2026-02-13T19:10:58.802",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337506,1771009858811,-500.0,0.00043835,120,"2026-02-13T19:10:58.811",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337507,1771009858820,-500.0,0.00043835,120,"2026-02-13T19:10:58.820",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337508,1771009858830,-500.0,0.00043835,120,"2026-02-13T19:10:58.830",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337509,1771009858839,-160.346872,0.00043835,120,"2026-02-13T19:10:58.839",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337510,1771009858848,-1287.5,0.00043835,120,"2026-02-13T19:10:58.848",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337511,1771009858857,-500.0,0.00043835,120,"2026-02-13T19:10:58.857",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337512,1771009858867,-1287.5,0.00043835,120,"2026-02-13T19:10:58.867",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337513,1771009858876,-500.0,0.00043835,120,"2026-02-13T19:10:58.876",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337514,1771009858886,-1287.5,0.00043835,120,"2026-02-13T19:10:58.886",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337515,1771009858895,-500.0,0.00043835,120,"2026-02-13T19:10:58.895",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337516,1771009858904,-1287.5,0.00043835,120,"2026-02-13T19:10:58.904",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337517,1771009858913,-500.0,0.00043835,120,"2026-02-13T19:10:58.913",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337518,1771009858922,-1287.5,0.00043835,120,"2026-02-13T19:10:58.922",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337519,1771009858931,-500.0,0.00043835,120,"2026-02-13T19:10:58.931",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337520,1771009858940,-1287.5,0.00043835,120,"2026-02-13T19:10:58.940",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337521,1771009858950,-500.0,0.00043835,120,"2026-02-13T19:10:58.950",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337522,1771009858959,-1287.5,0.00043835,120,"2026-02-13T19:10:58.959",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337523,1771009858969,-500.0,0.00043835,120,"2026-02-13T19:10:58.969",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337524,1771009858978,-1287.5,0.00043835,120,"2026-02-13T19:10:58.978",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337525,1771009858987,-500.0,0.00043835,120,"2026-02-13T19:10:58.987",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337526,1771009858997,-1287.5,0.00043835,120,"2026-02-13T19:10:58.997",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337527,1771009859006,-500.0,0.00043835,120,"2026-02-13T19:10:59.006",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337528,1771009859016,-1287.5,0.00043835,120,"2026-02-13T19:10:59.016",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337529,1771009859026,-500.0,0.00043835,120,"2026-02-13T19:10:59.026",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337530,1771009859035,-417.69811602,0.00043835,120,"2026-02-13T19:10:59.035",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337531,1771009859043,-500.0,0.00043835,120,"2026-02-13T19:10:59.043",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337532,1771009859052,-151.0,0.00043835,120,"2026-02-13T19:10:59.052",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337533,1771009859062,-223.12786199,0.00043835,120,"2026-02-13T19:10:59.062",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337534,1771009859075,-167.65129,0.00043835,120,"2026-02-13T19:10:59.075",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337535,1771009859093,-1287.5,0.00043835,120,"2026-02-13T19:10:59.093",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337536,1771009859103,-151.0,0.00043835,120,"2026-02-13T19:10:59.103",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337537,1771009859112,-1287.5,0.00043835,120,"2026-02-13T19:10:59.112",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337538,1771009859121,-151.0,0.00043835,120,"2026-02-13T19:10:59.121",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337539,1771009859131,-500.0,0.00043835,120,"2026-02-13T19:10:59.131",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337540,1771009859140,-1287.5,0.00043835,120,"2026-02-13T19:10:59.140",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337541,1771009859150,-500.0,0.00043835,120,"2026-02-13T19:10:59.150",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337542,1771009859159,-1287.5,0.00043835,120,"2026-02-13T19:10:59.159",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337543,1771009859168,-500.0,0.00043835,120,"2026-02-13T19:10:59.168",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337544,1771009859177,-1287.5,0.00043835,120,"2026-02-13T19:10:59.177",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337545,1771009859187,-500.0,0.00043835,120,"2026-02-13T19:10:59.187",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337546,1771009859195,-1287.5,0.00043835,120,"2026-02-13T19:10:59.195",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337547,1771009859205,-151.0,0.00043835,120,"2026-02-13T19:10:59.205",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337548,1771009859215,-500.0,0.00043835,120,"2026-02-13T19:10:59.215",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337549,1771009859224,-1287.5,0.00043835,120,"2026-02-13T19:10:59.224",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337550,1771009859234,-500.0,0.00043835,120,"2026-02-13T19:10:59.234",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337551,1771009859243,-1287.5,0.00043835,120,"2026-02-13T19:10:59.243",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337552,1771009859253,-500.0,0.00043835,120,"2026-02-13T19:10:59.253",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337553,1771009859262,-1287.5,0.00043835,120,"2026-02-13T19:10:59.262",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337554,1771009859272,-578.61658938,0.00043835,120,"2026-02-13T19:10:59.272",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337555,1771009859283,-1287.5,0.00043835,120,"2026-02-13T19:10:59.283",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337556,1771009859292,-1287.5,0.00043835,120,"2026-02-13T19:10:59.292",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337557,1771009859301,-1287.5,0.00043835,120,"2026-02-13T19:10:59.301",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337558,1771009859311,-1287.5,0.00043835,120,"2026-02-13T19:10:59.311",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337559,1771009859320,-1287.70741758,0.00043835,120,"2026-02-13T19:10:59.320",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337560,1771009859329,-471.40602478,0.00043835,120,"2026-02-13T19:10:59.329",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337561,1771009859339,-500.0,0.00043835,120,"2026-02-13T19:10:59.339",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337562,1771009859347,-500.0,0.00043835,120,"2026-02-13T19:10:59.347",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337563,1771009859358,-223.23583114,0.00043835,120,"2026-02-13T19:10:59.358",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337564,1771009859367,-500.0,0.00043835,120,"2026-02-13T19:10:59.367",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337565,1771009859375,-500.0,0.00043835,120,"2026-02-13T19:10:59.375",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337566,1771009859385,-500.0,0.00043835,120,"2026-02-13T19:10:59.385",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337567,1771009859394,-621.05610283,0.00043835,120,"2026-02-13T19:10:59.394",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337568,1771009859403,-500.0,0.00043835,120,"2026-02-13T19:10:59.403",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337569,1771009859412,-500.0,0.00043835,120,"2026-02-13T19:10:59.412",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337570,1771009859423,-500.0,0.00043835,120,"2026-02-13T19:10:59.423",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337571,1771009859433,-500.0,0.00043835,120,"2026-02-13T19:10:59.433",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337572,1771009859443,-429.65,0.00043835,120,"2026-02-13T19:10:59.443",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337573,1771009859451,-151.0,0.00043835,120,"2026-02-13T19:10:59.451",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337574,1771009859460,-151.0,0.00043835,120,"2026-02-13T19:10:59.460",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337575,1771009859472,-500.0,0.00043835,120,"2026-02-13T19:10:59.472",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337576,1771009859481,-500.0,0.00043835,120,"2026-02-13T19:10:59.481",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337577,1771009859490,-500.0,0.00043835,120,"2026-02-13T19:10:59.490",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337578,1771009859499,-500.0,0.00043835,120,"2026-02-13T19:10:59.499",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337579,1771009859509,-500.0,0.00043835,120,"2026-02-13T19:10:59.509",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337580,1771009859518,-316.58002692,0.00043835,120,"2026-02-13T19:10:59.518",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337581,1771009859527,-151.0,0.00043835,120,"2026-02-13T19:10:59.527",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337582,1771009859537,-209.616945,0.00043835,120,"2026-02-13T19:10:59.537",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337583,1771009859547,-151.0,0.00043835,120,"2026-02-13T19:10:59.547",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337584,1771009859556,-234.029245,0.00043835,120,"2026-02-13T19:10:59.556",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337585,1771009859565,-309.27772024,0.00043835,120,"2026-02-13T19:10:59.565",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337586,1771009859574,-151.0,0.00043835,120,"2026-02-13T19:10:59.574",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337587,1771009859583,-151.0,0.00043835,120,"2026-02-13T19:10:59.583",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337588,1771009859593,-500.0,0.00043835,120,"2026-02-13T19:10:59.593",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337589,1771009859602,-229.09734413,0.00043835,120,"2026-02-13T19:10:59.602",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337590,1771009859612,-500.0,0.00043835,120,"2026-02-13T19:10:59.612",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337591,1771009859622,-500.0,0.00043835,120,"2026-02-13T19:10:59.622",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337592,1771009859631,-500.0,0.00043835,120,"2026-02-13T19:10:59.631",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337593,1771009859642,-500.0,0.00043835,120,"2026-02-13T19:10:59.642",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337594,1771009859651,-500.0,0.00043835,120,"2026-02-13T19:10:59.651",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337595,1771009859660,-500.0,0.00043835,120,"2026-02-13T19:10:59.660",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337596,1771009859670,-500.0,0.00043835,120,"2026-02-13T19:10:59.670",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337597,1771009859679,-500.0,0.00043835,120,"2026-02-13T19:10:59.679",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337598,1771009859689,-247.58689373,0.00043835,120,"2026-02-13T19:10:59.689",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337599,1771009859698,-500.0,0.00043835,120,"2026-02-13T19:10:59.698",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337600,1771009859707,-500.0,0.00043835,120,"2026-02-13T19:10:59.707",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337601,1771009859717,-500.0,0.00043835,120,"2026-02-13T19:10:59.717",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337602,1771009859726,-500.0,0.00043835,120,"2026-02-13T19:10:59.726",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337603,1771009859736,-500.0,0.00043835,120,"2026-02-13T19:10:59.736",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337604,1771009859746,-500.0,0.00043835,120,"2026-02-13T19:10:59.746",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337605,1771009859756,-500.0,0.00043835,120,"2026-02-13T19:10:59.756",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337606,1771009859765,-471.51558914,0.00043835,120,"2026-02-13T19:10:59.765",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337607,1771009859774,-151.0,0.00043835,120,"2026-02-13T19:10:59.774",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337608,1771009859784,-500.0,0.00043835,120,"2026-02-13T19:10:59.784",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337609,1771009859793,-151.0,0.00043835,120,"2026-02-13T19:10:59.793",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337610,1771009859804,-500.0,0.00043835,120,"2026-02-13T19:10:59.804",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337611,1771009859813,-500.0,0.00043835,120,"2026-02-13T19:10:59.813",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337612,1771009859823,-345.64909154,0.00043835,120,"2026-02-13T19:10:59.823",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337613,1771009859832,-605.17352454,0.00043835,120,"2026-02-13T19:10:59.832",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337614,1771009859841,-567.27991759,0.00043835,120,"2026-02-13T19:10:59.841",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337615,1771009859851,-500.0,0.00043835,120,"2026-02-13T19:10:59.851",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337616,1771009859861,-500.0,0.00043835,120,"2026-02-13T19:10:59.861",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337617,1771009859871,-500.0,0.00043835,120,"2026-02-13T19:10:59.871",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337618,1771009859880,-500.0,0.00043835,120,"2026-02-13T19:10:59.880",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337619,1771009859890,-500.0,0.00043835,120,"2026-02-13T19:10:59.890",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337620,1771009859899,-500.0,0.00043835,120,"2026-02-13T19:10:59.899",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337621,1771009859909,-500.0,0.00043835,120,"2026-02-13T19:10:59.909",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337622,1771009859918,-658.86,0.00043835,120,"2026-02-13T19:10:59.918",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337623,1771009859928,-500.0,0.00043835,120,"2026-02-13T19:10:59.928",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337624,1771009859937,-658.86,0.00043835,120,"2026-02-13T19:10:59.937",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337625,1771009859947,-500.0,0.00043835,120,"2026-02-13T19:10:59.947",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337626,1771009859956,-658.86,0.00043835,120,"2026-02-13T19:10:59.956",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337627,1771009859965,-500.0,0.00043835,120,"2026-02-13T19:10:59.965",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337628,1771009859975,-500.0,0.00043835,120,"2026-02-13T19:10:59.975",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337629,1771009859984,-658.86,0.00043835,120,"2026-02-13T19:10:59.984",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337630,1771009859993,-500.0,0.00043835,120,"2026-02-13T19:10:59.993",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337631,1771009860003,-500.0,0.00043835,120,"2026-02-13T19:11:00.003",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337632,1771009860013,-658.86,0.00043835,120,"2026-02-13T19:11:00.013",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337633,1771009860023,-500.0,0.00043835,120,"2026-02-13T19:11:00.023",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337634,1771009860033,-500.0,0.00043835,120,"2026-02-13T19:11:00.033",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337635,1771009860044,-658.86,0.00043835,120,"2026-02-13T19:11:00.044",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337636,1771009860054,-658.86,0.00043835,120,"2026-02-13T19:11:00.054",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337637,1771009860064,-500.0,0.00043835,120,"2026-02-13T19:11:00.064",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337638,1771009860074,-658.86,0.00043835,120,"2026-02-13T19:11:00.074",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337639,1771009860084,-500.0,0.00043835,120,"2026-02-13T19:11:00.084",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337640,1771009860094,-500.0,0.00043835,120,"2026-02-13T19:11:00.094",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337641,1771009860105,-151.0,0.00043835,120,"2026-02-13T19:11:00.105",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337642,1771009860115,-658.86,0.00043835,120,"2026-02-13T19:11:00.115",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337643,1771009860124,-500.0,0.00043835,120,"2026-02-13T19:11:00.124",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337644,1771009860134,-500.0,0.00043835,120,"2026-02-13T19:11:00.134",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337645,1771009860144,-500.0,0.00043835,120,"2026-02-13T19:11:00.144",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337646,1771009860154,-658.86,0.00043835,120,"2026-02-13T19:11:00.154",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337647,1771009860164,-500.0,0.00043835,120,"2026-02-13T19:11:00.164",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337648,1771009860173,-151.0,0.00043835,120,"2026-02-13T19:11:00.173",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337649,1771009860183,-500.0,0.00043835,120,"2026-02-13T19:11:00.183",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337650,1771009860193,-500.0,0.00043835,120,"2026-02-13T19:11:00.193",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337651,1771009860203,-658.86,0.00043835,120,"2026-02-13T19:11:00.203",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337652,1771009860212,-500.0,0.00043835,120,"2026-02-13T19:11:00.212",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337653,1771009860222,-351.10854181,0.00043835,120,"2026-02-13T19:11:00.222",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337654,1771009860231,-500.0,0.00043835,120,"2026-02-13T19:11:00.231",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337655,1771009860240,-658.86,0.00043835,120,"2026-02-13T19:11:00.240",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337656,1771009860250,-500.0,0.00043835,120,"2026-02-13T19:11:00.250",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337657,1771009860260,-500.0,0.00043835,120,"2026-02-13T19:11:00.260",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337658,1771009860269,-658.86,0.00043835,120,"2026-02-13T19:11:00.269",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337659,1771009860279,-286.14927462,0.00043835,120,"2026-02-13T19:11:00.279",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337660,1771009860288,-623.63859208,0.00043835,120,"2026-02-13T19:11:00.288",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337661,1771009860298,-658.86,0.00043835,120,"2026-02-13T19:11:00.298",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337662,1771009860308,-658.86,0.00043835,120,"2026-02-13T19:11:00.308",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337663,1771009860317,-151.0,0.00043835,120,"2026-02-13T19:11:00.317",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337664,1771009860327,-658.86,0.00043835,120,"2026-02-13T19:11:00.327",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337665,1771009860337,-151.0,0.00043835,120,"2026-02-13T19:11:00.337",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337666,1771009860346,-658.86,0.00043835,120,"2026-02-13T19:11:00.346",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337667,1771009860356,-658.86,0.00043835,120,"2026-02-13T19:11:00.356",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337668,1771009860365,-500.0,0.00043835,120,"2026-02-13T19:11:00.365",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337669,1771009860376,-658.86,0.00043835,120,"2026-02-13T19:11:00.376",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337670,1771009860386,-298.30889724,0.00043835,120,"2026-02-13T19:11:00.386",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337671,1771009860396,-500.0,0.00043835,120,"2026-02-13T19:11:00.396",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337672,1771009860406,-658.86,0.00043835,120,"2026-02-13T19:11:00.406",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337673,1771009860416,-3799.1,0.00043835,120,"2026-02-13T19:11:00.416",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337674,1771009860427,-500.0,0.00043835,120,"2026-02-13T19:11:00.427",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337675,1771009860440,-658.86,0.00043835,120,"2026-02-13T19:11:00.440",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337676,1771009860449,-151.0,0.00043835,120,"2026-02-13T19:11:00.449",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337677,1771009860458,-3799.1,0.00043835,120,"2026-02-13T19:11:00.458",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337678,1771009860468,-500.0,0.00043835,120,"2026-02-13T19:11:00.468",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337679,1771009860478,-658.86,0.00043835,120,"2026-02-13T19:11:00.478",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337680,1771009860488,-3799.1,0.00043835,120,"2026-02-13T19:11:00.488",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337681,1771009860499,-278.24896,0.00043835,120,"2026-02-13T19:11:00.499",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337682,1771009860510,-500.0,0.00043835,120,"2026-02-13T19:11:00.510",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337683,1771009860519,-658.86,0.00043835,120,"2026-02-13T19:11:00.519",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337684,1771009860529,-3799.1,0.00043835,120,"2026-02-13T19:11:00.529",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337685,1771009860539,-500.0,0.00043835,120,"2026-02-13T19:11:00.539",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337686,1771009860548,-659.01139452,0.00043835,120,"2026-02-13T19:11:00.548",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337687,1771009860559,-3799.1,0.00043835,120,"2026-02-13T19:11:00.559",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337688,1771009860568,-500.0,0.00043835,120,"2026-02-13T19:11:00.568",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337689,1771009860578,-3799.1,0.00043835,120,"2026-02-13T19:11:00.578",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337690,1771009860589,-500.0,0.00043835,120,"2026-02-13T19:11:00.589",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337691,1771009860599,-3799.1,0.00043835,120,"2026-02-13T19:11:00.599",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337692,1771009860609,-500.0,0.00043835,120,"2026-02-13T19:11:00.609",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337693,1771009860619,-500.0,0.00043835,120,"2026-02-13T19:11:00.619",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337694,1771009860629,-500.0,0.00043835,120,"2026-02-13T19:11:00.629",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337695,1771009860639,-3799.1,0.00043835,120,"2026-02-13T19:11:00.639",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337696,1771009860649,-614.52199809,0.00043835,120,"2026-02-13T19:11:00.649",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337697,1771009860660,-500.0,0.00043835,120,"2026-02-13T19:11:00.660",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337698,1771009860669,-3799.1,0.00043835,120,"2026-02-13T19:11:00.669",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337699,1771009860679,-500.0,0.00043835,120,"2026-02-13T19:11:00.679",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337700,1771009860689,-3799.1,0.00043835,120,"2026-02-13T19:11:00.689",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337701,1771009860699,-3799.1,0.00043835,120,"2026-02-13T19:11:00.699",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337702,1771009860708,-3799.1,0.00043835,120,"2026-02-13T19:11:00.708",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337703,1771009860721,-500.0,0.00043835,120,"2026-02-13T19:11:00.721",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337704,1771009860730,-839.0,0.00043835,120,"2026-02-13T19:11:00.730",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337705,1771009860740,-3799.1,0.00043835,120,"2026-02-13T19:11:00.740",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337706,1771009860752,-500.0,0.00043835,120,"2026-02-13T19:11:00.752",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337707,1771009860762,-3799.1,0.00043835,120,"2026-02-13T19:11:00.762",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337708,1771009860772,-213.15755646,0.00043835,120,"2026-02-13T19:11:00.772",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337709,1771009860782,-3799.1,0.00043835,120,"2026-02-13T19:11:00.782",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337710,1771009860792,-3799.1,0.00043835,120,"2026-02-13T19:11:00.792",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337711,1771009860802,-500.0,0.00043835,120,"2026-02-13T19:11:00.802",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337712,1771009860812,-3799.1,0.00043835,120,"2026-02-13T19:11:00.812",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337713,1771009860822,-632.60107819,0.00043835,120,"2026-02-13T19:11:00.822",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337714,1771009860831,-151.0,0.00043835,120,"2026-02-13T19:11:00.831",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337715,1771009860841,-3799.1,0.00043835,120,"2026-02-13T19:11:00.841",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337716,1771009860851,-202.67453332,0.00043835,120,"2026-02-13T19:11:00.851",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337717,1771009860861,-151.0,0.00043835,120,"2026-02-13T19:11:00.861",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337718,1771009860872,-3799.1,0.00043835,120,"2026-02-13T19:11:00.872",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337719,1771009860882,-500.0,0.00043835,120,"2026-02-13T19:11:00.882",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337720,1771009860892,-3799.1,0.00043835,120,"2026-02-13T19:11:00.892",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337721,1771009860901,-518.38720312,0.00043835,120,"2026-02-13T19:11:00.901",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337722,1771009860911,-1000.0,0.00043835,120,"2026-02-13T19:11:00.911",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337723,1771009860924,-3799.1,0.00043835,120,"2026-02-13T19:11:00.924",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337724,1771009860934,-1000.0,0.00043835,120,"2026-02-13T19:11:00.934",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337725,1771009860943,-3799.1,0.00043835,120,"2026-02-13T19:11:00.943",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337726,1771009860953,-1000.0,0.00043835,120,"2026-02-13T19:11:00.953",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337727,1771009860963,-3799.1,0.00043835,120,"2026-02-13T19:11:00.963",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337728,1771009860972,-1000.0,0.00043835,120,"2026-02-13T19:11:00.972",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337729,1771009860982,-3799.22032506,0.00043835,120,"2026-02-13T19:11:00.982",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337730,1771009860992,-1000.0,0.00043835,120,"2026-02-13T19:11:00.992",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337731,1771009861002,-212.70798521,0.00043835,120,"2026-02-13T19:11:01.002",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337732,1771009861011,-500.0,0.00043835,120,"2026-02-13T19:11:01.011",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337733,1771009861021,-500.0,0.00043835,120,"2026-02-13T19:11:01.021",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337734,1771009861030,-553.37645295,0.00043835,120,"2026-02-13T19:11:01.030",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337735,1771009861039,-500.0,0.00043835,120,"2026-02-13T19:11:01.039",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337736,1771009861049,-500.0,0.00043835,120,"2026-02-13T19:11:01.049",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337737,1771009861060,-526.18083978,0.00043835,120,"2026-02-13T19:11:01.060",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337738,1771009861069,-500.0,0.00043835,120,"2026-02-13T19:11:01.069",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337739,1771009861079,-500.0,0.00043835,120,"2026-02-13T19:11:01.079",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337740,1771009861088,-496.58995284,0.00043835,120,"2026-02-13T19:11:01.088",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337741,1771009861098,-500.0,0.00043835,120,"2026-02-13T19:11:01.098",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337742,1771009861107,-500.0,0.00043835,120,"2026-02-13T19:11:01.107",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337743,1771009861117,-500.0,0.00043835,120,"2026-02-13T19:11:01.117",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337744,1771009861127,-500.0,0.00043835,120,"2026-02-13T19:11:01.127",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337745,1771009861137,-500.0,0.00043835,120,"2026-02-13T19:11:01.137",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337746,1771009861147,-500.0,0.00043835,120,"2026-02-13T19:11:01.147",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337747,1771009861157,-500.0,0.00043835,120,"2026-02-13T19:11:01.157",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337748,1771009861167,-476.80125454,0.00043835,120,"2026-02-13T19:11:01.167",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337749,1771009861177,-500.0,0.00043835,120,"2026-02-13T19:11:01.177",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337750,1771009861187,-500.0,0.00043835,120,"2026-02-13T19:11:01.187",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337751,1771009861197,-500.0,0.00043835,120,"2026-02-13T19:11:01.197",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337752,1771009861207,-500.0,0.00043835,120,"2026-02-13T19:11:01.207",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337753,1771009861216,-351.62230494,0.00043835,120,"2026-02-13T19:11:01.216",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337754,1771009861226,-512.20840638,0.00043835,120,"2026-02-13T19:11:01.226",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337755,1771009861236,-500.0,0.00043835,120,"2026-02-13T19:11:01.236",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337756,1771009861245,-500.0,0.00043835,120,"2026-02-13T19:11:01.245",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337757,1771009861255,-500.0,0.00043835,120,"2026-02-13T19:11:01.255",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337758,1771009861265,-500.0,0.00043835,120,"2026-02-13T19:11:01.265",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337759,1771009861275,-500.0,0.00043835,120,"2026-02-13T19:11:01.275",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337760,1771009861285,-500.0,0.00043835,120,"2026-02-13T19:11:01.285",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337761,1771009861295,-500.0,0.00043835,120,"2026-02-13T19:11:01.295",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337762,1771009861304,-500.0,0.00043835,120,"2026-02-13T19:11:01.304",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337763,1771009861314,-500.0,0.00043835,120,"2026-02-13T19:11:01.314",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337764,1771009861324,-500.0,0.00043835,120,"2026-02-13T19:11:01.324",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337765,1771009861333,-500.0,0.00043835,120,"2026-02-13T19:11:01.333",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337766,1771009861343,-500.0,0.00043835,120,"2026-02-13T19:11:01.343",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337767,1771009861352,-500.0,0.00043835,120,"2026-02-13T19:11:01.352",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337768,1771009861362,-500.0,0.00043835,120,"2026-02-13T19:11:01.362",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337769,1771009861372,-500.0,0.00043835,120,"2026-02-13T19:11:01.372",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337770,1771009861382,-500.0,0.00043835,120,"2026-02-13T19:11:01.382",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337771,1771009861392,-500.0,0.00043835,120,"2026-02-13T19:11:01.392",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337772,1771009861402,-500.0,0.00043835,120,"2026-02-13T19:11:01.402",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337773,1771009861412,-500.0,0.00043835,120,"2026-02-13T19:11:01.412",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337774,1771009861423,-500.0,0.00043835,120,"2026-02-13T19:11:01.423",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337775,1771009861437,-500.0,0.00043835,120,"2026-02-13T19:11:01.437",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337776,1771009861446,-500.0,0.00043835,120,"2026-02-13T19:11:01.446",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337777,1771009861455,-500.0,0.00043835,120,"2026-02-13T19:11:01.455",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337778,1771009861467,-500.0,0.00043835,120,"2026-02-13T19:11:01.467",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337779,1771009861477,-514.30617825,0.00043835,120,"2026-02-13T19:11:01.477",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337780,1771009861487,-500.0,0.00043835,120,"2026-02-13T19:11:01.487",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337781,1771009861499,-376.17425874,0.00043835,120,"2026-02-13T19:11:01.499",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337782,1771009861508,-500.0,0.00043835,120,"2026-02-13T19:11:01.508",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337783,1771009861518,-3486.25,0.00043835,120,"2026-02-13T19:11:01.518",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337784,1771009861528,-500.0,0.00043835,120,"2026-02-13T19:11:01.528",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337785,1771009861537,-3486.25,0.00043835,120,"2026-02-13T19:11:01.537",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337786,1771009861547,-406.54390396,0.00043835,120,"2026-02-13T19:11:01.547",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337787,1771009861557,-3486.25,0.00043835,120,"2026-02-13T19:11:01.557",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337788,1771009861567,-3486.25,0.00043835,120,"2026-02-13T19:11:01.567",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337789,1771009861577,-3486.25,0.00043835,120,"2026-02-13T19:11:01.577",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337790,1771009861587,-184.5376959,0.00043835,120,"2026-02-13T19:11:01.587",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337791,1771009861597,-3486.25,0.00043835,120,"2026-02-13T19:11:01.597",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337792,1771009861607,-500.0,0.00043835,120,"2026-02-13T19:11:01.607",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337793,1771009861617,-151.0,0.00043835,120,"2026-02-13T19:11:01.617",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337794,1771009861627,-3486.25,0.00043835,120,"2026-02-13T19:11:01.627",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337795,1771009861637,-245.83764748,0.00043835,120,"2026-02-13T19:11:01.637",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337796,1771009861647,-500.0,0.00043835,120,"2026-02-13T19:11:01.647",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337797,1771009861658,-151.0,0.00043835,120,"2026-02-13T19:11:01.658",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337798,1771009861668,-500.0,0.00043835,120,"2026-02-13T19:11:01.668",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337799,1771009861678,-3486.25,0.00043835,120,"2026-02-13T19:11:01.678",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337800,1771009861688,-500.0,0.00043835,120,"2026-02-13T19:11:01.688",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337801,1771009861698,-3486.25,0.00043835,120,"2026-02-13T19:11:01.698",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337802,1771009861709,-500.0,0.00043835,120,"2026-02-13T19:11:01.709",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337803,1771009861874,-3486.25,0.00043835,120,"2026-02-13T19:11:01.874",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337804,1771009861885,-500.0,0.00043835,120,"2026-02-13T19:11:01.885",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337805,1771009861895,-3486.25,0.00043835,120,"2026-02-13T19:11:01.895",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337806,1771009861905,-2095.03,0.00043835,120,"2026-02-13T19:11:01.905",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337807,1771009861914,-500.0,0.00043835,120,"2026-02-13T19:11:01.914",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337808,1771009861923,-3486.25,0.00043835,120,"2026-02-13T19:11:01.923",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337809,1771009861933,-2095.03,0.00043835,120,"2026-02-13T19:11:01.933",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337810,1771009861943,-500.0,0.00043835,120,"2026-02-13T19:11:01.943",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337811,1771009861953,-3486.25,0.00043835,120,"2026-02-13T19:11:01.953",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337812,1771009861963,-2095.03,0.00043835,120,"2026-02-13T19:11:01.963",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337813,1771009861974,-500.0,0.00043835,120,"2026-02-13T19:11:01.974",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337814,1771009861984,-3486.25,0.00043835,120,"2026-02-13T19:11:01.984",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337815,1771009861994,-151.0,0.00043835,120,"2026-02-13T19:11:01.994",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337816,1771009862004,-500.0,0.00043835,120,"2026-02-13T19:11:02.004",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337817,1771009862013,-3486.25,0.00043835,120,"2026-02-13T19:11:02.013",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337818,1771009862022,-2095.03,0.00043835,120,"2026-02-13T19:11:02.022",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337819,1771009862032,-500.0,0.00043835,120,"2026-02-13T19:11:02.032",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337820,1771009862041,-3486.25,0.00043835,120,"2026-02-13T19:11:02.041",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337821,1771009862050,-2095.03,0.00043835,120,"2026-02-13T19:11:02.050",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337822,1771009862060,-151.0,0.00043835,120,"2026-02-13T19:11:02.060",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337823,1771009862069,-500.0,0.00043835,120,"2026-02-13T19:11:02.069",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337824,1771009862079,-3486.25,0.00043835,120,"2026-02-13T19:11:02.079",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337825,1771009862088,-2095.03,0.00043835,120,"2026-02-13T19:11:02.088",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337826,1771009862097,-500.0,0.00043835,120,"2026-02-13T19:11:02.097",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337827,1771009862106,-3486.25,0.00043835,120,"2026-02-13T19:11:02.106",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337828,1771009862117,-2095.03,0.00043835,120,"2026-02-13T19:11:02.117",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337829,1771009862127,-500.0,0.00043835,120,"2026-02-13T19:11:02.127",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337830,1771009862136,-2095.03,0.00043835,120,"2026-02-13T19:11:02.136",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337831,1771009862145,-500.0,0.00043835,120,"2026-02-13T19:11:02.145",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337832,1771009862155,-500.0,0.00043835,120,"2026-02-13T19:11:02.155",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337833,1771009862164,-364.38092131,0.00043835,120,"2026-02-13T19:11:02.164",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337834,1771009862174,-3486.25,0.00043835,120,"2026-02-13T19:11:02.174",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337835,1771009862183,-2095.03,0.00043835,120,"2026-02-13T19:11:02.183",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337836,1771009862192,-500.0,0.00043835,120,"2026-02-13T19:11:02.192",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337837,1771009862201,-419.03855029,0.00043835,120,"2026-02-13T19:11:02.201",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337838,1771009862210,-500.0,0.00043835,120,"2026-02-13T19:11:02.210",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337839,1771009862220,-3486.25,0.00043835,120,"2026-02-13T19:11:02.220",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337840,1771009862230,-2095.03,0.00043835,120,"2026-02-13T19:11:02.230",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337841,1771009862239,-627.40832182,0.00043835,120,"2026-02-13T19:11:02.239",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337842,1771009862248,-500.0,0.00043835,120,"2026-02-13T19:11:02.248",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337843,1771009862257,-3486.25,0.00043835,120,"2026-02-13T19:11:02.257",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337844,1771009862266,-2095.03,0.00043835,120,"2026-02-13T19:11:02.266",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337845,1771009862276,-151.0,0.00043835,120,"2026-02-13T19:11:02.276",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337846,1771009862285,-368.46594916,0.00043835,120,"2026-02-13T19:11:02.285",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337847,1771009862294,-3486.25,0.00043835,120,"2026-02-13T19:11:02.294",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337848,1771009862303,-2095.03,0.00043835,120,"2026-02-13T19:11:02.303",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337849,1771009862312,-3486.25,0.00043835,120,"2026-02-13T19:11:02.312",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337850,1771009862321,-2095.03,0.00043835,120,"2026-02-13T19:11:02.321",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337851,1771009862330,-151.0,0.00043835,120,"2026-02-13T19:11:02.330",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337852,1771009862339,-2095.03,0.00043835,120,"2026-02-13T19:11:02.339",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337853,1771009862348,-2095.03,0.00043835,120,"2026-02-13T19:11:02.348",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337854,1771009862357,-2095.03,0.00043835,120,"2026-02-13T19:11:02.357",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337855,1771009862366,-3486.38431429,0.00043835,120,"2026-02-13T19:11:02.366",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337856,1771009862375,-2095.03,0.00043835,120,"2026-02-13T19:11:02.375",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337857,1771009862385,-316.97361026,0.00043835,120,"2026-02-13T19:11:02.385",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337858,1771009862394,-2095.03,0.00043835,120,"2026-02-13T19:11:02.394",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337859,1771009862403,-2095.03,0.00043835,120,"2026-02-13T19:11:02.403",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337860,1771009862413,-2095.03,0.00043835,120,"2026-02-13T19:11:02.413",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337861,1771009862422,-2095.03,0.00043835,120,"2026-02-13T19:11:02.422",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337862,1771009862435,-2095.03,0.00043835,120,"2026-02-13T19:11:02.435",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337863,1771009862444,-2095.03,0.00043835,120,"2026-02-13T19:11:02.444",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337864,1771009862453,-500.0,0.00043835,120,"2026-02-13T19:11:02.453",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337865,1771009862463,-2095.22701586,0.00043835,120,"2026-02-13T19:11:02.463",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337866,1771009862474,-500.0,0.00043835,120,"2026-02-13T19:11:02.474",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337867,1771009862484,-500.0,0.00043835,120,"2026-02-13T19:11:02.484",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337868,1771009862493,-500.0,0.00043835,120,"2026-02-13T19:11:02.493",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337869,1771009862504,-500.0,0.00043835,120,"2026-02-13T19:11:02.504",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337870,1771009862514,-500.0,0.00043835,120,"2026-02-13T19:11:02.514",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337871,1771009862523,-500.0,0.00043835,120,"2026-02-13T19:11:02.523",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337872,1771009862533,-518.57618981,0.00043835,120,"2026-02-13T19:11:02.533",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337873,1771009862542,-500.0,0.00043835,120,"2026-02-13T19:11:02.542",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337874,1771009862552,-500.0,0.00043835,120,"2026-02-13T19:11:02.552",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337875,1771009862561,-555.72153767,0.00043835,120,"2026-02-13T19:11:02.561",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337876,1771009862572,-500.0,0.00043835,120,"2026-02-13T19:11:02.572",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337877,1771009862582,-500.0,0.00043835,120,"2026-02-13T19:11:02.582",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337878,1771009862591,-500.0,0.00043835,120,"2026-02-13T19:11:02.591",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337879,1771009862601,-500.0,0.00043835,120,"2026-02-13T19:11:02.601",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337880,1771009862610,-500.0,0.00043835,120,"2026-02-13T19:11:02.610",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337881,1771009862622,-500.0,0.00043835,120,"2026-02-13T19:11:02.622",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337882,1771009862631,-500.0,0.00043835,120,"2026-02-13T19:11:02.631",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337883,1771009862643,-500.0,0.00043835,120,"2026-02-13T19:11:02.643",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337884,1771009862653,-500.0,0.00043835,120,"2026-02-13T19:11:02.653",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337885,1771009862662,-500.0,0.00043835,120,"2026-02-13T19:11:02.662",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337886,1771009862671,-500.0,0.00043835,120,"2026-02-13T19:11:02.671",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337887,1771009862682,-452.77977784,0.00043835,120,"2026-02-13T19:11:02.682",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337888,1771009862691,-500.0,0.00043835,120,"2026-02-13T19:11:02.691",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337889,1771009862701,-500.0,0.00043835,120,"2026-02-13T19:11:02.701",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337890,1771009862710,-500.0,0.00043835,120,"2026-02-13T19:11:02.710",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337891,1771009862719,-151.0,0.00043835,7,"2026-02-13T19:11:02.719",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337892,1771009862728,-500.0,0.00043835,120,"2026-02-13T19:11:02.728",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337893,1771009862738,-500.0,0.00043835,120,"2026-02-13T19:11:02.738",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337894,1771009862748,-151.0,0.00043835,7,"2026-02-13T19:11:02.748",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337895,1771009862757,-500.0,0.00043835,120,"2026-02-13T19:11:02.757",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337896,1771009862767,-500.0,0.00043835,120,"2026-02-13T19:11:02.767",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337897,1771009862776,-500.0,0.00043835,120,"2026-02-13T19:11:02.776",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337898,1771009862785,-500.0,0.00043835,120,"2026-02-13T19:11:02.785",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337899,1771009862795,-500.0,0.00043835,120,"2026-02-13T19:11:02.795",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337900,1771009862804,-500.0,0.00043835,120,"2026-02-13T19:11:02.804",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337901,1771009862812,-500.0,0.00043835,120,"2026-02-13T19:11:02.812",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337902,1771009862821,-152.55479441,0.00043835,120,"2026-02-13T19:11:02.821",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337903,1771009862831,-1664.85,0.00043835,120,"2026-02-13T19:11:02.831",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337904,1771009862840,-500.0,0.00043835,120,"2026-02-13T19:11:02.840",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337905,1771009862849,-1664.85,0.00043835,120,"2026-02-13T19:11:02.849",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337906,1771009862858,-151.0,0.00043835,7,"2026-02-13T19:11:02.858",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337907,1771009862867,-500.0,0.00043835,120,"2026-02-13T19:11:02.867",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337908,1771009862877,-1664.85,0.00043835,120,"2026-02-13T19:11:02.877",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337909,1771009862886,-459.7283738,0.00043835,120,"2026-02-13T19:11:02.886",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337910,1771009862895,-500.0,0.00043835,120,"2026-02-13T19:11:02.895",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337911,1771009862904,-151.0,0.00043835,7,"2026-02-13T19:11:02.904",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337912,1771009862913,-500.0,0.00043835,120,"2026-02-13T19:11:02.913",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337913,1771009862923,-1664.85,0.00043835,120,"2026-02-13T19:11:02.923",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337914,1771009862932,-500.0,0.00043835,120,"2026-02-13T19:11:02.932",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337915,1771009862942,-500.0,0.00043835,120,"2026-02-13T19:11:02.942",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337916,1771009862951,-1664.85,0.00043835,120,"2026-02-13T19:11:02.951",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337917,1771009862961,-500.0,0.00043835,120,"2026-02-13T19:11:02.961",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337918,1771009862971,-192.40847762,0.00043835,120,"2026-02-13T19:11:02.971",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337919,1771009862980,-1664.85,0.00043835,120,"2026-02-13T19:11:02.980",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337920,1771009862989,-500.0,0.00043835,120,"2026-02-13T19:11:02.989",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337921,1771009862998,-1664.85,0.00043835,120,"2026-02-13T19:11:02.998",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337922,1771009863008,-500.0,0.00043835,120,"2026-02-13T19:11:03.008",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337923,1771009863017,-1664.85,0.00043835,120,"2026-02-13T19:11:03.017",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337924,1771009863027,-151.0,0.00043835,7,"2026-02-13T19:11:03.027",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337925,1771009863036,-407.67427672,0.00043835,120,"2026-02-13T19:11:03.036",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337926,1771009863046,-1664.85,0.00043835,120,"2026-02-13T19:11:03.046",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337927,1771009863055,-153.332992,0.00043835,7,"2026-02-13T19:11:03.055",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337928,1771009863065,-1664.85,0.00043835,120,"2026-02-13T19:11:03.065",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337929,1771009863074,-1664.85,0.00043835,120,"2026-02-13T19:11:03.074",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337930,1771009863083,-1664.85,0.00043835,120,"2026-02-13T19:11:03.083",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337931,1771009863093,-1664.85,0.00043835,120,"2026-02-13T19:11:03.093",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337932,1771009863102,-1664.85,0.00043835,120,"2026-02-13T19:11:03.102",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337933,1771009863112,-500.0,0.00043835,120,"2026-02-13T19:11:03.112",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337934,1771009863121,-500.0,0.00043835,120,"2026-02-13T19:11:03.121",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337935,1771009863130,-1664.85,0.00043835,120,"2026-02-13T19:11:03.130",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337936,1771009863140,-500.0,0.00043835,120,"2026-02-13T19:11:03.140",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337937,1771009863149,-1664.85,0.00043835,120,"2026-02-13T19:11:03.149",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337938,1771009863159,-500.0,0.00043835,120,"2026-02-13T19:11:03.159",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337939,1771009863168,-500.0,0.00043835,120,"2026-02-13T19:11:03.168",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337940,1771009863178,-1664.85,0.00043835,120,"2026-02-13T19:11:03.178",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337941,1771009863187,-500.0,0.00043835,120,"2026-02-13T19:11:03.187",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337942,1771009863197,-500.0,0.00043835,120,"2026-02-13T19:11:03.197",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337943,1771009863208,-1664.85,0.00043835,120,"2026-02-13T19:11:03.208",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337944,1771009863218,-500.0,0.00043835,120,"2026-02-13T19:11:03.218",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337945,1771009863227,-170.35496022,0.00043835,120,"2026-02-13T19:11:03.227",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337946,1771009863236,-1664.85,0.00043835,120,"2026-02-13T19:11:03.236",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337947,1771009863245,-500.0,0.00043835,120,"2026-02-13T19:11:03.245",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337948,1771009863255,-500.0,0.00043835,120,"2026-02-13T19:11:03.255",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337949,1771009863264,-500.0,0.00043835,120,"2026-02-13T19:11:03.264",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337950,1771009863274,-1664.85,0.00043835,120,"2026-02-13T19:11:03.274",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337951,1771009863283,-500.0,0.00043835,120,"2026-02-13T19:11:03.283",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337952,1771009863293,-411.51604571,0.00043835,120,"2026-02-13T19:11:03.293",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337953,1771009863302,-500.0,0.00043835,120,"2026-02-13T19:11:03.302",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337954,1771009863312,-1664.85,0.00043835,120,"2026-02-13T19:11:03.312",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337955,1771009863322,-500.0,0.00043835,120,"2026-02-13T19:11:03.322",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337956,1771009863332,-500.0,0.00043835,120,"2026-02-13T19:11:03.332",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337957,1771009863341,-1664.85,0.00043835,120,"2026-02-13T19:11:03.341",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337958,1771009863350,-500.0,0.00043835,120,"2026-02-13T19:11:03.350",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337959,1771009863359,-500.0,0.00043835,120,"2026-02-13T19:11:03.359",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337961,1771009863369,-1664.85,0.00043835,120,"2026-02-13T19:11:03.369",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337962,1771009863382,-500.0,0.00043835,120,"2026-02-13T19:11:03.382",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337963,1771009863392,-500.0,0.00043835,120,"2026-02-13T19:11:03.392",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337964,1771009863402,-1664.96177952,0.00043835,120,"2026-02-13T19:11:03.402",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337965,1771009863411,-500.0,0.00043835,120,"2026-02-13T19:11:03.411",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337966,1771009863420,-500.0,0.00043835,120,"2026-02-13T19:11:03.420",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337967,1771009863433,-500.0,0.00043835,120,"2026-02-13T19:11:03.433",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337968,1771009863443,-500.0,0.00043835,120,"2026-02-13T19:11:03.443",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337969,1771009863453,-500.0,0.00043835,120,"2026-02-13T19:11:03.453",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337970,1771009863463,-500.0,0.00043835,120,"2026-02-13T19:11:03.463",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337971,1771009863474,-500.0,0.00043835,120,"2026-02-13T19:11:03.474",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337972,1771009863483,-500.0,0.00043835,120,"2026-02-13T19:11:03.483",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337973,1771009863494,-155.22618836,0.00043835,120,"2026-02-13T19:11:03.494",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337974,1771009863504,-500.0,0.00043835,120,"2026-02-13T19:11:03.504",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337975,1771009863513,-500.0,0.00043835,120,"2026-02-13T19:11:03.513",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337976,1771009863523,-500.0,0.00043835,120,"2026-02-13T19:11:03.523",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337977,1771009863532,-500.0,0.00043835,120,"2026-02-13T19:11:03.532",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337978,1771009863541,-413.29349307,0.00043835,120,"2026-02-13T19:11:03.541",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337979,1771009863550,-500.0,0.00043835,120,"2026-02-13T19:11:03.550",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337980,1771009863559,-498.10116258,0.00043835,120,"2026-02-13T19:11:03.559",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337981,1771009863568,-500.0,0.00043835,120,"2026-02-13T19:11:03.568",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337982,1771009863592,-500.0,0.00043835,120,"2026-02-13T19:11:03.592",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337983,1771009863602,-500.0,0.00043835,120,"2026-02-13T19:11:03.602",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337984,1771009863611,-500.0,0.00043835,120,"2026-02-13T19:11:03.611",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337985,1771009863622,-365.41591809,0.00043835,120,"2026-02-13T19:11:03.622",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337986,1771009863631,-500.0,0.00043835,120,"2026-02-13T19:11:03.631",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337987,1771009863641,-500.0,0.00043835,120,"2026-02-13T19:11:03.641",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337988,1771009863654,-500.0,0.00043835,120,"2026-02-13T19:11:03.654",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337989,1771009863663,-500.0,0.00043835,120,"2026-02-13T19:11:03.663",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337990,1771009863672,-500.0,0.00043835,120,"2026-02-13T19:11:03.672",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337992,1771009863681,-500.0,0.00043835,120,"2026-02-13T19:11:03.681",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337993,1771009863690,-500.0,0.00043835,120,"2026-02-13T19:11:03.690",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337994,1771009863700,-554.20907391,0.00043835,120,"2026-02-13T19:11:03.700",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337995,1771009863709,-264.185097,0.00043835,120,"2026-02-13T19:11:03.709",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337996,1771009863718,-500.0,0.00043835,120,"2026-02-13T19:11:03.718",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337997,1771009863728,-500.0,0.00043835,120,"2026-02-13T19:11:03.728",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337998,1771009863737,-500.0,0.00043835,120,"2026-02-13T19:11:03.737",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405337999,1771009863746,-249.780998,0.00043835,120,"2026-02-13T19:11:03.746",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338000,1771009863756,-500.0,0.00043835,120,"2026-02-13T19:11:03.756",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338001,1771009863765,-500.0,0.00043835,120,"2026-02-13T19:11:03.765",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338002,1771009863774,-157.30785853,0.00043835,120,"2026-02-13T19:11:03.774",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338003,1771009863784,-500.0,0.00043835,120,"2026-02-13T19:11:03.784",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338004,1771009863794,-500.38406261,0.00043835,120,"2026-02-13T19:11:03.794",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338005,1771009863803,-500.0,0.00043835,120,"2026-02-13T19:11:03.803",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338006,1771009863812,-500.0,0.00043835,120,"2026-02-13T19:11:03.812",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338007,1771009863821,-8384.62,0.00043835,120,"2026-02-13T19:11:03.821",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338008,1771009863833,-500.0,0.00043835,120,"2026-02-13T19:11:03.833",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338009,1771009863842,-8384.62,0.00043835,120,"2026-02-13T19:11:03.842",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338010,1771009863852,-500.0,0.00043835,120,"2026-02-13T19:11:03.852",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338011,1771009863861,-8384.62,0.00043835,120,"2026-02-13T19:11:03.861",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338012,1771009863873,-500.0,0.00043835,120,"2026-02-13T19:11:03.873",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338013,1771009863883,-500.0,0.00043835,120,"2026-02-13T19:11:03.883",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338014,1771009863892,-500.0,0.00043835,120,"2026-02-13T19:11:03.892",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338015,1771009863901,-151.0,0.00043835,120,"2026-02-13T19:11:03.901",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338016,1771009863911,-8384.62,0.00043835,120,"2026-02-13T19:11:03.911",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338017,1771009863920,-500.0,0.00043835,120,"2026-02-13T19:11:03.920",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338018,1771009863929,-500.0,0.00043835,120,"2026-02-13T19:11:03.929",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338019,1771009863939,-500.0,0.00043835,120,"2026-02-13T19:11:03.939",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338020,1771009863948,-8384.62,0.00043835,120,"2026-02-13T19:11:03.948",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338021,1771009863957,-500.0,0.00043835,120,"2026-02-13T19:11:03.957",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338022,1771009863966,-228.70937445,0.00043835,120,"2026-02-13T19:11:03.966",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338023,1771009863975,-500.0,0.00043835,120,"2026-02-13T19:11:03.975",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338024,1771009863984,-8384.62,0.00043835,120,"2026-02-13T19:11:03.984",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338025,1771009863994,-500.0,0.00043835,120,"2026-02-13T19:11:03.994",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338026,1771009864003,-500.0,0.00043835,120,"2026-02-13T19:11:04.003",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338027,1771009864012,-8384.62,0.00043835,120,"2026-02-13T19:11:04.012",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338028,1771009864021,-500.0,0.00043835,120,"2026-02-13T19:11:04.021",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338029,1771009864031,-500.0,0.00043835,120,"2026-02-13T19:11:04.031",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338030,1771009864040,-8384.62,0.00043835,120,"2026-02-13T19:11:04.040",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338031,1771009864050,-500.0,0.00043835,120,"2026-02-13T19:11:04.050",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338032,1771009864060,-500.0,0.00043835,120,"2026-02-13T19:11:04.060",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338033,1771009864069,-400.0,0.00043835,120,"2026-02-13T19:11:04.069",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338034,1771009864078,-8384.62,0.00043835,120,"2026-02-13T19:11:04.078",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338035,1771009864087,-500.0,0.00043835,120,"2026-02-13T19:11:04.087",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338036,1771009864097,-400.0,0.00043835,120,"2026-02-13T19:11:04.097",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338037,1771009864106,-500.0,0.00043835,120,"2026-02-13T19:11:04.106",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338038,1771009864115,-8384.62,0.00043835,120,"2026-02-13T19:11:04.115",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338039,1771009864126,-500.0,0.00043835,120,"2026-02-13T19:11:04.126",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338040,1771009864135,-400.0,0.00043835,120,"2026-02-13T19:11:04.135",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338041,1771009864145,-500.0,0.00043835,120,"2026-02-13T19:11:04.145",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338042,1771009864154,-500.0,0.00043835,120,"2026-02-13T19:11:04.154",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338043,1771009864163,-8384.62,0.00043835,120,"2026-02-13T19:11:04.163",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338044,1771009864172,-500.0,0.00043835,120,"2026-02-13T19:11:04.172",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338045,1771009864182,-500.0,0.00043835,120,"2026-02-13T19:11:04.182",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338046,1771009864191,-400.0,0.00043835,120,"2026-02-13T19:11:04.191",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338047,1771009864200,-8384.62,0.00043835,120,"2026-02-13T19:11:04.200",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338048,1771009864209,-500.0,0.00043835,120,"2026-02-13T19:11:04.209",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338049,1771009864218,-288.29822493,0.00043835,120,"2026-02-13T19:11:04.218",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338050,1771009864227,-500.0,0.00043835,120,"2026-02-13T19:11:04.227",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338051,1771009864236,-400.0,0.00043835,120,"2026-02-13T19:11:04.236",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338052,1771009864245,-8384.62,0.00043835,120,"2026-02-13T19:11:04.245",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338053,1771009864255,-221.15825814,0.00043835,120,"2026-02-13T19:11:04.255",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338054,1771009864264,-215.69927818,0.00043835,120,"2026-02-13T19:11:04.264",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338055,1771009864274,-400.0,0.00043835,120,"2026-02-13T19:11:04.274",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338056,1771009864283,-8384.62,0.00043835,120,"2026-02-13T19:11:04.283",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338057,1771009864292,-400.0,0.00043835,120,"2026-02-13T19:11:04.292",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338058,1771009864301,-8384.62,0.00043835,120,"2026-02-13T19:11:04.301",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338059,1771009864310,-400.0,0.00043835,120,"2026-02-13T19:11:04.310",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338060,1771009864319,-8384.62,0.00043835,120,"2026-02-13T19:11:04.319",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338061,1771009864328,-400.0,0.00043835,120,"2026-02-13T19:11:04.328",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338062,1771009864337,-8384.62,0.00043835,120,"2026-02-13T19:11:04.337",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338063,1771009864347,-151.0,0.00043835,120,"2026-02-13T19:11:04.347",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338064,1771009864356,-400.0,0.00043835,120,"2026-02-13T19:11:04.356",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338065,1771009864365,-500.0,0.00043835,120,"2026-02-13T19:11:04.365",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338066,1771009864375,-8384.62,0.00043835,120,"2026-02-13T19:11:04.375",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338067,1771009864384,-151.0,0.00043835,120,"2026-02-13T19:11:04.384",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338068,1771009864393,-400.0,0.00043835,120,"2026-02-13T19:11:04.393",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338069,1771009864404,-500.0,0.00043835,120,"2026-02-13T19:11:04.404",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338070,1771009864413,-8384.62,0.00043835,120,"2026-02-13T19:11:04.413",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338071,1771009864423,-400.0,0.00043835,120,"2026-02-13T19:11:04.423",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338072,1771009864435,-500.0,0.00043835,120,"2026-02-13T19:11:04.435",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338073,1771009864445,-8384.62,0.00043835,120,"2026-02-13T19:11:04.445",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338074,1771009864454,-400.0,0.00043835,120,"2026-02-13T19:11:04.454",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338075,1771009864464,-390.55161084,0.00043835,120,"2026-02-13T19:11:04.464",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338076,1771009864475,-500.0,0.00043835,120,"2026-02-13T19:11:04.475",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338077,1771009864484,-500.0,0.00043835,120,"2026-02-13T19:11:04.484",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338078,1771009864494,-500.0,0.00043835,120,"2026-02-13T19:11:04.494",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338079,1771009864504,-400.0,0.00043835,120,"2026-02-13T19:11:04.504",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338080,1771009864514,-500.0,0.00043835,120,"2026-02-13T19:11:04.514",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338081,1771009864523,-500.0,0.00043835,120,"2026-02-13T19:11:04.523",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338082,1771009864533,-297.64381085,0.00043835,120,"2026-02-13T19:11:04.533",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338083,1771009864541,-8384.62,0.00043835,120,"2026-02-13T19:11:04.541",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338084,1771009864551,-400.0,0.00043835,120,"2026-02-13T19:11:04.551",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338085,1771009864560,-500.0,0.00043835,120,"2026-02-13T19:11:04.560",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338086,1771009864569,-500.0,0.00043835,120,"2026-02-13T19:11:04.569",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338087,1771009864579,-8384.62,0.00043835,120,"2026-02-13T19:11:04.579",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338088,1771009864588,-500.0,0.00043835,120,"2026-02-13T19:11:04.588",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338089,1771009864597,-500.0,0.00043835,120,"2026-02-13T19:11:04.597",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338090,1771009864607,-400.0,0.00043835,120,"2026-02-13T19:11:04.607",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338091,1771009864617,-8384.62,0.00043835,120,"2026-02-13T19:11:04.617",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338092,1771009864627,-500.0,0.00043835,120,"2026-02-13T19:11:04.627",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338093,1771009864637,-573.46235251,0.00043835,120,"2026-02-13T19:11:04.637",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338094,1771009864647,-400.0,0.00043835,120,"2026-02-13T19:11:04.647",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338095,1771009864656,-8384.77214781,0.00043835,120,"2026-02-13T19:11:04.656",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338096,1771009864667,-500.0,0.00043835,120,"2026-02-13T19:11:04.667",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338097,1771009864676,-400.0,0.00043835,120,"2026-02-13T19:11:04.676",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338098,1771009864685,-3672.88,0.00043835,120,"2026-02-13T19:11:04.685",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338099,1771009864695,-400.0,0.00043835,120,"2026-02-13T19:11:04.695",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338100,1771009864704,-3672.88,0.00043835,120,"2026-02-13T19:11:04.704",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338101,1771009864714,-400.0,0.00043835,120,"2026-02-13T19:11:04.714",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338102,1771009864723,-3672.88,0.00043835,120,"2026-02-13T19:11:04.723",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338103,1771009864732,-400.0,0.00043835,120,"2026-02-13T19:11:04.732",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338104,1771009864742,-3672.88,0.00043835,120,"2026-02-13T19:11:04.742",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338105,1771009864751,-248.84674239,0.00043835,120,"2026-02-13T19:11:04.751",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338106,1771009864761,-3672.88,0.00043835,120,"2026-02-13T19:11:04.761",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338107,1771009864771,-500.0,0.00043835,120,"2026-02-13T19:11:04.771",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338108,1771009864780,-3672.88,0.00043835,120,"2026-02-13T19:11:04.780",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338109,1771009864789,-500.0,0.00043835,120,"2026-02-13T19:11:04.789",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338110,1771009864799,-500.0,0.00043835,120,"2026-02-13T19:11:04.799",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338111,1771009864809,-3672.88,0.00043835,120,"2026-02-13T19:11:04.809",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338112,1771009864818,-213.62422932,0.00043835,120,"2026-02-13T19:11:04.818",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338113,1771009864827,-3672.88,0.00043835,120,"2026-02-13T19:11:04.827",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338114,1771009864836,-3672.88,0.00043835,120,"2026-02-13T19:11:04.836",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338115,1771009864845,-3672.88,0.00043835,120,"2026-02-13T19:11:04.845",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338116,1771009864854,-500.0,0.00043835,120,"2026-02-13T19:11:04.854",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338117,1771009864863,-3672.88,0.00043835,120,"2026-02-13T19:11:04.863",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338118,1771009864873,-500.0,0.00043835,120,"2026-02-13T19:11:04.873",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338119,1771009864882,-3672.88,0.00043835,120,"2026-02-13T19:11:04.882",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338120,1771009864891,-500.0,0.00043835,120,"2026-02-13T19:11:04.891",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338121,1771009864901,-500.0,0.00043835,120,"2026-02-13T19:11:04.901",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338122,1771009864911,-521.12894024,0.00043835,120,"2026-02-13T19:11:04.911",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338123,1771009864920,-89.52372863,0.00043835,120,"2026-02-13T19:11:04.920",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338124,1771009865248,-276.772,0.0001399,2,"2026-02-13T19:11:05.248",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338125,1771009865259,-279.16951596,0.0001399,2,"2026-02-13T19:11:05.259",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338126,1771009865426,-2034.18862272,0.00042921,2,"2026-02-13T19:11:05.426",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338127,1771009865512,-401.64377145,0.00042921,2,"2026-02-13T19:11:05.512",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338128,1771009865523,-14.16760583,0.00042921,2,"2026-02-13T19:11:05.523",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338129,1771009865532,-672.0,0.00043834,60,"2026-02-13T19:11:05.532",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338130,1771009865541,-661.83239417,0.00043835,120,"2026-02-13T19:11:05.541",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338131,1771009865554,-2921.5238772,0.00043835,120,"2026-02-13T19:11:05.554",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338132,1771009865563,-500.0,0.00043835,120,"2026-02-13T19:11:05.563",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338133,1771009865572,-53.47612265,0.00043835,120,"2026-02-13T19:11:05.572",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338134,1771009865583,-3619.40387735,0.00043835,120,"2026-02-13T19:11:05.583",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338135,1771009865592,-500.0,0.00043835,120,"2026-02-13T19:11:05.592",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338136,1771009865601,-500.0,0.00043835,120,"2026-02-13T19:11:05.601",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338137,1771009865611,-3672.88,0.00043835,120,"2026-02-13T19:11:05.611",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338138,1771009865621,-351.85732083,0.00043835,120,"2026-02-13T19:11:05.621",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338139,1771009865631,-364.40604364,0.00043835,120,"2026-02-13T19:11:05.631",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338140,1771009865640,-500.0,0.00043835,120,"2026-02-13T19:11:05.640",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338141,1771009865649,-500.0,0.00043835,120,"2026-02-13T19:11:05.649",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338142,1771009865659,-3672.88,0.00043835,120,"2026-02-13T19:11:05.659",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338143,1771009865668,-500.0,0.00043835,120,"2026-02-13T19:11:05.668",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338144,1771009865677,-500.0,0.00043835,120,"2026-02-13T19:11:05.677",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338145,1771009865686,-1530.57275846,0.00043835,120,"2026-02-13T19:11:05.686",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338146,1771009865699,-411.01636458,0.00043835,120,"2026-02-13T19:11:05.699",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338147,1771009865710,-619.82021063,0.00043835,120,"2026-02-13T19:11:05.710",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338148,1771009865722,-575.02790628,0.00043835,120,"2026-02-13T19:11:05.722",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338149,1771009865735,-536.44276005,0.00043835,120,"2026-02-13T19:11:05.735",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338150,1771009865745,-558.24538186,0.00043835,120,"2026-02-13T19:11:05.745",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338151,1771009865755,-500.0,0.00043835,120,"2026-02-13T19:11:05.755",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338152,1771009865765,-3672.88,0.00043835,120,"2026-02-13T19:11:05.765",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338153,1771009865774,-500.0,0.00043835,120,"2026-02-13T19:11:05.774",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338154,1771009865784,-948.04782309,0.00043835,120,"2026-02-13T19:11:05.784",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338155,1771009866259,500.0,0.00015389,120,"2026-02-13T19:11:06.259",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338156,1771009868014,292.83523467,0.00016928,120,"2026-02-13T19:11:08.014",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338158,1771009868744,3571.19617703,0.00016928,120,"2026-02-13T19:11:08.744",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338159,1771009869586,300.0,0.00016928,120,"2026-02-13T19:11:09.586",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338160,1771009869733,300.0,0.00021922,120,"2026-02-13T19:11:09.733",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338165,1771010122749,500.0,8.915e-05,2,"2026-02-13T19:15:22.749",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338177,1771010535247,578.41455293,0.00017,30,"2026-02-13T19:22:15.247",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338191,1771011032211,-253.27,7.4e-05,2,"2026-02-13T19:30:32.211",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338192,1771011032221,-250.0,8.14e-05,2,"2026-02-13T19:30:32.221",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338193,1771011032231,-250.0,9.892e-05,2,"2026-02-13T19:30:32.231",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338194,1771011032242,-398.23384923,0.000108,2,"2026-02-13T19:30:32.242",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338195,1771011032251,-238.30719466,0.0001136,2,"2026-02-13T19:30:32.251",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338196,1771011032261,-163.16895611,0.0001146,2,"2026-02-13T19:30:32.261",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338197,1771011032274,-136.83104389,0.0001146,2,"2026-02-13T19:30:32.274",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338198,1771011032283,-300.0,0.0001146,2,"2026-02-13T19:30:32.283",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338199,1771011032293,-63.16895611,0.0001146,2,"2026-02-13T19:30:32.293",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338200,1771011032309,-317.58984833,0.0001146,2,"2026-02-13T19:30:32.309",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338201,1771011032318,-500.0,0.00013102,2,"2026-02-13T19:30:32.318",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338202,1771011032328,-300.0,0.00013561,2,"2026-02-13T19:30:32.328",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338203,1771011032337,-98.25566497,0.00013561,2,"2026-02-13T19:30:32.337",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338204,1771011032357,-167.74433503,0.00013561,2,"2026-02-13T19:30:32.357",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338205,1771011032367,-300.0,0.00013561,2,"2026-02-13T19:30:32.367",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338206,1771011032377,-163.00906071,0.00013561,2,"2026-02-13T19:30:32.377",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338207,1771011032390,-1036.99093929,0.00013561,2,"2026-02-13T19:30:32.390",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338208,1771011032400,-300.0,0.00013561,2,"2026-02-13T19:30:32.400",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338209,1771011032409,-465.33568914,0.00013562,2,"2026-02-13T19:30:32.409",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338210,1771011032421,-7225.66431086,0.00013562,2,"2026-02-13T19:30:32.421",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338211,1771011032431,-150.0,0.00013598,2,"2026-02-13T19:30:32.431",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338212,1771011032440,-16624.00044974,0.00013599,2,"2026-02-13T19:30:32.440",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338213,1771011032450,-19888.792667,0.00013599,2,"2026-02-13T19:30:32.450",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338214,1771011032460,-7429.3188761,0.00013599,2,"2026-02-13T19:30:32.460",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338216,1771011032470,-1730.90607559,0.00013599,2,"2026-02-13T19:30:32.470",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338218,1771011032480,-192.73718597,0.000136,2,"2026-02-13T19:30:32.480",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338220,1771011032489,-301.90328647,0.00013676,2,"2026-02-13T19:30:32.489",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338222,1771011032498,-1000.0,0.00013685,2,"2026-02-13T19:30:32.498",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338223,1771011032508,-500.0,0.00013685,2,"2026-02-13T19:30:32.508",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338224,1771011032518,-194.00234347,0.00013685,2,"2026-02-13T19:30:32.518",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338225,1771011032528,-910168.03539467,0.00013686,2,"2026-02-13T19:30:32.528",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338226,1771011032540,-199501.37099595,0.00013686,2,"2026-02-13T19:30:32.540",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338227,1771011032552,-41524.51133102,0.00013686,2,"2026-02-13T19:30:32.552",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338228,1771011032563,-43376.50025772,0.00013686,2,"2026-02-13T19:30:32.563",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338229,1771011032575,-1254.41808677,0.00013686,2,"2026-02-13T19:30:32.575",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338236,1771011038276,-334.93038824,0.00013686,2,"2026-02-13T19:30:38.276",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338237,1771011038288,-1063.3811302,0.00013686,2,"2026-02-13T19:30:38.288",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338238,1771011038299,-6403.05,0.00013686,2,"2026-02-13T19:30:38.299",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338239,1771011038311,-2168364.51461543,0.00013686,2,"2026-02-13T19:30:38.311",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338240,1771011038321,-151.0,0.00013778,2,"2026-02-13T19:30:38.321",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338241,1771011038330,-151.0,0.00013778,2,"2026-02-13T19:30:38.330",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338242,1771011038340,-151.0,0.00013778,2,"2026-02-13T19:30:38.340",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338243,1771011038350,-151.0,0.00013778,2,"2026-02-13T19:30:38.350",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338244,1771011038359,-151.0,0.00013778,2,"2026-02-13T19:30:38.359",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338245,1771011038369,-151.0,0.00013778,2,"2026-02-13T19:30:38.369",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338246,1771011038379,-151.0,0.00013778,2,"2026-02-13T19:30:38.379",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338247,1771011038395,-151.0,0.00013778,2,"2026-02-13T19:30:38.395",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338248,1771011038405,-151.0,0.00013778,2,"2026-02-13T19:30:38.405",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338249,1771011038414,-151.0,0.00013778,2,"2026-02-13T19:30:38.414",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338250,1771011038423,-151.0,0.00013778,2,"2026-02-13T19:30:38.423",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338251,1771011038433,-151.0,0.00013778,2,"2026-02-13T19:30:38.433",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338252,1771011038443,-151.0,0.00013778,2,"2026-02-13T19:30:38.443",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338253,1771011038452,-151.0,0.00013778,2,"2026-02-13T19:30:38.452",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338254,1771011038462,-151.0,0.00013778,2,"2026-02-13T19:30:38.462",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338255,1771011038472,-151.0,0.00013778,2,"2026-02-13T19:30:38.472",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338256,1771011038481,-151.0,0.00013778,2,"2026-02-13T19:30:38.481",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338257,1771011038490,-151.0,0.00013778,2,"2026-02-13T19:30:38.490",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338258,1771011038499,-151.0,0.00013778,2,"2026-02-13T19:30:38.499",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338259,1771011038509,-151.0,0.00013778,2,"2026-02-13T19:30:38.509",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338260,1771011038519,-209.286,0.00013795,2,"2026-02-13T19:30:38.519",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338261,1771011038528,-1093.186,0.00013795,2,"2026-02-13T19:30:38.528",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338262,1771011038537,-500.0,0.00013795,2,"2026-02-13T19:30:38.537",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338263,1771011038547,-9999.99,0.00013848,2,"2026-02-13T19:30:38.547",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338264,1771011038556,-299.99,0.00013848,2,"2026-02-13T19:30:38.556",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338265,1771011038565,-150.99,0.00013848,2,"2026-02-13T19:30:38.565",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338266,1771011038575,-500.0,0.00013889,2,"2026-02-13T19:30:38.575",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338267,1771011038585,-500.0,0.00013889,2,"2026-02-13T19:30:38.585",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338268,1771011038594,-500.0,0.00013889,2,"2026-02-13T19:30:38.594",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338269,1771011038603,-500.0,0.00013889,2,"2026-02-13T19:30:38.603",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338270,1771011038612,-500.0,0.00013889,2,"2026-02-13T19:30:38.612",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338272,1771011038621,-500.0,0.00013889,2,"2026-02-13T19:30:38.621",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338274,1771011038631,-500.0,0.00013889,2,"2026-02-13T19:30:38.631",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338276,1771011038641,-500.0,0.00013889,2,"2026-02-13T19:30:38.641",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338278,1771011038651,-500.0,0.00013889,2,"2026-02-13T19:30:38.651",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338280,1771011038660,-500.0,0.00013889,2,"2026-02-13T19:30:38.660",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338282,1771011038670,-500.0,0.00013889,2,"2026-02-13T19:30:38.670",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338284,1771011038680,-500.0,0.00013889,2,"2026-02-13T19:30:38.680",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338286,1771011038690,-500.0,0.00013889,2,"2026-02-13T19:30:38.690",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338288,1771011038699,-434.74511203,0.00013889,2,"2026-02-13T19:30:38.699",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338290,1771011038708,-500.0,0.00013889,2,"2026-02-13T19:30:38.708",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338292,1771011038718,-529.97276172,0.00013889,2,"2026-02-13T19:30:38.718",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338294,1771011038728,-721.6,0.00013889,2,"2026-02-13T19:30:38.728",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338296,1771011038737,-721.6,0.00013889,2,"2026-02-13T19:30:38.737",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338298,1771011038747,-721.6,0.00013889,2,"2026-02-13T19:30:38.747",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338300,1771011038757,-721.6,0.00013889,2,"2026-02-13T19:30:38.757",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338302,1771011038767,-721.6,0.00013889,2,"2026-02-13T19:30:38.767",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338304,1771011038776,-721.6,0.00013889,2,"2026-02-13T19:30:38.776",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338306,1771011038786,-721.6,0.00013889,2,"2026-02-13T19:30:38.786",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338308,1771011038795,-721.6,0.00013889,2,"2026-02-13T19:30:38.795",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338310,1771011038805,-721.6,0.00013889,2,"2026-02-13T19:30:38.805",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338312,1771011038819,-721.6,0.00013889,2,"2026-02-13T19:30:38.819",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338314,1771011038829,-721.6,0.00013889,2,"2026-02-13T19:30:38.829",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338316,1771011038838,-721.6,0.00013889,2,"2026-02-13T19:30:38.838",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338318,1771011038847,-721.6,0.00013889,2,"2026-02-13T19:30:38.847",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338320,1771011038857,-721.6,0.00013889,2,"2026-02-13T19:30:38.857",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338322,1771011038867,-500.0,0.00013889,2,"2026-02-13T19:30:38.867",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338323,1771011038876,-500.0,0.00013889,2,"2026-02-13T19:30:38.876",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338324,1771011038889,-500.0,0.00013889,2,"2026-02-13T19:30:38.889",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338325,1771011038899,-500.0,0.00013889,2,"2026-02-13T19:30:38.899",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338326,1771011038909,-500.0,0.00013889,2,"2026-02-13T19:30:38.909",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338327,1771011038918,-500.0,0.00013889,2,"2026-02-13T19:30:38.918",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338328,1771011038928,-500.0,0.00013889,2,"2026-02-13T19:30:38.928",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338329,1771011038938,-500.0,0.00013889,2,"2026-02-13T19:30:38.938",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338330,1771011038948,-500.0,0.00013889,2,"2026-02-13T19:30:38.948",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338331,1771011038957,-500.0,0.00013889,2,"2026-02-13T19:30:38.957",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338332,1771011038966,-500.0,0.00013889,2,"2026-02-13T19:30:38.966",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338333,1771011038975,-529.73506278,0.00013889,2,"2026-02-13T19:30:38.975",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338334,1771011038985,-173.38608461,0.00013976,2,"2026-02-13T19:30:38.985",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338335,1771011038995,-16624.00044972,0.0001407,2,"2026-02-13T19:30:38.995",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338336,1771011039005,-16624.00044972,0.00014541,2,"2026-02-13T19:30:39.005",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338337,1771011039014,-2640.45,0.00014666,2,"2026-02-13T19:30:39.014",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338338,1771011039023,-255.0,0.00014713,2,"2026-02-13T19:30:39.023",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338339,1771011039034,-303.0,0.00014863,2,"2026-02-13T19:30:39.034",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338340,1771011039044,-1200.0,0.00014917,2,"2026-02-13T19:30:39.044",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338341,1771011039054,-16624.00044972,0.00015012,2,"2026-02-13T19:30:39.054",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338342,1771011039063,-301.90328647,0.00015127,2,"2026-02-13T19:30:39.063",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338343,1771011039073,-96372.26098994,0.00015137,2,"2026-02-13T19:30:39.073",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338344,1771011039083,-16624.00044972,0.00015483,2,"2026-02-13T19:30:39.083",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338345,1771011039092,-7429.3188761,0.0001575,2,"2026-02-13T19:30:39.092",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338346,1771011039101,-1730.90607559,0.0001575,2,"2026-02-13T19:30:39.101",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338347,1771011039111,-192.73718597,0.0001575,2,"2026-02-13T19:30:39.111",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338348,1771011039121,-433.0,0.00015923,2,"2026-02-13T19:30:39.121",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338349,1771011039131,-16624.00044972,0.00015954,2,"2026-02-13T19:30:39.131",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338350,1771011039140,-575.78,0.00016092,2,"2026-02-13T19:30:39.140",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338351,1771011039151,-768.72310663,0.000162,2,"2026-02-13T19:30:39.151",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338352,1771011039160,-419984.96857857,0.000162,5,"2026-02-13T19:30:39.160",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338353,1771011039170,-16624.00044972,0.00016425,2,"2026-02-13T19:30:39.170",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338354,1771011039180,-16624.00044972,0.00016896,2,"2026-02-13T19:30:39.180",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338355,1771011039190,-360309.93712253,0.00017,2,"2026-02-13T19:30:39.190",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338356,1771011039200,-362.0,0.00017229,2,"2026-02-13T19:30:39.200",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338357,1771011039209,-16624.00044972,0.00017367,2,"2026-02-13T19:30:39.209",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338358,1771011039219,-201.36149986,0.00017403,2,"2026-02-13T19:30:39.219",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338359,1771011039229,-575.78,0.00017462,2,"2026-02-13T19:30:39.229",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338360,1771011039238,-155.34959577,0.00017694,2,"2026-02-13T19:30:39.238",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338361,1771011039248,-783.90308371,0.000177,2,"2026-02-13T19:30:39.248",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338362,1771011039258,-5921.24782292,0.00017731,2,"2026-02-13T19:30:39.258",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338363,1771011039267,-481.89542728,0.00017742,2,"2026-02-13T19:30:39.267",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338364,1771011039277,-481.89542729,0.00017742,2,"2026-02-13T19:30:39.277",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338365,1771011039287,-800.0,0.00017808,2,"2026-02-13T19:30:39.287",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338366,1771011039296,-878.1502,0.00017838,2,"2026-02-13T19:30:39.296",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338367,1771011039486,-10163.6,0.00017838,2,"2026-02-13T19:30:39.486",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338368,1771011039503,-2500.0,0.00017838,2,"2026-02-13T19:30:39.503",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338369,1771011039513,-2094.43081496,0.00017838,2,"2026-02-13T19:30:39.513",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338370,1771011039522,-16624.00044972,0.00017838,2,"2026-02-13T19:30:39.522",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338371,1771011039532,-2094.43081493,0.00017855,2,"2026-02-13T19:30:39.532",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338372,1771011039541,-1003.56652033,0.0001786,2,"2026-02-13T19:30:39.541",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338373,1771011039550,-2094.43081493,0.00017871,2,"2026-02-13T19:30:39.550",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338374,1771011039559,-2094.43081493,0.00017888,2,"2026-02-13T19:30:39.559",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338375,1771011039570,-1827.83673672,0.000179,2,"2026-02-13T19:30:39.570",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338376,1771011039579,-7429.3188761,0.000179,2,"2026-02-13T19:30:39.579",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338377,1771011039588,-1730.90607559,0.000179,2,"2026-02-13T19:30:39.588",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338378,1771011039597,-192.73718597,0.000179,2,"2026-02-13T19:30:39.597",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338379,1771011039606,-2094.43081493,0.00017904,2,"2026-02-13T19:30:39.606",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338380,1771011039615,-1827.83673671,0.00017919,2,"2026-02-13T19:30:39.615",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338381,1771011039624,-2094.43081493,0.00017921,2,"2026-02-13T19:30:39.624",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338382,1771011039632,-151.0,0.00017935,2,"2026-02-13T19:30:39.632",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338383,1771011039647,-179.70658486,0.00017937,2,"2026-02-13T19:30:39.647",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338384,1771011039655,-374.16268162,0.00017937,2,"2026-02-13T19:30:39.655",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338385,1771011039664,-500.0,0.00017937,2,"2026-02-13T19:30:39.664",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338386,1771011039672,-500.0,0.00017937,2,"2026-02-13T19:30:39.672",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338387,1771011039680,-500.0,0.00017937,2,"2026-02-13T19:30:39.680",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338388,1771011039688,-267.21789065,0.00017937,2,"2026-02-13T19:30:39.688",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338389,1771011039696,-500.0,0.00017937,2,"2026-02-13T19:30:39.696",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338390,1771011039706,-239.73473137,0.00017937,2,"2026-02-13T19:30:39.706",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338391,1771011039714,-500.0,0.00017937,2,"2026-02-13T19:30:39.714",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338392,1771011039724,-500.0,0.00017937,2,"2026-02-13T19:30:39.724",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338393,1771011039733,-500.0,0.00017937,2,"2026-02-13T19:30:39.733",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338394,1771011039743,-500.0,0.00017937,2,"2026-02-13T19:30:39.743",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338395,1771011039752,-500.0,0.00017937,2,"2026-02-13T19:30:39.752",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338396,1771011039762,-500.0,0.00017937,2,"2026-02-13T19:30:39.762",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338397,1771011039771,-500.0,0.00017937,2,"2026-02-13T19:30:39.771",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338398,1771011039781,-500.0,0.00017937,2,"2026-02-13T19:30:39.781",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338399,1771011039790,-500.0,0.00017937,2,"2026-02-13T19:30:39.790",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338400,1771011039799,-500.0,0.00017937,2,"2026-02-13T19:30:39.799",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338401,1771011039810,-500.0,0.00017937,2,"2026-02-13T19:30:39.810",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338402,1771011039821,-500.0,0.00017937,2,"2026-02-13T19:30:39.821",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338403,1771011039831,-500.0,0.00017937,2,"2026-02-13T19:30:39.831",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338404,1771011039840,-500.0,0.00017937,2,"2026-02-13T19:30:39.840",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338405,1771011039849,-500.0,0.00017937,2,"2026-02-13T19:30:39.849",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338406,1771011039860,-500.0,0.00017937,2,"2026-02-13T19:30:39.860",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338407,1771011039869,-500.0,0.00017937,2,"2026-02-13T19:30:39.869",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338408,1771011039878,-500.0,0.00017937,2,"2026-02-13T19:30:39.878",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338409,1771011039888,-500.0,0.00017937,2,"2026-02-13T19:30:39.888",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338410,1771011039898,-500.0,0.00017937,2,"2026-02-13T19:30:39.898",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338411,1771011039908,-500.0,0.00017937,2,"2026-02-13T19:30:39.908",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338412,1771011039917,-500.0,0.00017937,2,"2026-02-13T19:30:39.917",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338413,1771011039927,-500.0,0.00017937,2,"2026-02-13T19:30:39.927",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338414,1771011039936,-500.0,0.00017937,2,"2026-02-13T19:30:39.936",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338415,1771011039946,-500.0,0.00017937,2,"2026-02-13T19:30:39.946",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338416,1771011039956,-500.0,0.00017937,2,"2026-02-13T19:30:39.956",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338417,1771011039966,-500.0,0.00017937,2,"2026-02-13T19:30:39.966",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338418,1771011039975,-500.0,0.00017937,2,"2026-02-13T19:30:39.975",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338419,1771011039984,-500.0,0.00017937,2,"2026-02-13T19:30:39.984",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338420,1771011039998,-331.63380577,0.00017937,2,"2026-02-13T19:30:39.998",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338421,1771011040008,-500.0,0.00017937,2,"2026-02-13T19:30:40.008",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338422,1771011040017,-500.0,0.00017937,2,"2026-02-13T19:30:40.017",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338423,1771011040027,-500.0,0.00017937,2,"2026-02-13T19:30:40.027",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338424,1771011040038,-500.0,0.00017937,2,"2026-02-13T19:30:40.038",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338425,1771011040049,-500.0,0.00017937,2,"2026-02-13T19:30:40.049",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338426,1771011040058,-500.0,0.00017937,2,"2026-02-13T19:30:40.058",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338427,1771011040068,-500.0,0.00017937,2,"2026-02-13T19:30:40.068",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338428,1771011040077,-500.0,0.00017937,2,"2026-02-13T19:30:40.077",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338429,1771011040088,-500.0,0.00017937,2,"2026-02-13T19:30:40.088",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338431,1771011040097,-500.0,0.00017937,2,"2026-02-13T19:30:40.097",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338432,1771011040107,-500.0,0.00017937,2,"2026-02-13T19:30:40.107",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338433,1771011040116,-500.0,0.00017937,2,"2026-02-13T19:30:40.116",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338434,1771011040126,-504.54469483,0.00017937,2,"2026-02-13T19:30:40.126",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338435,1771011040135,-1614.55677779,0.00017937,2,"2026-02-13T19:30:40.135",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338436,1771011040145,-500.0,0.00017937,2,"2026-02-13T19:30:40.145",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338437,1771011040155,-500.0,0.00017937,2,"2026-02-13T19:30:40.155",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338438,1771011040165,-500.0,0.00017937,2,"2026-02-13T19:30:40.165",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338439,1771011040174,-721.6,0.00017937,2,"2026-02-13T19:30:40.174",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338440,1771011040184,-721.6,0.00017937,2,"2026-02-13T19:30:40.184",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338441,1771011040193,-507.92586817,0.00017937,2,"2026-02-13T19:30:40.193",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338442,1771011040203,-721.6,0.00017937,2,"2026-02-13T19:30:40.203",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338443,1771011040212,-500.0,0.00017937,2,"2026-02-13T19:30:40.212",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338444,1771011040222,-500.0,0.00017937,2,"2026-02-13T19:30:40.222",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338445,1771011040231,-500.0,0.00017937,2,"2026-02-13T19:30:40.231",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338446,1771011040240,-2094.43081493,0.00017937,2,"2026-02-13T19:30:40.240",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338447,1771011040250,-1827.83673671,0.00017937,2,"2026-02-13T19:30:40.250",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338448,1771011040259,-500.0,0.00017937,2,"2026-02-13T19:30:40.259",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338449,1771011040269,-12613.4283,0.00017938,2,"2026-02-13T19:30:40.269",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338450,1771011040279,-1000.0,0.00017938,2,"2026-02-13T19:30:40.279",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338451,1771011040289,-670366.7443,0.00017938,2,"2026-02-13T19:30:40.289",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338452,1771011040298,-422.4266,0.00017938,2,"2026-02-13T19:30:40.298",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338453,1771011040307,-384200.83965089,0.00017974,2,"2026-02-13T19:30:40.307",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338454,1771011040317,-301.90328647,0.0001799,2,"2026-02-13T19:30:40.317",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338455,1771011040327,-151.0,0.00017997,2,"2026-02-13T19:30:40.327",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338456,1771011040337,-666.0,0.00017999,2,"2026-02-13T19:30:40.337",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338457,1771011040347,-300.0,0.00017999,2,"2026-02-13T19:30:40.347",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338458,1771011040356,-666.0,0.00017999,2,"2026-02-13T19:30:40.356",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338459,1771011040366,-764.52603621,0.00017999,2,"2026-02-13T19:30:40.366",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338460,1771011040377,-157096.88279991,0.00017999,2,"2026-02-13T19:30:40.377",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338461,1771011040389,-2725910.94407239,0.00018,2,"2026-02-13T19:30:40.389",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338462,1771011040663,-17047.18081075,0.00018,2,"2026-02-13T19:30:40.663",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338463,1771011040675,-2615.92995068,0.00018,2,"2026-02-13T19:30:40.675",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338464,1771011040687,-867.29626824,0.00018,2,"2026-02-13T19:30:40.687",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338477,1771011040996,-1193.6315611,0.00018,2,"2026-02-13T19:30:40.996",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338478,1771011041018,-7529.25,0.00018,2,"2026-02-13T19:30:41.018",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338479,1771011041033,-34974772.237339,0.00018,2,"2026-02-13T19:30:41.033",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338480,1771011041045,-1427224.43802933,0.00018,2,"2026-02-13T19:30:41.045",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338481,1771011041054,-35225.73009686,0.00018,2,"2026-02-13T19:30:41.054",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338482,1771011041064,-3716386.36798209,0.00018,2,"2026-02-13T19:30:41.064",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338483,1771011041114,-367.09908,0.00018,2,"2026-02-13T19:30:41.114",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338484,1771011041142,-1520863.35686935,0.00018,2,"2026-02-13T19:30:41.142",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338509,1771011043944,-320.0,0.00018,2,"2026-02-13T19:30:43.944",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338512,1771011044052,-1660.0,0.00018,2,"2026-02-13T19:30:44.052",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338513,1771011044740,-3498.76588022,0.00018,2,"2026-02-13T19:30:44.740",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338515,1771011046218,-1668.51342935,0.00018,2,"2026-02-13T19:30:46.218",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338516,1771011046330,-20628.50000023,0.00018,2,"2026-02-13T19:30:46.330",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338517,1771011046341,-10293.29999945,0.00018,2,"2026-02-13T19:30:46.341",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338518,1771011046439,-376.09715932,0.00018,2,"2026-02-13T19:30:46.439",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338555,1771011401140,-1380.946,0.00013314,2,"2026-02-13T19:36:41.140",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338556,1771011401173,-70.679,0.00013314,2,"2026-02-13T19:36:41.173",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338557,1771011423099,-96.75,0.00013314,2,"2026-02-13T19:37:03.099",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338558,1771011423121,-300.0,0.00013385,2,"2026-02-13T19:37:03.121",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338559,1771011423145,-1200.0,0.00013385,2,"2026-02-13T19:37:03.145",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338560,1771011423167,-300.0,0.00013385,2,"2026-02-13T19:37:03.167",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338561,1771011423190,-14961.60040482,0.00013386,2,"2026-02-13T19:37:03.190",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338562,1771011423212,-3141.64959518,0.00013386,2,"2026-02-13T19:37:03.212",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338567,1771011488896,-777.22391752,0.00013386,2,"2026-02-13T19:38:08.896",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338568,1771011488918,-300.0,0.00013424,2,"2026-02-13T19:38:08.918",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338569,1771011488942,-150.0,0.00013461,2,"2026-02-13T19:38:08.942",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338570,1771011488966,-22864.59149828,0.00013486,2,"2026-02-13T19:38:08.966",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338571,1771011488989,-500.0,0.00013578,2,"2026-02-13T19:38:08.989",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338572,1771011489009,-500.0,0.00013578,2,"2026-02-13T19:38:09.009",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338573,1771011489032,-268.46648169,0.00013578,2,"2026-02-13T19:38:09.032",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338574,1771011489055,-200.0,0.00013578,2,"2026-02-13T19:38:09.055",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338575,1771011489077,-500.0,0.00013578,2,"2026-02-13T19:38:09.077",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338576,1771011489099,-500.0,0.00013578,2,"2026-02-13T19:38:09.099",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338577,1771011489122,-500.0,0.00013578,2,"2026-02-13T19:38:09.122",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338578,1771011489145,-500.0,0.00013578,2,"2026-02-13T19:38:09.145",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338579,1771011489166,-500.0,0.00013578,2,"2026-02-13T19:38:09.166",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338580,1771011489188,-500.0,0.00013578,2,"2026-02-13T19:38:09.188",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338581,1771011489210,-500.0,0.00013578,2,"2026-02-13T19:38:09.210",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338582,1771011489232,-500.0,0.00013578,2,"2026-02-13T19:38:09.232",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338583,1771011489253,-439.71810251,0.00013578,2,"2026-02-13T19:38:09.253",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338584,1771011524022,-2500.0,0.00013362,2,"2026-02-13T19:38:44.022",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338585,1771011524046,-195.0,0.00013405,2,"2026-02-13T19:38:44.046",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338586,1771011524071,-195.0,0.00013467,2,"2026-02-13T19:38:44.071",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338587,1771011524093,-201.46894939,0.00013467,2,"2026-02-13T19:38:44.093",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338588,1771011524115,-60.28189749,0.00013578,2,"2026-02-13T19:38:44.115",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338589,1771011524141,-500.0,0.00013578,2,"2026-02-13T19:38:44.141",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338590,1771011524163,-500.0,0.00013578,2,"2026-02-13T19:38:44.163",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338591,1771011524185,-151.0,0.00013578,2,"2026-02-13T19:38:44.185",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338592,1771011524206,-151.0,0.00013578,2,"2026-02-13T19:38:44.206",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338593,1771011524228,-151.0,0.00013578,2,"2026-02-13T19:38:44.228",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338594,1771011524248,-151.0,0.00013578,2,"2026-02-13T19:38:44.248",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338595,1771011524269,-151.0,0.00013578,2,"2026-02-13T19:38:44.269",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338596,1771011524290,-151.0,0.00013578,2,"2026-02-13T19:38:44.290",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338597,1771011524311,-151.0,0.00013578,2,"2026-02-13T19:38:44.311",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338598,1771011524333,-151.0,0.00013578,2,"2026-02-13T19:38:44.333",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338599,1771011524354,-151.0,0.00013578,2,"2026-02-13T19:38:44.354",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338600,1771011524375,-151.0,0.00013578,2,"2026-02-13T19:38:44.375",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338601,1771011524398,-151.0,0.00013578,2,"2026-02-13T19:38:44.398",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338602,1771011524419,-151.0,0.00013578,2,"2026-02-13T19:38:44.419",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338603,1771011524440,-151.0,0.00013578,2,"2026-02-13T19:38:44.440",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338604,1771011524460,-151.0,0.00013578,2,"2026-02-13T19:38:44.460",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338605,1771011524481,-151.0,0.00013578,2,"2026-02-13T19:38:44.481",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338606,1771011524501,-151.0,0.00013578,2,"2026-02-13T19:38:44.501",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338607,1771011524523,-151.0,0.00013578,2,"2026-02-13T19:38:44.523",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338608,1771011524546,-151.0,0.00013578,2,"2026-02-13T19:38:44.546",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338609,1771011524568,-151.0,0.00013578,2,"2026-02-13T19:38:44.568",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338610,1771011524590,-151.0,0.00013578,2,"2026-02-13T19:38:44.590",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338611,1771011524612,-151.0,0.00013578,2,"2026-02-13T19:38:44.612",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338612,1771011524634,-151.0,0.00013578,2,"2026-02-13T19:38:44.634",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338613,1771011524655,-500.0,0.00013578,2,"2026-02-13T19:38:44.655",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338614,1771011524677,-151.0,0.00013578,2,"2026-02-13T19:38:44.677",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338615,1771011524700,-151.0,0.00013578,2,"2026-02-13T19:38:44.700",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338616,1771011524722,-500.0,0.00013578,2,"2026-02-13T19:38:44.722",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338617,1771011524744,-151.0,0.00013578,2,"2026-02-13T19:38:44.744",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338618,1771011524766,-151.0,0.00013578,2,"2026-02-13T19:38:44.766",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338619,1771011524786,-500.0,0.00013578,2,"2026-02-13T19:38:44.786",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338620,1771011524808,-267.12059275,0.00013578,2,"2026-02-13T19:38:44.808",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338621,1771011524829,-151.0,0.00013578,2,"2026-02-13T19:38:44.829",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338622,1771011524851,-500.0,0.00013578,2,"2026-02-13T19:38:44.851",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338623,1771011524872,-151.0,0.00013578,2,"2026-02-13T19:38:44.872",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338624,1771011524894,-500.0,0.00013578,2,"2026-02-13T19:38:44.894",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338625,1771011524915,-151.0,0.00013578,2,"2026-02-13T19:38:44.915",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338626,1771011524937,-500.0,0.00013578,2,"2026-02-13T19:38:44.937",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338627,1771011524964,-151.0,0.00013578,2,"2026-02-13T19:38:44.964",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338628,1771011524986,-500.0,0.00013578,2,"2026-02-13T19:38:44.986",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338629,1771011525009,-500.0,0.00013578,2,"2026-02-13T19:38:45.009",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338630,1771011525030,-500.0,0.00013578,2,"2026-02-13T19:38:45.030",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338631,1771011525051,-500.0,0.00013578,2,"2026-02-13T19:38:45.051",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338632,1771011525072,-500.0,0.00013578,2,"2026-02-13T19:38:45.072",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338633,1771011525093,-200.0,0.00013578,2,"2026-02-13T19:38:45.093",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338634,1771011525115,-183.76996164,0.00013578,2,"2026-02-13T19:38:45.115",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338635,1771011525136,-271.26099333,0.00013585,2,"2026-02-13T19:38:45.136",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338636,1771011525161,-500.0,0.00013585,2,"2026-02-13T19:38:45.161",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338637,1771011525185,-500.0,0.00013585,2,"2026-02-13T19:38:45.185",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338638,1771011525208,-500.0,0.00013585,2,"2026-02-13T19:38:45.208",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338639,1771011525231,-500.0,0.00013585,2,"2026-02-13T19:38:45.231",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338640,1771011525254,-500.0,0.00013585,2,"2026-02-13T19:38:45.254",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338641,1771011525278,-500.0,0.00013585,2,"2026-02-13T19:38:45.278",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338642,1771011525302,-500.0,0.00013585,2,"2026-02-13T19:38:45.302",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338643,1771011525326,-367.79444405,0.00013585,2,"2026-02-13T19:38:45.326",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338644,1771011525350,-500.0,0.00013585,2,"2026-02-13T19:38:45.350",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338645,1771011525373,-500.0,0.00013585,2,"2026-02-13T19:38:45.373",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338646,1771011525395,-500.0,0.00013585,2,"2026-02-13T19:38:45.395",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338647,1771011525418,-500.0,0.00013585,2,"2026-02-13T19:38:45.418",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338648,1771011525441,-500.0,0.00013585,2,"2026-02-13T19:38:45.441",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338649,1771011525464,-500.0,0.00013585,2,"2026-02-13T19:38:45.464",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338650,1771011525489,-500.0,0.00013585,2,"2026-02-13T19:38:45.489",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338651,1771011525512,-500.0,0.00013585,2,"2026-02-13T19:38:45.512",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338652,1771011525536,-500.0,0.00013585,2,"2026-02-13T19:38:45.536",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338653,1771011525558,-254.29582517,0.00013585,2,"2026-02-13T19:38:45.558",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338654,1771011525581,-76274.00733618,0.00013586,2,"2026-02-13T19:38:45.581",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338655,1771011555486,-200.0,0.00013505,2,"2026-02-13T19:39:15.486",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338656,1771011557253,-200.0,0.00013505,2,"2026-02-13T19:39:17.253",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338657,1771011558323,-200.0,0.00013505,2,"2026-02-13T19:39:18.323",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338658,1771011558354,-738.0374229,0.00013505,2,"2026-02-13T19:39:18.354",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338659,1771011558376,-150.0,0.00013585,2,"2026-02-13T19:39:18.376",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338660,1771011558398,-300.0,0.00013585,2,"2026-02-13T19:39:18.398",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338661,1771011558420,-98811.9625771,0.00013586,2,"2026-02-13T19:39:18.420",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338662,1771011559096,-200.0,0.00013586,2,"2026-02-13T19:39:19.096",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338663,1771011564483,-100000.0,0.00013586,2,"2026-02-13T19:39:24.483",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338664,1771011587697,-100000.0,0.00013586,2,"2026-02-13T19:39:47.697",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338672,1771012013506,3874.04,0.00011233,2,"2026-02-13T19:46:53.506",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338674,1771012130475,628.91154653,0.0001,10,"2026-02-13T19:48:50.475",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338683,1771012231527,-3455.35,0.000132,2,"2026-02-13T19:50:31.527",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338684,1771012231538,-3383.44063322,0.000132,2,"2026-02-13T19:50:31.538",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338685,1771012231547,-364.25936678,0.00013285,2,"2026-02-13T19:50:31.547",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338686,1771012231558,-564.01225063,0.00013285,2,"2026-02-13T19:50:31.558",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338687,1771012231579,-1864.28097063,0.00013285,2,"2026-02-13T19:50:31.579",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338688,1771012231590,-2738.37873719,0.00013285,2,"2026-02-13T19:50:31.590",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338728,1771012237510,-692.38367477,0.00013285,2,"2026-02-13T19:50:37.510",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338729,1771012237520,-1200.0,0.00013285,2,"2026-02-13T19:50:37.520",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338730,1771012237529,-259.0,0.00013285,2,"2026-02-13T19:50:37.529",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338731,1771012237539,-195.0,0.00013286,2,"2026-02-13T19:50:37.539",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338732,1771012237549,-4127.5626,0.00013286,2,"2026-02-13T19:50:37.549",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338733,1771012237559,-3959.3968,0.00013286,2,"2026-02-13T19:50:37.559",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338734,1771012237569,-2500.0,0.00013286,2,"2026-02-13T19:50:37.569",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338735,1771012237579,-1323.394,0.00013314,2,"2026-02-13T19:50:37.579",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338736,1771012237589,-209.286,0.00013314,2,"2026-02-13T19:50:37.589",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338737,1771012237599,-20578.13234847,0.00013385,2,"2026-02-13T19:50:37.599",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338738,1771012237608,-319871.02280495,0.00013386,2,"2026-02-13T19:50:37.608",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338739,1771012237620,-350495.72149505,0.00013386,2,"2026-02-13T19:50:37.620",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338740,1771012237630,-150.0,0.00013485,2,"2026-02-13T19:50:37.630",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338741,1771012237639,-1614.55677779,0.00013486,2,"2026-02-13T19:50:37.639",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338742,1771012237649,-1827.83673672,0.00013486,2,"2026-02-13T19:50:37.649",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338743,1771012237659,-13465.44036432,0.00013486,2,"2026-02-13T19:50:37.659",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338744,1771012237668,-2115.90201454,0.00013486,2,"2026-02-13T19:50:37.668",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338745,1771012237678,-200.0,0.00013578,2,"2026-02-13T19:50:37.678",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338746,1771012237688,-500.0,0.00013578,2,"2026-02-13T19:50:37.688",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338747,1771012237697,-200.0,0.00013578,2,"2026-02-13T19:50:37.697",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338748,1771012237707,-500.0,0.00013585,2,"2026-02-13T19:50:37.707",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338749,1771012237717,-429.75493823,0.00013585,2,"2026-02-13T19:50:37.717",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338750,1771012237726,-299.99,0.00013585,2,"2026-02-13T19:50:37.726",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338751,1771012237735,-9999.99,0.00013585,2,"2026-02-13T19:50:37.735",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338752,1771012237745,-150.99,0.00013585,2,"2026-02-13T19:50:37.745",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338753,1771012237755,-970.9580753,0.00013586,2,"2026-02-13T19:50:37.755",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338754,1771012237764,-400602.1170587,0.00013586,2,"2026-02-13T19:50:37.764",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338755,1771012237773,-6888.8552846,0.00013586,2,"2026-02-13T19:50:37.773",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338756,1771012237782,-59175.9176292,0.00013586,2,"2026-02-13T19:50:37.782",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338757,1771012237791,-32832.125,0.00013586,2,"2026-02-13T19:50:37.791",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338758,1771012237801,-1000.0,0.00013586,2,"2026-02-13T19:50:37.801",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338759,1771012237810,-1300.5768,0.00013586,2,"2026-02-13T19:50:37.810",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338761,1771012237819,-500.0,0.00013698,2,"2026-02-13T19:50:37.819",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338762,1771012237829,-500.0,0.00013698,2,"2026-02-13T19:50:37.829",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338763,1771012237838,-500.0,0.00013698,2,"2026-02-13T19:50:37.838",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338764,1771012237847,-500.0,0.00013698,2,"2026-02-13T19:50:37.847",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338766,1771012237856,-500.0,0.00013698,2,"2026-02-13T19:50:37.856",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338767,1771012237866,-648.32121275,0.00013698,2,"2026-02-13T19:50:37.866",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338769,1771012237875,-500.0,0.00013698,2,"2026-02-13T19:50:37.875",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338771,1771012237885,-500.0,0.00013698,2,"2026-02-13T19:50:37.885",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338773,1771012237894,-504.54469483,0.00013698,2,"2026-02-13T19:50:37.894",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338775,1771012237903,-500.0,0.00013698,2,"2026-02-13T19:50:37.903",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338777,1771012237913,-500.0,0.00013698,2,"2026-02-13T19:50:37.913",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338778,1771012237922,-500.0,0.00013698,2,"2026-02-13T19:50:37.922",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338779,1771012237931,-500.0,0.00013698,2,"2026-02-13T19:50:37.931",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338780,1771012237941,-500.0,0.00013698,2,"2026-02-13T19:50:37.941",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338781,1771012237950,-500.0,0.00013698,2,"2026-02-13T19:50:37.950",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338782,1771012237959,-505.994553,0.00013698,2,"2026-02-13T19:50:37.959",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338783,1771012237969,-507.92586817,0.00013698,2,"2026-02-13T19:50:37.969",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338784,1771012237978,-500.0,0.00013698,2,"2026-02-13T19:50:37.978",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338785,1771012237987,-500.0,0.00013698,2,"2026-02-13T19:50:37.987",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338786,1771012237996,-500.0,0.00013698,2,"2026-02-13T19:50:37.996",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338787,1771012238006,-500.0,0.00013698,2,"2026-02-13T19:50:38.006",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338788,1771012238016,-500.0,0.00013698,2,"2026-02-13T19:50:38.016",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338789,1771012238026,-500.0,0.00013698,2,"2026-02-13T19:50:38.026",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338790,1771012238036,-530.26100019,0.00013698,2,"2026-02-13T19:50:38.036",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338791,1771012238045,-366.198,0.00013698,2,"2026-02-13T19:50:38.045",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338792,1771012238055,-500.0,0.00013698,2,"2026-02-13T19:50:38.055",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338793,1771012238064,-500.0,0.00013698,2,"2026-02-13T19:50:38.064",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338794,1771012238075,-500.0,0.00013698,2,"2026-02-13T19:50:38.075",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338795,1771012238084,-500.0,0.00013698,2,"2026-02-13T19:50:38.084",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338796,1771012238094,-500.0,0.00013698,2,"2026-02-13T19:50:38.094",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338797,1771012238103,-500.0,0.00013698,2,"2026-02-13T19:50:38.103",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338798,1771012238115,-500.0,0.00013698,2,"2026-02-13T19:50:38.115",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338799,1771012238124,-529.97276172,0.00013698,2,"2026-02-13T19:50:38.124",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338800,1771012238134,-500.0,0.00013698,2,"2026-02-13T19:50:38.134",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338801,1771012238144,-721.6,0.00013698,2,"2026-02-13T19:50:38.144",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338802,1771012238154,-721.6,0.00013698,2,"2026-02-13T19:50:38.154",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338803,1771012238164,-721.6,0.00013698,2,"2026-02-13T19:50:38.164",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338804,1771012238176,-721.6,0.00013698,2,"2026-02-13T19:50:38.176",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338805,1771012238186,-721.6,0.00013698,2,"2026-02-13T19:50:38.186",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338806,1771012238197,-721.6,0.00013698,2,"2026-02-13T19:50:38.197",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338807,1771012238206,-500.0,0.00013698,2,"2026-02-13T19:50:38.206",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338808,1771012238218,-500.0,0.00013698,2,"2026-02-13T19:50:38.218",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338809,1771012238228,-500.0,0.00013698,2,"2026-02-13T19:50:38.228",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338810,1771012238237,-500.0,0.00013698,2,"2026-02-13T19:50:38.237",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338811,1771012238247,-500.0,0.00013698,2,"2026-02-13T19:50:38.247",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338812,1771012238258,-500.0,0.00013698,2,"2026-02-13T19:50:38.258",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338813,1771012238268,-500.0,0.00013698,2,"2026-02-13T19:50:38.268",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338814,1771012238277,-500.0,0.00013698,2,"2026-02-13T19:50:38.277",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338815,1771012238287,-500.0,0.00013698,2,"2026-02-13T19:50:38.287",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338816,1771012238297,-500.0,0.00013698,2,"2026-02-13T19:50:38.297",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338817,1771012238307,-500.0,0.00013698,2,"2026-02-13T19:50:38.307",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338818,1771012238317,-500.0,0.00013698,2,"2026-02-13T19:50:38.317",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338819,1771012238327,-230.81799986,0.00013698,2,"2026-02-13T19:50:38.327",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338820,1771012238337,-200.0,0.00013699,2,"2026-02-13T19:50:38.337",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338821,1771012238347,-166.66,0.00013994,2,"2026-02-13T19:50:38.347",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338822,1771012238358,-20578.13234839,0.0001405,2,"2026-02-13T19:50:38.358",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338823,1771012238368,-13465.44036426,0.0001414,2,"2026-02-13T19:50:38.368",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338824,1771012238378,-166.66,0.00014289,2,"2026-02-13T19:50:38.378",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338825,1771012238387,-500.0,0.000143,2,"2026-02-13T19:50:38.387",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338826,1771012238397,-500.0,0.000143,2,"2026-02-13T19:50:38.397",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338827,1771012238407,-500.0,0.000143,2,"2026-02-13T19:50:38.407",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338828,1771012238417,-500.0,0.000143,2,"2026-02-13T19:50:38.417",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338829,1771012238427,-201.71852584,0.000143,2,"2026-02-13T19:50:38.427",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338830,1771012238436,-166.66,0.00014584,2,"2026-02-13T19:50:38.436",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338831,1771012238447,-255.0,0.00014604,2,"2026-02-13T19:50:38.447",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338832,1771012238458,-195.0,0.00014614,2,"2026-02-13T19:50:38.458",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338833,1771012238468,-600.0,0.00014614,2,"2026-02-13T19:50:38.468",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338834,1771012238477,-600.0,0.00014614,2,"2026-02-13T19:50:38.477",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338835,1771012238487,-600.0,0.00014614,2,"2026-02-13T19:50:38.487",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338836,1771012238496,-735.83962123,0.00014614,2,"2026-02-13T19:50:38.496",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338837,1771012238506,-5000.0,0.00014614,2,"2026-02-13T19:50:38.506",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338838,1771012238516,-300.89888258,0.00014614,2,"2026-02-13T19:50:38.516",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338839,1771012238525,-20578.13234839,0.00014716,2,"2026-02-13T19:50:38.525",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338840,1771012238535,-4083.7876048,0.00014726,2,"2026-02-13T19:50:38.535",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338841,1771012238544,-13465.44036426,0.00014794,2,"2026-02-13T19:50:38.544",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338842,1771012238554,-500.0,0.00014803,2,"2026-02-13T19:50:38.554",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338843,1771012238563,-500.0,0.00014803,2,"2026-02-13T19:50:38.563",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338844,1771012238572,-721.6,0.00014803,2,"2026-02-13T19:50:38.572",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338845,1771012238581,-721.6,0.00014803,2,"2026-02-13T19:50:38.581",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338846,1771012238591,-500.0,0.00014803,2,"2026-02-13T19:50:38.591",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338847,1771012238601,-500.0,0.00014803,2,"2026-02-13T19:50:38.601",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338848,1771012238611,-475352.78962297,0.00014804,2,"2026-02-13T19:50:38.611",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338849,1771012238620,-160.0,0.00014826,2,"2026-02-13T19:50:38.620",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338850,1771012238629,-173.38608461,0.00014826,2,"2026-02-13T19:50:38.629",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338851,1771012238639,-166.66,0.00014878,2,"2026-02-13T19:50:38.639",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338852,1771012238649,-5154.89,0.00014966,2,"2026-02-13T19:50:38.649",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338853,1771012238659,-250.0,0.00015,2,"2026-02-13T19:50:38.659",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338854,1771012238668,-500.0,0.00015008,2,"2026-02-13T19:50:38.668",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338855,1771012238677,-721.6,0.00015008,2,"2026-02-13T19:50:38.677",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338856,1771012238687,-500.0,0.00015008,2,"2026-02-13T19:50:38.687",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338857,1771012238697,-414984.96,0.00015009,2,"2026-02-13T19:50:38.697",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338858,1771012238706,-6888.8552846,0.00015143,2,"2026-02-13T19:50:38.706",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338859,1771012238716,-166.66,0.00015173,2,"2026-02-13T19:50:38.716",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338860,1771012238726,-970.9580753,0.0001531,2,"2026-02-13T19:50:38.726",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338861,1771012238735,-325.38,0.00015345,2,"2026-02-13T19:50:38.735",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338862,1771012238745,-20578.13234839,0.00015381,2,"2026-02-13T19:50:38.745",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338863,1771012238755,-13465.44036426,0.00015449,2,"2026-02-13T19:50:38.755",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338864,1771012238766,-166.66,0.00015467,2,"2026-02-13T19:50:38.766",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338865,1771012238776,-1153.93738374,0.00015493,2,"2026-02-13T19:50:38.776",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338866,1771012238787,-2900.21310682,0.00015493,2,"2026-02-13T19:50:38.787",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338867,1771012238796,-809.78229186,0.00015493,2,"2026-02-13T19:50:38.796",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338868,1771012238807,-59175.9176292,0.00015513,2,"2026-02-13T19:50:38.807",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338869,1771012238818,-400602.1170587,0.00015534,2,"2026-02-13T19:50:38.818",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338870,1771012238828,-209.81,0.00015593,2,"2026-02-13T19:50:38.828",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338871,1771012238838,-433.0,0.00015818,2,"2026-02-13T19:50:38.838",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338872,1771012238848,-20578.13234839,0.00016047,2,"2026-02-13T19:50:38.848",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338873,1771012238858,-358.0,0.00016102,2,"2026-02-13T19:50:38.858",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338874,1771012238868,-215.0,0.00016102,2,"2026-02-13T19:50:38.868",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338875,1771012238878,-13465.44036426,0.00016103,2,"2026-02-13T19:50:38.878",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338876,1771012238888,-768.72310663,0.000162,2,"2026-02-13T19:50:38.888",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338877,1771012238898,-500.0,0.00016264,2,"2026-02-13T19:50:38.898",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338878,1771012238908,-721.6,0.00016264,2,"2026-02-13T19:50:38.908",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338879,1771012238918,-500.0,0.00016264,2,"2026-02-13T19:50:38.918",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338880,1771012238927,-10908.94972388,0.00016528,2,"2026-02-13T19:50:38.927",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338881,1771012238938,-16484.69,0.00016694,2,"2026-02-13T19:50:38.938",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338882,1771012238948,-6888.8552846,0.000167,2,"2026-02-13T19:50:38.948",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338883,1771012238958,-20578.13234839,0.00016712,2,"2026-02-13T19:50:38.958",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338884,1771012238967,-13465.44036426,0.00016757,2,"2026-02-13T19:50:38.967",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338885,1771012238977,-362.59466522,0.00017034,2,"2026-02-13T19:50:38.977",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338886,1771012238987,-970.9580753,0.00017034,2,"2026-02-13T19:50:38.987",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338887,1771012238997,-200.18551342,0.00017365,2,"2026-02-13T19:50:38.997",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338888,1771012239008,-20578.13234839,0.00017378,2,"2026-02-13T19:50:39.008",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338889,1771012239018,-13465.44036426,0.00017411,2,"2026-02-13T19:50:39.018",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338890,1771012239028,-59175.9176292,0.0001744,2,"2026-02-13T19:50:39.028",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338891,1771012239038,-151.0,0.00017479,2,"2026-02-13T19:50:39.038",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338892,1771012239048,-400602.1170587,0.00017482,2,"2026-02-13T19:50:39.048",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338893,1771012239057,-250.42900137,0.00017554,2,"2026-02-13T19:50:39.057",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338894,1771012239067,-200.0,0.00017627,2,"2026-02-13T19:50:39.067",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338895,1771012239076,-481.89542729,0.00017742,2,"2026-02-13T19:50:39.076",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338896,1771012239086,-481.89542728,0.00017742,2,"2026-02-13T19:50:39.086",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338897,1771012239095,-155.34959577,0.00017789,2,"2026-02-13T19:50:39.095",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338898,1771012239105,-800.0,0.00017808,2,"2026-02-13T19:50:39.105",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338899,1771012239117,-130248.05828477,0.0001783,2,"2026-02-13T19:50:39.117",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338900,1771012239127,-25000.0,0.00017847,3,"2026-02-13T19:50:39.127",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338901,1771012239138,-173.38608461,0.00017847,3,"2026-02-13T19:50:39.138",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338902,1771012239147,-500.0,0.00017855,2,"2026-02-13T19:50:39.147",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338903,1771012239157,-721.6,0.00017855,2,"2026-02-13T19:50:39.157",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338904,1771012239166,-500.0,0.00017855,2,"2026-02-13T19:50:39.166",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338905,1771012239178,-25000.0,0.00017856,3,"2026-02-13T19:50:39.178",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338906,1771012239191,-173.38608461,0.00017856,3,"2026-02-13T19:50:39.191",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338907,1771012239202,-25000.0,0.00017865,3,"2026-02-13T19:50:39.202",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338908,1771012239212,-25000.0,0.00017874,3,"2026-02-13T19:50:39.212",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338909,1771012239223,-25000.0,0.00017882,3,"2026-02-13T19:50:39.223",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338910,1771012239233,-25000.0,0.00017891,3,"2026-02-13T19:50:39.233",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338911,1771012239243,-25000.0,0.000179,3,"2026-02-13T19:50:39.243",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338912,1771012239254,-10000.0,0.000179,2,"2026-02-13T19:50:39.254",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338913,1771012239264,-500.0,0.00017999,2,"2026-02-13T19:50:39.264",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338914,1771012239273,-500.0,0.00017999,2,"2026-02-13T19:50:39.273",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338915,1771012239283,-434.74511203,0.00017999,2,"2026-02-13T19:50:39.283",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338917,1771012239293,-721.6,0.00017999,2,"2026-02-13T19:50:39.293",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338919,1771012239303,-721.6,0.00017999,2,"2026-02-13T19:50:39.303",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338920,1771012239314,-721.6,0.00017999,2,"2026-02-13T19:50:39.314",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338921,1771012239323,-721.6,0.00017999,2,"2026-02-13T19:50:39.323",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338922,1771012239333,-529.73506278,0.00017999,2,"2026-02-13T19:50:39.333",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338923,1771012239343,-938245.02199647,0.00018,2,"2026-02-13T19:50:39.343",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338924,1771012239354,-20578.13234839,0.00018043,2,"2026-02-13T19:50:39.354",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338925,1771012239365,-13465.44036426,0.00018066,2,"2026-02-13T19:50:39.365",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338926,1771012239375,-6888.8552846,0.00018257,2,"2026-02-13T19:50:39.375",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338927,1771012239385,-2115.90201448,0.00018528,2,"2026-02-13T19:50:39.385",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338928,1771012239394,-20578.13234839,0.00018709,2,"2026-02-13T19:50:39.394",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338929,1771012239404,-13465.44036426,0.0001872,2,"2026-02-13T19:50:39.404",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338930,1771012239414,-970.9580753,0.00018758,2,"2026-02-13T19:50:39.414",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338931,1771012239424,-522.0,0.00019,2,"2026-02-13T19:50:39.424",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338932,1771012239433,-288.0,0.00019248,2,"2026-02-13T19:50:39.433",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338933,1771012239443,-59175.9176292,0.00019367,2,"2026-02-13T19:50:39.443",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338936,1771012239452,-13465.44036426,0.00019374,2,"2026-02-13T19:50:39.452",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338938,1771012239461,-20578.13234839,0.00019374,2,"2026-02-13T19:50:39.461",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338940,1771012239471,-500.0,0.0001943,2,"2026-02-13T19:50:39.471",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338942,1771012239480,-500.0,0.0001943,2,"2026-02-13T19:50:39.480",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338943,1771012239490,-179.70658486,0.0001943,2,"2026-02-13T19:50:39.490",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338944,1771012239499,-422.55643433,0.0001943,2,"2026-02-13T19:50:39.499",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338945,1771012239509,-500.0,0.0001943,2,"2026-02-13T19:50:39.509",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338947,1771012239519,-500.0,0.0001943,2,"2026-02-13T19:50:39.519",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338949,1771012239529,-288.80884097,0.0001943,2,"2026-02-13T19:50:39.529",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338950,1771012239539,-410.0,0.0001943,2,"2026-02-13T19:50:39.539",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338951,1771012239547,-500.0,0.0001943,2,"2026-02-13T19:50:39.547",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338952,1771012239557,-395.0,0.0001943,2,"2026-02-13T19:50:39.557",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338953,1771012239567,-500.0,0.0001943,2,"2026-02-13T19:50:39.567",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338954,1771012239578,-400602.1170587,0.00019431,2,"2026-02-13T19:50:39.578",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338955,1771012239587,-349.0,0.00019474,2,"2026-02-13T19:50:39.587",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338956,1771012239596,-4083.78760475,0.00019618,2,"2026-02-13T19:50:39.596",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338957,1771012239606,-4933.790515,0.000199,3,"2026-02-13T19:50:39.606",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338958,1771012239615,-2482.93984821,0.0001995,15,"2026-02-13T19:50:39.615",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338959,1771012239625,-1535.99592116,0.0002,2,"2026-02-13T19:50:39.625",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338960,1771012239635,-176.8188652,0.0002,2,"2026-02-13T19:50:39.635",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338961,1771012239645,-4876.72866373,0.0002,2,"2026-02-13T19:50:39.645",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338962,1771012239655,-151.0,0.00020548,2,"2026-02-13T19:50:39.655",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338963,1771012239665,-151.0,0.00020603,2,"2026-02-13T19:50:39.665",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338964,1771012239676,-151.0,0.00020658,2,"2026-02-13T19:50:39.676",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338965,1771012239686,-255.786412,0.00020713,2,"2026-02-13T19:50:39.686",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338966,1771012239696,-1614.55677776,0.00020905,2,"2026-02-13T19:50:39.696",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338967,1771012239706,-32141.0329682,0.00021,2,"2026-02-13T19:50:39.706",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338968,1771012239716,-12546.97,0.00021068,2,"2026-02-13T19:50:39.716",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338969,1771012239726,-1000.0,0.00021073,2,"2026-02-13T19:50:39.726",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338970,1771012239736,-2017.58,0.00021366,2,"2026-02-13T19:50:39.736",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338971,1771012239745,-191.35,0.00022,7,"2026-02-13T19:50:39.745",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338972,1771012239755,-391.60987072,0.00022,2,"2026-02-13T19:50:39.755",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338973,1771012239764,-721.6,0.00022036,2,"2026-02-13T19:50:39.764",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338974,1771012239774,-155.34959577,0.00022236,2,"2026-02-13T19:50:39.774",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338975,1771012239783,-3874.04,0.00022887,2,"2026-02-13T19:50:39.783",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338976,1771012239793,-1314.08050514,0.00023,2,"2026-02-13T19:50:39.793",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338977,1771012239803,-160.0,0.00023,3,"2026-02-13T19:50:39.803",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338978,1771012239812,-160.0,0.00023,2,"2026-02-13T19:50:39.812",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338979,1771012239821,-2115.90201448,0.00023569,2,"2026-02-13T19:50:39.821",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338980,1771012239831,-1000.0,0.00023707,2,"2026-02-13T19:50:39.831",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338981,1771012239840,-4083.78760475,0.00024511,2,"2026-02-13T19:50:39.840",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338982,1771012239850,-522.0,0.00024545,7,"2026-02-13T19:50:39.850",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338983,1771012239859,-1000.0,0.00024658,2,"2026-02-13T19:50:39.859",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338984,1771012239869,-150.0,0.00024658,2,"2026-02-13T19:50:39.869",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338985,1771012239878,-150.0,0.00024686,2,"2026-02-13T19:50:39.878",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338986,1771012239887,-2429.84724611,0.0002469,2,"2026-02-13T19:50:39.887",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338987,1771012239896,-130806.71926924,0.00025,60,"2026-02-13T19:50:39.896",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338988,1771012239906,-500.0,0.00025151,2,"2026-02-13T19:50:39.906",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338989,1771012239915,-425.11,0.00025494,2,"2026-02-13T19:50:39.915",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338990,1771012239925,-150.0,0.0002589,2,"2026-02-13T19:50:39.925",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338991,1771012239935,-1000.0,0.00026341,2,"2026-02-13T19:50:39.935",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338992,1771012239945,-1827.83673671,0.00026393,2,"2026-02-13T19:50:39.945",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338993,1771012239954,-155.34959577,0.00026684,2,"2026-02-13T19:50:39.954",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338994,1771012239963,-425.11,0.00026911,2,"2026-02-13T19:50:39.963",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338995,1771012239973,-150.0,0.00027185,2,"2026-02-13T19:50:39.973",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338996,1771012239983,-150.0,0.00027369,2,"2026-02-13T19:50:39.983",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338997,1771012239992,-193.48181631,0.0002737,2,"2026-02-13T19:50:39.992",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338998,1771012240002,-225.72878569,0.0002737,2,"2026-02-13T19:50:40.002",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405338999,1771012240011,-1343.12,0.00027397,30,"2026-02-13T19:50:40.011",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339000,1771012240021,-300.0,0.00027397,2,"2026-02-13T19:50:40.021",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339001,1771012240031,-357.94842784,0.00027844,2,"2026-02-13T19:50:40.031",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339002,1771012240041,-721.6,0.00028044,2,"2026-02-13T19:50:40.041",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339004,1771012240051,-1614.55677776,0.00028323,2,"2026-02-13T19:50:40.051",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339006,1771012240060,-425.11,0.00028327,2,"2026-02-13T19:50:40.060",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339008,1771012240070,-191.35,0.000284,7,"2026-02-13T19:50:40.070",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339010,1771012240080,-196.52,0.00028481,14,"2026-02-13T19:50:40.080",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339012,1771012240089,-150.0,0.00028544,2,"2026-02-13T19:50:40.089",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339014,1771012240099,-2115.90201448,0.00028611,2,"2026-02-13T19:50:40.099",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339017,1771012240108,-224.21785662,0.00028619,14,"2026-02-13T19:50:40.108",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339019,1771012240118,-1000.0,0.00028975,2,"2026-02-13T19:50:40.118",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339021,1771012240127,-215.82586065,0.00029037,14,"2026-02-13T19:50:40.127",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339023,1771012240138,-250.0,0.0002916,2,"2026-02-13T19:50:40.138",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339025,1771012240148,-250.0,0.0002916,2,"2026-02-13T19:50:40.148",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339026,1771012240157,-250.0,0.0002916,2,"2026-02-13T19:50:40.157",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339027,1771012240167,-250.0,0.0002916,2,"2026-02-13T19:50:40.167",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339028,1771012240181,-278.64031082,0.0002916,2,"2026-02-13T19:50:40.181",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339029,1771012240190,-250.0,0.0002916,2,"2026-02-13T19:50:40.190",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339030,1771012240201,-261.88975842,0.0002916,2,"2026-02-13T19:50:40.201",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339031,1771012240211,-250.0,0.0002916,2,"2026-02-13T19:50:40.211",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339032,1771012240222,-250.0,0.0002916,2,"2026-02-13T19:50:40.222",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339033,1771012240231,-257.91778498,0.0002916,2,"2026-02-13T19:50:40.231",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339034,1771012240241,-250.0,0.0002916,2,"2026-02-13T19:50:40.241",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339035,1771012240251,-250.0,0.0002916,2,"2026-02-13T19:50:40.251",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339036,1771012240261,-500.0,0.0002916,2,"2026-02-13T19:50:40.261",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339037,1771012240270,-398.04903173,0.0002916,2,"2026-02-13T19:50:40.270",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339038,1771012240279,-250.0,0.0002916,2,"2026-02-13T19:50:40.279",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339039,1771012240289,-500.0,0.0002916,2,"2026-02-13T19:50:40.289",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339040,1771012240300,-250.0,0.0002916,2,"2026-02-13T19:50:40.300",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339041,1771012240309,-500.0,0.0002916,2,"2026-02-13T19:50:40.309",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339042,1771012240319,-250.0,0.0002916,2,"2026-02-13T19:50:40.319",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339043,1771012240328,-500.0,0.0002916,2,"2026-02-13T19:50:40.328",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339044,1771012240338,-250.0,0.0002916,2,"2026-02-13T19:50:40.338",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339045,1771012240348,-250.0,0.0002916,2,"2026-02-13T19:50:40.348",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339046,1771012240358,-250.0,0.0002916,2,"2026-02-13T19:50:40.358",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339047,1771012240367,-500.0,0.0002916,2,"2026-02-13T19:50:40.367",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339048,1771012240377,-500.0,0.0002916,2,"2026-02-13T19:50:40.377",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339049,1771012240387,-500.0,0.0002916,2,"2026-02-13T19:50:40.387",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339050,1771012240397,-500.0,0.0002916,2,"2026-02-13T19:50:40.397",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339051,1771012240406,-500.0,0.0002916,2,"2026-02-13T19:50:40.406",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339052,1771012240416,-500.0,0.0002916,2,"2026-02-13T19:50:40.416",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339053,1771012240426,-253.74,0.00029184,14,"2026-02-13T19:50:40.426",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339054,1771012240436,-253.74,0.00029219,14,"2026-02-13T19:50:40.436",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339055,1771012240445,-4083.78760475,0.00029403,2,"2026-02-13T19:50:40.445",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339056,1771012240455,-150.0,0.00029499,2,"2026-02-13T19:50:40.455",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339057,1771012240464,-152.68102723,0.00029499,2,"2026-02-13T19:50:40.464",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339058,1771012240473,-1153.93738372,0.00029614,2,"2026-02-13T19:50:40.473",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339059,1771012240483,-2900.21310682,0.00029614,2,"2026-02-13T19:50:40.483",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339060,1771012240492,-809.78229186,0.00029614,5,"2026-02-13T19:50:40.492",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339061,1771012240502,-267.46074303,0.00029708,2,"2026-02-13T19:50:40.502",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339062,1771012240511,-425.11,0.00029743,2,"2026-02-13T19:50:40.511",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339063,1771012240521,-150.0,0.00029971,2,"2026-02-13T19:50:40.521",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339064,1771012240530,-2000.0,0.0003,2,"2026-02-13T19:50:40.530",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339065,1771012240541,-522.0,0.00030091,12,"2026-02-13T19:50:40.541",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339066,1771012240550,-277.35679052,0.00030256,2,"2026-02-13T19:50:40.550",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339067,1771012240561,-155.01,0.00030411,120,"2026-02-13T19:50:40.561",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339068,1771012240570,-152.0,0.00030577,3,"2026-02-13T19:50:40.570",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339069,1771012240580,-287.61899177,0.00030804,2,"2026-02-13T19:50:40.580",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339070,1771012240590,-617.0,0.00031015,2,"2026-02-13T19:50:40.590",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339071,1771012240601,-1337.0,0.00031015,2,"2026-02-13T19:50:40.601",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339072,1771012240611,-1288.0,0.00031015,2,"2026-02-13T19:50:40.611",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339073,1771012240621,-3488.0,0.00031015,2,"2026-02-13T19:50:40.621",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339074,1771012240631,-1273.0,0.00031015,2,"2026-02-13T19:50:40.631",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339075,1771012240640,-150.0,0.00031015,2,"2026-02-13T19:50:40.640",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339076,1771012240650,-1216.854,0.00031015,2,"2026-02-13T19:50:40.650",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339077,1771012240660,-5968.0,0.00031015,2,"2026-02-13T19:50:40.660",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339078,1771012240671,-2450.0,0.00031015,2,"2026-02-13T19:50:40.671",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339079,1771012240683,-1343.12,0.0003105,30,"2026-02-13T19:50:40.683",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339080,1771012240694,-425.11,0.0003116,2,"2026-02-13T19:50:40.694",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339081,1771012240704,-390.55904704,0.00031352,2,"2026-02-13T19:50:40.704",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339082,1771012240714,-150.0,0.0003147,2,"2026-02-13T19:50:40.714",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339083,1771012240724,-369.42766667,0.00031609,2,"2026-02-13T19:50:40.724",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339084,1771012240739,-392.63198674,0.00031609,2,"2026-02-13T19:50:40.739",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339085,1771012240823,-500.0,0.0001943,2,"2026-02-13T19:50:40.823",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339086,1771012240834,-237.94034659,0.00031609,2,"2026-02-13T19:50:40.834",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339087,1771012240843,-152.0,0.00031706,4,"2026-02-13T19:50:40.843",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339088,1771012240853,-191.35,0.000318,7,"2026-02-13T19:50:40.853",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339089,1771012240862,-425.11,0.00032576,2,"2026-02-13T19:50:40.862",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339090,1771012240872,-152.0,0.00032835,5,"2026-02-13T19:50:40.872",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339091,1771012241066,-193.48181631,0.00032849,30,"2026-02-13T19:50:41.066",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339092,1771012241075,-225.72878569,0.00032849,30,"2026-02-13T19:50:41.075",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339093,1771012241085,-721.6,0.00032899,2,"2026-02-13T19:50:41.085",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339094,1771012241094,-177.22,0.000329,14,"2026-02-13T19:50:41.094",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339095,1771012241103,-750.2,0.000329,14,"2026-02-13T19:50:41.103",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339096,1771012241112,-414.23,0.000329,2,"2026-02-13T19:50:41.112",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339097,1771012241122,-9239.74451359,0.000329,14,"2026-02-13T19:50:41.122",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339098,1771012241133,-1276.057503,0.000329,14,"2026-02-13T19:50:41.133",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339104,1771012242585,-3429.01432363,0.00013385,2,"2026-02-13T19:50:42.585",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339105,1771012242594,-201.26885765,0.00013576,2,"2026-02-13T19:50:42.594",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339106,1771012242603,-192.73718597,0.00015493,2,"2026-02-13T19:50:42.603",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339107,1771012242613,-201.26885765,0.00017872,2,"2026-02-13T19:50:42.613",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339108,1771012242623,-500.0,0.0001943,2,"2026-02-13T19:50:42.623",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339109,1771012242633,-412.0,0.00031015,2,"2026-02-13T19:50:42.633",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339110,1771012242642,-30289.57429695,0.000329,14,"2026-02-13T19:50:42.642",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339111,1771012242663,-130834.12368646,0.000329,14,"2026-02-13T19:50:42.663",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339112,1771012242674,-150.0,0.00033043,2,"2026-02-13T19:50:42.674",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339113,1771012242685,-500.0,0.00033289,120,"2026-02-13T19:50:42.685",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339114,1771012242695,-751.0,0.000333,30,"2026-02-13T19:50:42.695",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339115,1771012242704,-300.14035,0.00033409,63,"2026-02-13T19:50:42.704",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339116,1771012242714,-2115.90201448,0.00033652,2,"2026-02-13T19:50:42.714",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339117,1771012242723,-152.0,0.00033964,6,"2026-02-13T19:50:42.723",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339118,1771012242733,-425.11,0.00033992,2,"2026-02-13T19:50:42.733",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339119,1771012242743,-617.0,0.00034015,2,"2026-02-13T19:50:42.743",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339120,1771012242753,-1337.0,0.00034015,2,"2026-02-13T19:50:42.753",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339121,1771012242762,-1288.0,0.00034015,2,"2026-02-13T19:50:42.762",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339122,1771012242772,-3488.0,0.00034015,2,"2026-02-13T19:50:42.772",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339123,1771012242782,-344.323,0.00034015,2,"2026-02-13T19:50:42.782",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339124,1771012242791,-2450.0,0.00034015,2,"2026-02-13T19:50:42.791",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339125,1771012242801,-4083.78760475,0.00034296,2,"2026-02-13T19:50:42.801",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339126,1771012242810,-3874.04,0.00034541,2,"2026-02-13T19:50:42.810",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339127,1771012242819,-5000.0,0.00034579,2,"2026-02-13T19:50:42.819",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339128,1771012242828,-150.0,0.00034696,2,"2026-02-13T19:50:42.828",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339129,1771012242838,-721.6,0.00034699,2,"2026-02-13T19:50:42.838",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339130,1771012242847,-1343.12,0.00034703,30,"2026-02-13T19:50:42.847",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339131,1771012242856,-1500.0,0.00034795,2,"2026-02-13T19:50:42.856",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339132,1771012242866,-158096.95343783,0.000348,14,"2026-02-13T19:50:42.866",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339133,1771012242878,-13542.54656217,0.000348,14,"2026-02-13T19:50:42.878",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339134,1771012242887,-3004.01681526,0.00035,120,"2026-02-13T19:50:42.887",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339135,1771012242896,-152.0,0.00035093,7,"2026-02-13T19:50:42.896",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339136,1771012242906,-414.23,0.000351,2,"2026-02-13T19:50:42.906",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339137,1771012242915,-9048.0,0.00035123,5,"2026-02-13T19:50:42.915",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339138,1771012242928,-425.11,0.00035409,2,"2026-02-13T19:50:42.928",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339139,1771012242938,-750.2,0.000355,14,"2026-02-13T19:50:42.938",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339140,1771012242947,-522.0,0.00035636,17,"2026-02-13T19:50:42.947",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339141,1771012242956,-1614.55677776,0.00035742,8,"2026-02-13T19:50:42.956",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339143,1771012242966,-400.73548,0.00035888,30,"2026-02-13T19:50:42.966",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339144,1771012242975,-177.22,0.000359,14,"2026-02-13T19:50:42.975",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339145,1771012242985,-2000.0,0.000359,2,"2026-02-13T19:50:42.985",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339146,1771012242994,-400.73548,0.00036088,30,"2026-02-13T19:50:42.994",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339147,1771012243004,-152.0,0.00036222,8,"2026-02-13T19:50:43.004",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339148,1771012243014,-400.73548,0.00036288,30,"2026-02-13T19:50:43.014",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339149,1771012243023,-150.0,0.0003643,2,"2026-02-13T19:50:43.023",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339150,1771012243032,-400.73548,0.00036488,30,"2026-02-13T19:50:43.032",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339151,1771012243042,-201.26885765,0.0003649,2,"2026-02-13T19:50:43.042",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339152,1771012243051,-171639.5,0.000365,14,"2026-02-13T19:50:43.051",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339153,1771012243061,-400.73548,0.00036688,30,"2026-02-13T19:50:43.061",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339154,1771012243071,-721.6,0.00036779,2,"2026-02-13T19:50:43.071",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339156,1771012243081,-721.6,0.00036779,2,"2026-02-13T19:50:43.081",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339158,1771012243091,-721.6,0.00036779,2,"2026-02-13T19:50:43.091",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339160,1771012243100,-721.6,0.00036779,2,"2026-02-13T19:50:43.100",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339162,1771012243109,-721.76968518,0.00036779,2,"2026-02-13T19:50:43.109",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339164,1771012243119,-425.11,0.00036825,2,"2026-02-13T19:50:43.119",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339165,1771012243128,-1335.7849,0.00036888,7,"2026-02-13T19:50:43.128",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339166,1771012243138,-400.73548,0.00036888,30,"2026-02-13T19:50:43.138",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339167,1771012243148,-414.23,0.000369,2,"2026-02-13T19:50:43.148",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339168,1771012243158,-617.0,0.00037015,2,"2026-02-13T19:50:43.158",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339169,1771012243167,-1337.0,0.00037015,2,"2026-02-13T19:50:43.167",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339170,1771012243184,-1288.0,0.00037015,2,"2026-02-13T19:50:43.184",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339171,1771012243194,-3488.0,0.00037015,2,"2026-02-13T19:50:43.194",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339172,1771012243204,-2450.0,0.00037015,2,"2026-02-13T19:50:43.204",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339173,1771012243214,-400.73548,0.00037088,30,"2026-02-13T19:50:43.214",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339174,1771012243226,-993.77,0.0003719,2,"2026-02-13T19:50:43.226",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339175,1771012243236,-400.73548,0.00037288,30,"2026-02-13T19:50:43.236",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339176,1771012243246,-177.22,0.000373,14,"2026-02-13T19:50:43.246",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339177,1771012243256,-750.2,0.000373,14,"2026-02-13T19:50:43.256",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339178,1771012243266,-500.0,0.00037342,20,"2026-02-13T19:50:43.266",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339179,1771012243275,-152.0,0.00037351,9,"2026-02-13T19:50:43.275",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339180,1771012243285,-1323.395,0.00037486,48,"2026-02-13T19:50:43.285",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339181,1771012243294,-400.73548,0.00037488,30,"2026-02-13T19:50:43.294",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339182,1771012243304,-400.73548,0.00037688,30,"2026-02-13T19:50:43.304",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339183,1771012243313,-400.73548,0.00037888,30,"2026-02-13T19:50:43.313",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339184,1771012243322,-171639.5,0.000379,14,"2026-02-13T19:50:43.322",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339185,1771012243332,-2836.61906496,0.00038,120,"2026-02-13T19:50:43.332",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339186,1771012243342,-400.73548,0.00038088,30,"2026-02-13T19:50:43.342",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339187,1771012243351,-302.0,0.000381,2,"2026-02-13T19:50:43.351",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339188,1771012243361,-987.0,0.000381,2,"2026-02-13T19:50:43.361",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339189,1771012243371,-615.0,0.000381,2,"2026-02-13T19:50:43.371",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339190,1771012243380,-425.11,0.00038241,2,"2026-02-13T19:50:43.380",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339191,1771012243390,-150.0,0.00038252,2,"2026-02-13T19:50:43.390",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339192,1771012243400,-400.73548,0.00038288,30,"2026-02-13T19:50:43.400",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339193,1771012243410,-166.66,0.00038344,2,"2026-02-13T19:50:43.410",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339194,1771012243420,-1999.0,0.00038356,120,"2026-02-13T19:50:43.420",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339195,1771012243430,-1343.12,0.00038356,30,"2026-02-13T19:50:43.430",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339196,1771012243440,-152.0,0.00038479,10,"2026-02-13T19:50:43.440",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339197,1771012243450,-400.73548,0.00038488,30,"2026-02-13T19:50:43.450",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339198,1771012243460,-390.0,0.0003857,2,"2026-02-13T19:50:43.460",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339199,1771012243470,-384.0,0.0003857,2,"2026-02-13T19:50:43.470",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339200,1771012243491,-384.0,0.0003857,2,"2026-02-13T19:50:43.491",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339201,1771012243501,-384.0,0.0003857,2,"2026-02-13T19:50:43.501",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339202,1771012243511,-384.0,0.0003857,2,"2026-02-13T19:50:43.511",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339203,1771012243520,-476.65442763,0.0003857,2,"2026-02-13T19:50:43.520",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339204,1771012243530,-177.22,0.000386,14,"2026-02-13T19:50:43.530",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339205,1771012243540,-414.23,0.000386,30,"2026-02-13T19:50:43.540",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339206,1771012243550,-400.73548,0.00038688,30,"2026-02-13T19:50:43.550",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339207,1771012243559,-2115.90201448,0.00038694,2,"2026-02-13T19:50:43.559",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339208,1771012243569,-750.2,0.000387,14,"2026-02-13T19:50:43.569",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339209,1771012243578,-1327.05158,0.00039,120,"2026-02-13T19:50:43.578",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339210,1771012243588,-160.0,0.00039,30,"2026-02-13T19:50:43.588",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339211,1771012243598,-173.38608461,0.00039,30,"2026-02-13T19:50:43.598",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339212,1771012243608,-1999.0,0.00039041,120,"2026-02-13T19:50:43.608",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339213,1771012243617,-993.77,0.00039049,2,"2026-02-13T19:50:43.617",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339214,1771012243627,-400.73548,0.00039088,30,"2026-02-13T19:50:43.627",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339215,1771012243637,-4083.78760475,0.00039188,2,"2026-02-13T19:50:43.637",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339216,1771012243646,-151.0,0.00039197,14,"2026-02-13T19:50:43.646",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339217,1771012243656,-1327.05158,0.000392,120,"2026-02-13T19:50:43.656",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339218,1771012243666,-171639.5,0.000392,14,"2026-02-13T19:50:43.666",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339219,1771012243676,-400.73548,0.00039288,30,"2026-02-13T19:50:43.676",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339220,1771012243686,-10317.95139985,0.000393,30,"2026-02-13T19:50:43.686",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339221,1771012243696,-1827.83673671,0.000393,2,"2026-02-13T19:50:43.696",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339222,1771012243705,-1327.05158,0.000394,120,"2026-02-13T19:50:43.705",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339223,1771012243715,-25000.0,0.000394,15,"2026-02-13T19:50:43.715",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339224,1771012243724,-649209.13213287,0.000394,7,"2026-02-13T19:50:43.724",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339225,1771012243734,-25000.0,0.000394,15,"2026-02-13T19:50:43.734",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339226,1771012243742,-400.73548,0.00039488,30,"2026-02-13T19:50:43.742",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339227,1771012243750,-1327.05158,0.000396,120,"2026-02-13T19:50:43.750",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339228,1771012243759,-2000.0,0.000396,2,"2026-02-13T19:50:43.759",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339229,1771012243767,-152.0,0.00039608,11,"2026-02-13T19:50:43.767",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339230,1771012243775,-166.66,0.00039609,2,"2026-02-13T19:50:43.775",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339231,1771012243784,-1558.68796301,0.00039677,2,"2026-02-13T19:50:43.784",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339232,1771012243792,-300.70116688,0.00039677,2,"2026-02-13T19:50:43.792",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339233,1771012243801,-300.0,0.00039677,2,"2026-02-13T19:50:43.801",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339234,1771012243809,-300.51467445,0.00039677,2,"2026-02-13T19:50:43.809",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339235,1771012243817,-575.9163549,0.00039677,2,"2026-02-13T19:50:43.817",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339236,1771012243825,-1558.68796301,0.00039677,2,"2026-02-13T19:50:43.825",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339237,1771012243833,-371.94213864,0.00039677,2,"2026-02-13T19:50:43.833",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339238,1771012243842,-301.02860324,0.00039677,2,"2026-02-13T19:50:43.842",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339239,1771012243852,-300.0,0.00039677,2,"2026-02-13T19:50:43.852",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339240,1771012243861,-300.52729027,0.00039677,2,"2026-02-13T19:50:43.861",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339241,1771012243871,-300.0,0.00039677,2,"2026-02-13T19:50:43.871",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339242,1771012243880,-300.0,0.00039677,2,"2026-02-13T19:50:43.880",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339243,1771012243889,-300.00000001,0.00039677,2,"2026-02-13T19:50:43.889",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339244,1771012243899,-301.20809281,0.00039677,2,"2026-02-13T19:50:43.899",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339245,1771012243908,-572.79598072,0.00039677,2,"2026-02-13T19:50:43.908",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339246,1771012243917,-553.40092275,0.00039677,2,"2026-02-13T19:50:43.917",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339247,1771012243927,-1083.69896901,0.00039677,2,"2026-02-13T19:50:43.927",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339248,1771012243936,-1558.68796301,0.00039677,2,"2026-02-13T19:50:43.936",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339249,1771012243946,-499.96736827,0.00039677,2,"2026-02-13T19:50:43.946",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339250,1771012243955,-1558.68796301,0.00039677,2,"2026-02-13T19:50:43.955",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339251,1771012243964,-400.73548,0.00039688,30,"2026-02-13T19:50:43.964",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339252,1771012243974,-45999.999999,0.000397,2,"2026-02-13T19:50:43.974",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339253,1771012243983,-1999.0,0.00039726,120,"2026-02-13T19:50:43.983",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339254,1771012243992,-80464.15578604,0.00039781,7,"2026-02-13T19:50:43.992",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339255,1771012244000,-5800.0,0.00039791,14,"2026-02-13T19:50:44.000",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339256,1771012244008,-5800.0,0.000398,14,"2026-02-13T19:50:44.008",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339257,1771012244016,-1327.05158,0.000398,120,"2026-02-13T19:50:44.016",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339258,1771012244024,-5800.0,0.00039808,14,"2026-02-13T19:50:44.024",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339259,1771012244034,-5800.0,0.00039817,14,"2026-02-13T19:50:44.034",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339260,1771012244042,-5800.0,0.00039825,14,"2026-02-13T19:50:44.042",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339261,1771012244051,-5800.0,0.00039834,14,"2026-02-13T19:50:44.051",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339262,1771012244059,-5800.0,0.00039842,14,"2026-02-13T19:50:44.059",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339263,1771012244067,-400.73548,0.00039888,30,"2026-02-13T19:50:44.067",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339264,1771012244076,-1000.0,0.00039929,14,"2026-02-13T19:50:44.076",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339265,1771012244085,-300.11896325,0.0004,30,"2026-02-13T19:50:44.085",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339266,1771012244094,-291.54305096,0.0004,45,"2026-02-13T19:50:44.094",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339267,1771012244102,-152.0,0.0004,120,"2026-02-13T19:50:44.102",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339268,1771012244110,-154.0,0.0004,120,"2026-02-13T19:50:44.110",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339269,1771012244118,-750.2,0.0004,14,"2026-02-13T19:50:44.118",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339270,1771012244126,-19603.15009223,0.0004,120,"2026-02-13T19:50:44.126",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339271,1771012244985,-135.87357718,0.00013186,2,"2026-02-13T19:50:44.985",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339272,1771012244999,-722.8955016,0.00013186,2,"2026-02-13T19:50:44.999",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339273,1771012245206,-1145.538314,0.00013186,2,"2026-02-13T19:50:45.206",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339274,1771012245425,-12723.70647297,0.00013186,2,"2026-02-13T19:50:45.425",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339275,1771012245786,-785.54484533,0.00013186,2,"2026-02-13T19:50:45.786",0.00044165000000000003,97.23,0.9836777460143807,5525188004.208043]
[405339428,1771013431582,-481.0,0.00012899,2,"2026-02-13T20:10:31.582",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339429,1771013431592,-256.0,0.00012899,2,"2026-02-13T20:10:31.592",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339430,1771013431602,-828.935,0.000129,2,"2026-02-13T20:10:31.602",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339431,1771013431611,-45.88009603,0.000129,2,"2026-02-13T20:10:31.611",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339432,1771013431640,-2073.2599778,0.000129,2,"2026-02-13T20:10:31.640",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339433,1771013431652,-2224.66186752,0.000129,2,"2026-02-13T20:10:31.652",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339434,1771013431664,-542.62433888,0.000129,2,"2026-02-13T20:10:31.664",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339435,1771013431745,-66.58691977,0.000129,2,"2026-02-13T20:10:31.745",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339436,1771013431754,-292.63958719,0.000129,2,"2026-02-13T20:10:31.754",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339437,1771013431766,-523.0,0.000129,2,"2026-02-13T20:10:31.766",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339455,1771013437640,-576.8091745,0.000129,2,"2026-02-13T20:10:37.640",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339457,1771013437651,-424.06072804,0.000129,2,"2026-02-13T20:10:37.651",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339458,1771013437694,-683.49051027,0.000129,2,"2026-02-13T20:10:37.694",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339459,1771013437704,-150.0,0.00012984,2,"2026-02-13T20:10:37.704",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339460,1771013437718,-13465.44036432,0.00012985,2,"2026-02-13T20:10:37.718",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339461,1771013437731,-18520.31911356,0.00012985,2,"2026-02-13T20:10:37.731",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339462,1771013437740,-1058.715,0.00013118,2,"2026-02-13T20:10:37.740",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339463,1771013437750,-1010445.6586,0.0001317,2,"2026-02-13T20:10:37.750",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339464,1771013437760,-16844.97,0.0001327,2,"2026-02-13T20:10:37.760",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339465,1771013437771,-1852.42,0.0001327,2,"2026-02-13T20:10:37.771",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339466,1771013437780,-1614.55677779,0.00013325,2,"2026-02-13T20:10:37.780",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339467,1771013437790,-3240.0,0.00013425,2,"2026-02-13T20:10:37.790",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339468,1771013437799,-1000.0,0.00013486,2,"2026-02-13T20:10:37.799",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339469,1771013437808,-32832.125,0.00013486,2,"2026-02-13T20:10:37.808",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339470,1771013437818,-1300.5768,0.00013486,2,"2026-02-13T20:10:37.818",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339471,1771013437831,-150.99,0.00013486,2,"2026-02-13T20:10:37.831",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339472,1771013437842,-299.99,0.00013486,2,"2026-02-13T20:10:37.842",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339473,1771013437852,-9999.99,0.00013486,2,"2026-02-13T20:10:37.852",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339474,1771013437862,-500.0,0.00013698,2,"2026-02-13T20:10:37.862",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339475,1771013437872,-366.198,0.00013698,2,"2026-02-13T20:10:37.872",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339476,1771013437885,-500.0,0.00013698,2,"2026-02-13T20:10:37.885",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339477,1771013437895,-500.0,0.00013698,2,"2026-02-13T20:10:37.895",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339478,1771013437907,-500.0,0.00013698,2,"2026-02-13T20:10:37.907",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339480,1771013437917,-500.0,0.00013698,2,"2026-02-13T20:10:37.917",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339482,1771013437928,-500.0,0.00013698,2,"2026-02-13T20:10:37.928",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339484,1771013437939,-529.97276172,0.00013698,2,"2026-02-13T20:10:37.939",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339485,1771013437949,-500.0,0.00013698,2,"2026-02-13T20:10:37.949",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339487,1771013437962,-500.0,0.00013698,2,"2026-02-13T20:10:37.962",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339489,1771013437973,-500.0,0.00013698,2,"2026-02-13T20:10:37.973",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339491,1771013437984,-500.0,0.00013698,2,"2026-02-13T20:10:37.984",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339493,1771013437995,-661.47,0.00013698,2,"2026-02-13T20:10:37.995",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339496,1771013438008,-661.47,0.00013698,2,"2026-02-13T20:10:38.008",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339498,1771013438019,-661.47,0.00013698,2,"2026-02-13T20:10:38.019",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339500,1771013438029,-661.47,0.00013698,2,"2026-02-13T20:10:38.029",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339502,1771013438040,-500.0,0.00013698,2,"2026-02-13T20:10:38.040",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339504,1771013438051,-500.0,0.00013698,2,"2026-02-13T20:10:38.051",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339506,1771013438062,-500.0,0.00013698,2,"2026-02-13T20:10:38.062",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339508,1771013438073,-500.0,0.00013698,2,"2026-02-13T20:10:38.073",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339510,1771013438084,-500.0,0.00013698,2,"2026-02-13T20:10:38.084",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339512,1771013438094,-500.0,0.00013698,2,"2026-02-13T20:10:38.094",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339514,1771013438106,-500.0,0.00013698,2,"2026-02-13T20:10:38.106",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339516,1771013438117,-500.0,0.00013698,2,"2026-02-13T20:10:38.117",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339518,1771013438128,-500.0,0.00013698,2,"2026-02-13T20:10:38.128",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339520,1771013438138,-500.0,0.00013698,2,"2026-02-13T20:10:38.138",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339522,1771013438148,-504.54469483,0.00013698,2,"2026-02-13T20:10:38.148",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339524,1771013438159,-500.0,0.00013698,2,"2026-02-13T20:10:38.159",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339526,1771013438170,-500.0,0.00013698,2,"2026-02-13T20:10:38.170",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339528,1771013438179,-500.0,0.00013698,2,"2026-02-13T20:10:38.179",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339530,1771013438189,-500.0,0.00013698,2,"2026-02-13T20:10:38.189",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339532,1771013438200,-507.92586817,0.00013698,2,"2026-02-13T20:10:38.200",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339533,1771013438211,-500.0,0.00013698,2,"2026-02-13T20:10:38.211",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339535,1771013438223,-500.0,0.00013698,2,"2026-02-13T20:10:38.223",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339538,1771013438233,-500.0,0.00013698,2,"2026-02-13T20:10:38.233",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339540,1771013438244,-500.0,0.00013698,2,"2026-02-13T20:10:38.244",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339542,1771013438261,-483651.57783445,0.00013777,2,"2026-02-13T20:10:38.261",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339544,1771013438275,-3000.38753315,0.00013899,2,"2026-02-13T20:10:38.275",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339546,1771013438286,-1094.17,0.00013999,2,"2026-02-13T20:10:38.286",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339548,1771013438297,-500.0,0.00014054,2,"2026-02-13T20:10:38.297",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339550,1771013438313,-255.0,0.00014088,2,"2026-02-13T20:10:38.313",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339551,1771013438324,-5000.0,0.0001419,2,"2026-02-13T20:10:38.324",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339553,1771013438335,-500.0,0.0001419,2,"2026-02-13T20:10:38.335",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339555,1771013438346,-500.0,0.0001419,2,"2026-02-13T20:10:38.346",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339558,1771013438365,-500.0,0.0001419,2,"2026-02-13T20:10:38.365",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339559,1771013438375,-500.0,0.0001419,2,"2026-02-13T20:10:38.375",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339561,1771013438385,-201.71852584,0.0001419,2,"2026-02-13T20:10:38.385",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339563,1771013438397,-195.0,0.0001419,2,"2026-02-13T20:10:38.397",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339565,1771013438419,-600.0,0.0001419,2,"2026-02-13T20:10:38.419",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339568,1771013438430,-600.0,0.0001419,2,"2026-02-13T20:10:38.430",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339569,1771013438439,-600.0,0.0001419,2,"2026-02-13T20:10:38.439",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339572,1771013438454,-735.83962123,0.0001419,2,"2026-02-13T20:10:38.454",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339573,1771013438473,-300.89888258,0.0001419,2,"2026-02-13T20:10:38.473",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339576,1771013438484,-1094.17,0.00014315,2,"2026-02-13T20:10:38.484",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339577,1771013438496,-1094.17,0.00014631,2,"2026-02-13T20:10:38.496",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339580,1771013438512,-1533.78901469,0.0001485,2,"2026-02-13T20:10:38.512",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339582,1771013438528,-160.0,0.00014889,2,"2026-02-13T20:10:38.528",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339584,1771013438539,-173.38608461,0.00014889,2,"2026-02-13T20:10:38.539",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339586,1771013438551,-1094.17,0.00014947,2,"2026-02-13T20:10:38.551",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339587,1771013438566,-250.0,0.00015,2,"2026-02-13T20:10:38.566",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339590,1771013438582,-456.34271445,0.00015165,2,"2026-02-13T20:10:38.582",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339591,1771013438594,-1094.17,0.00015263,2,"2026-02-13T20:10:38.594",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339593,1771013438608,-433.0,0.00015282,2,"2026-02-13T20:10:38.608",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339616,1771013438836,-873.41018519,0.00015515,2,"2026-02-13T20:10:38.836",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339619,1771013438848,-1094.17,0.00015578,2,"2026-02-13T20:10:38.848",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339621,1771013438857,-2017.58,0.00015705,2,"2026-02-13T20:10:38.857",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339623,1771013438866,-1094.17,0.00015894,2,"2026-02-13T20:10:38.866",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339624,1771013438876,-500.0,0.0001599,2,"2026-02-13T20:10:38.876",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339627,1771013438886,-2640.45,0.00015999,2,"2026-02-13T20:10:38.886",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339629,1771013438896,-13465.44036426,0.00016021,2,"2026-02-13T20:10:38.896",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339630,1771013438905,-18520.31911355,0.00016021,2,"2026-02-13T20:10:38.905",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339632,1771013438916,-356.2,0.00016185,2,"2026-02-13T20:10:38.916",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339635,1771013438926,-768.72310663,0.000162,2,"2026-02-13T20:10:38.926",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339636,1771013438936,-1094.17,0.0001621,2,"2026-02-13T20:10:38.936",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339637,1771013438947,-1094.17,0.00016526,2,"2026-02-13T20:10:38.947",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339639,1771013438958,-150.0,0.0001662,2,"2026-02-13T20:10:38.958",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339641,1771013438967,-1094.17,0.00016842,2,"2026-02-13T20:10:38.967",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339643,1771013438979,-356.2,0.00017084,2,"2026-02-13T20:10:38.979",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339645,1771013438990,-166.68,0.00017149,2,"2026-02-13T20:10:38.990",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339647,1771013439000,-1094.17,0.00017157,2,"2026-02-13T20:10:39.000",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339649,1771013439010,-216.0,0.00017358,2,"2026-02-13T20:10:39.010",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339651,1771013439020,-1094.17,0.00017473,2,"2026-02-13T20:10:39.020",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339653,1771013439031,-261.0,0.00017547,2,"2026-02-13T20:10:39.031",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339655,1771013439043,-166.83,0.00017632,2,"2026-02-13T20:10:39.043",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339657,1771013439052,-332.0,0.00017697,2,"2026-02-13T20:10:39.052",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339659,1771013439064,-481.89542729,0.00017742,2,"2026-02-13T20:10:39.064",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339661,1771013439077,-481.89542728,0.00017742,2,"2026-02-13T20:10:39.077",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339663,1771013439088,-1094.17,0.00017789,2,"2026-02-13T20:10:39.088",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339665,1771013439098,-800.0,0.00017808,2,"2026-02-13T20:10:39.098",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339667,1771013439108,-356.2,0.00017983,2,"2026-02-13T20:10:39.108",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339669,1771013439119,-1094.17,0.00018105,2,"2026-02-13T20:10:39.119",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339671,1771013439130,-200.18551342,0.00018128,2,"2026-02-13T20:10:39.130",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339673,1771013439142,-155.34959577,0.00018146,2,"2026-02-13T20:10:39.142",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339675,1771013439153,-3000.38753315,0.00018161,2,"2026-02-13T20:10:39.153",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339677,1771013439163,-1094.17,0.0001842,2,"2026-02-13T20:10:39.163",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339679,1771013439175,-16844.97,0.00018578,2,"2026-02-13T20:10:39.175",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339681,1771013439184,-1094.17,0.00018736,2,"2026-02-13T20:10:39.184",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339683,1771013439195,-356.2,0.00018882,2,"2026-02-13T20:10:39.195",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339685,1771013439206,-1632.98,0.00018942,2,"2026-02-13T20:10:39.206",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339687,1771013439217,-522.0,0.00019,2,"2026-02-13T20:10:39.217",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339689,1771013439231,-500.0,0.00019051,2,"2026-02-13T20:10:39.231",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339691,1771013439243,-500.0,0.00019051,2,"2026-02-13T20:10:39.243",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339693,1771013439253,-661.47,0.00019051,2,"2026-02-13T20:10:39.253",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339695,1771013439264,-500.0,0.00019051,2,"2026-02-13T20:10:39.264",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339697,1771013439275,-500.0,0.00019051,2,"2026-02-13T20:10:39.275",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339699,1771013439285,-500.0,0.00019051,2,"2026-02-13T20:10:39.285",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339701,1771013439296,-500.0,0.00019051,2,"2026-02-13T20:10:39.296",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339703,1771013439307,-1094.17,0.00019052,2,"2026-02-13T20:10:39.307",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339705,1771013439318,-13465.44036426,0.00019057,2,"2026-02-13T20:10:39.318",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339707,1771013439329,-18520.31911355,0.00019057,2,"2026-02-13T20:10:39.329",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339709,1771013439340,-1094.17,0.00019368,2,"2026-02-13T20:10:39.340",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339711,1771013439350,-1094.17,0.00019684,2,"2026-02-13T20:10:39.350",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339713,1771013439361,-356.2,0.00019781,2,"2026-02-13T20:10:39.361",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339715,1771013439375,-166.68,0.0001998,2,"2026-02-13T20:10:39.375",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339717,1771013439386,-1094.17,0.00019999,2,"2026-02-13T20:10:39.386",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339720,1771013439397,-575.78,0.00020065,2,"2026-02-13T20:10:39.397",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339722,1771013439408,-13554.29,0.0002024,2,"2026-02-13T20:10:39.408",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339723,1771013439418,-356.2,0.0002068,2,"2026-02-13T20:10:39.418",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339726,1771013439427,-1614.55677776,0.00020928,2,"2026-02-13T20:10:39.427",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339728,1771013439439,-575.78,0.00021435,2,"2026-02-13T20:10:39.439",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339730,1771013439450,-356.2,0.0002158,2,"2026-02-13T20:10:39.450",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339732,1771013439461,-5000.0,0.00021918,2,"2026-02-13T20:10:39.461",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339734,1771013439472,-993.77,0.00022039,2,"2026-02-13T20:10:39.472",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339736,1771013439481,-1000.0,0.00022039,2,"2026-02-13T20:10:39.481",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339737,1771013439492,-247.81,0.00022039,2,"2026-02-13T20:10:39.492",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339740,1771013439503,-150.0,0.00022039,2,"2026-02-13T20:10:39.503",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339742,1771013439513,-13465.44036426,0.00022093,2,"2026-02-13T20:10:39.513",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339745,1771013439523,-18520.31911355,0.00022093,2,"2026-02-13T20:10:39.523",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339746,1771013439533,-1660.18,0.00022236,2,"2026-02-13T20:10:39.533",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339748,1771013439544,-3000.38753315,0.00022424,2,"2026-02-13T20:10:39.544",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339750,1771013439553,-356.2,0.00022479,2,"2026-02-13T20:10:39.553",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339753,1771013439569,-155.34959577,0.00022682,2,"2026-02-13T20:10:39.569",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339755,1771013439580,-160.0,0.00023,2,"2026-02-13T20:10:39.580",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339757,1771013439590,-993.77,0.00023141,2,"2026-02-13T20:10:39.590",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339758,1771013439601,-356.2,0.00023378,2,"2026-02-13T20:10:39.601",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339760,1771013439612,-993.77,0.00024243,2,"2026-02-13T20:10:39.612",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339763,1771013439622,-356.2,0.00024277,2,"2026-02-13T20:10:39.622",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339766,1771013439634,-522.0,0.00024545,7,"2026-02-13T20:10:39.634",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339769,1771013439646,-150.0,0.00024658,2,"2026-02-13T20:10:39.646",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339771,1771013439662,-1000.0,0.00024794,2,"2026-02-13T20:10:39.662",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339773,1771013439675,-13465.44036426,0.00025129,2,"2026-02-13T20:10:39.675",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339775,1771013439684,-18520.31911355,0.00025129,2,"2026-02-13T20:10:39.684",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339777,1771013439695,-993.77,0.00025345,2,"2026-02-13T20:10:39.695",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339779,1771013439707,-500.0,0.00025452,2,"2026-02-13T20:10:39.707",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339780,1771013439717,-215.0,0.00025808,2,"2026-02-13T20:10:39.717",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339781,1771013439726,-150.0,0.0002589,2,"2026-02-13T20:10:39.726",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339782,1771013439735,-993.77,0.00026447,2,"2026-02-13T20:10:39.735",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339783,1771013439748,-3000.38753315,0.00026686,2,"2026-02-13T20:10:39.748",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339784,1771013439758,-150.0,0.00027185,2,"2026-02-13T20:10:39.758",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339785,1771013439769,-155.34959577,0.00027219,2,"2026-02-13T20:10:39.769",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339786,1771013439779,-500.0,0.00027397,20,"2026-02-13T20:10:39.779",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339787,1771013439790,-1000.0,0.00027549,2,"2026-02-13T20:10:39.790",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339788,1771013439800,-251.0,0.00027582,2,"2026-02-13T20:10:39.800",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339789,1771013439811,-1827.83673672,0.00028065,2,"2026-02-13T20:10:39.811",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339790,1771013439821,-13465.44036426,0.00028166,2,"2026-02-13T20:10:39.821",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339791,1771013439834,-18520.31911355,0.00028166,2,"2026-02-13T20:10:39.834",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339793,1771013439843,-150.0,0.00028404,2,"2026-02-13T20:10:39.843",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339794,1771013439854,-1614.55677776,0.0002853,2,"2026-02-13T20:10:39.854",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339795,1771013439865,-150.0,0.00028544,2,"2026-02-13T20:10:39.865",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339796,1771013439875,-109581.18,0.00029513,2,"2026-02-13T20:10:39.875",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339797,1771013439884,-182.92,0.00029518,2,"2026-02-13T20:10:39.884",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339798,1771013439895,-1813.63029816,0.00029599,2,"2026-02-13T20:10:39.895",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339799,1771013439904,-194.43,0.000296,7,"2026-02-13T20:10:39.904",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339800,1771013439914,-500.0,0.00029699,120,"2026-02-13T20:10:39.914",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339801,1771013439921,-500.0,0.00029699,120,"2026-02-13T20:10:39.921",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339802,1771013439929,-661.47,0.00029699,2,"2026-02-13T20:10:39.929",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339803,1771013439936,-150.0,0.00029699,20,"2026-02-13T20:10:39.936",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339804,1771013439943,-648.32121275,0.00029699,120,"2026-02-13T20:10:39.943",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339805,1771013439949,-500.0,0.00029699,120,"2026-02-13T20:10:39.949",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339806,1771013439956,-500.0,0.00029699,120,"2026-02-13T20:10:39.956",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339807,1771013439965,-500.0,0.00029699,18,"2026-02-13T20:10:39.965",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339808,1771013439975,-150.0,0.00029971,2,"2026-02-13T20:10:39.975",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339809,1771013439984,-522.0,0.00030091,12,"2026-02-13T20:10:39.984",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339810,1771013439994,-1000.0,0.00030304,2,"2026-02-13T20:10:39.994",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339811,1771013440003,-500.0,0.00030445,2,"2026-02-13T20:10:40.003",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339812,1771013440012,-500.0,0.00030445,2,"2026-02-13T20:10:40.012",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339813,1771013440021,-500.0,0.00030445,2,"2026-02-13T20:10:40.021",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339814,1771013440031,-500.0,0.00030445,2,"2026-02-13T20:10:40.031",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339815,1771013440040,-500.0,0.00030445,2,"2026-02-13T20:10:40.040",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339816,1771013440050,-500.0,0.00030445,2,"2026-02-13T20:10:40.050",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339817,1771013440059,-152.0,0.00030634,3,"2026-02-13T20:10:40.059",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339818,1771013440069,-3000.38753315,0.00030948,2,"2026-02-13T20:10:40.069",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339819,1771013440078,-13465.44036426,0.00031202,2,"2026-02-13T20:10:40.078",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339820,1771013440087,-18520.31911355,0.00031202,2,"2026-02-13T20:10:40.087",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339821,1771013440099,-150.0,0.0003147,2,"2026-02-13T20:10:40.099",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339822,1771013440108,-206.17,0.00031735,2,"2026-02-13T20:10:40.108",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339823,1771013440117,-513.0,0.00031753,2,"2026-02-13T20:10:40.117",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339824,1771013440127,-152.0,0.00031819,4,"2026-02-13T20:10:40.127",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339825,1771013440136,-194.43,0.000319,7,"2026-02-13T20:10:40.136",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339826,1771013440145,-1813.63029813,0.00031997,2,"2026-02-13T20:10:40.145",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339827,1771013440154,-357.94842784,0.00032391,14,"2026-02-13T20:10:40.154",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339829,1771013440164,-10606.69,0.00032833,2,"2026-02-13T20:10:40.164",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339830,1771013440173,-675.18,0.000329,14,"2026-02-13T20:10:40.173",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339831,1771013440182,-283.8,0.000329,14,"2026-02-13T20:10:40.182",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339832,1771013440192,-137311.6,0.000329,14,"2026-02-13T20:10:40.192",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339833,1771013440201,-152.0,0.00033004,5,"2026-02-13T20:10:40.201",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339834,1771013440211,-150.0,0.00033043,2,"2026-02-13T20:10:40.211",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339835,1771013440220,-1000.0,0.00033059,2,"2026-02-13T20:10:40.220",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339836,1771013440229,-201.26885767,0.00033174,2,"2026-02-13T20:10:40.229",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339837,1771013440239,-150.0,0.00033185,2,"2026-02-13T20:10:40.239",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339838,1771013440248,-150.0,0.00033185,2,"2026-02-13T20:10:40.248",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339839,1771013440257,-150.0,0.00033185,2,"2026-02-13T20:10:40.257",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339840,1771013440268,-617.0,0.00033185,2,"2026-02-13T20:10:40.268",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339842,1771013440277,-1337.0,0.00033185,2,"2026-02-13T20:10:40.277",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339843,1771013440287,-3488.0,0.00033185,2,"2026-02-13T20:10:40.287",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339844,1771013440296,-1288.0,0.00033185,2,"2026-02-13T20:10:40.296",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339845,1771013440305,-150.0,0.00033185,2,"2026-02-13T20:10:40.305",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339846,1771013440315,-1273.0,0.00033185,2,"2026-02-13T20:10:40.315",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339847,1771013440324,-2450.0,0.00033185,2,"2026-02-13T20:10:40.324",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339848,1771013440333,-5968.0,0.00033185,2,"2026-02-13T20:10:40.333",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339849,1771013440342,-737.0,0.0003363,30,"2026-02-13T20:10:40.342",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339850,1771013440352,-152.0,0.0003419,6,"2026-02-13T20:10:40.352",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339851,1771013440361,-13465.44036426,0.00034238,2,"2026-02-13T20:10:40.361",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339852,1771013440371,-18520.31911355,0.00034238,2,"2026-02-13T20:10:40.371",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339853,1771013440380,-1813.63029813,0.00034396,2,"2026-02-13T20:10:40.380",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339854,1771013440389,-150.0,0.00034696,2,"2026-02-13T20:10:40.389",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339855,1771013440399,-182.92,0.00034759,2,"2026-02-13T20:10:40.399",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339856,1771013440408,-1500.0,0.00034795,2,"2026-02-13T20:10:40.408",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339857,1771013440417,-194.43,0.000351,14,"2026-02-13T20:10:40.417",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339858,1771013440426,-3000.38753315,0.0003521,2,"2026-02-13T20:10:40.426",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339859,1771013440435,-152.0,0.00035375,7,"2026-02-13T20:10:40.435",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339860,1771013440444,-522.0,0.00035636,17,"2026-02-13T20:10:40.444",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339861,1771013440454,-137311.6,0.000357,14,"2026-02-13T20:10:40.454",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339862,1771013440463,-1827.83673671,0.00035818,2,"2026-02-13T20:10:40.463",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339863,1771013440474,-400.73548,0.00035888,30,"2026-02-13T20:10:40.474",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339864,1771013440483,-2000.0,0.000359,2,"2026-02-13T20:10:40.483",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339865,1771013440494,-283.8,0.000359,14,"2026-02-13T20:10:40.494",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339866,1771013440503,-1000.0,0.000359,2,"2026-02-13T20:10:40.503",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339867,1771013440512,-300.140409,0.00035918,76,"2026-02-13T20:10:40.512",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339868,1771013440522,-400.73548,0.00036088,30,"2026-02-13T20:10:40.522",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339869,1771013440532,-1614.55677776,0.00036133,9,"2026-02-13T20:10:40.532",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339870,1771013440542,-617.0,0.00036185,2,"2026-02-13T20:10:40.542",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339871,1771013440551,-1337.0,0.00036185,2,"2026-02-13T20:10:40.551",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339872,1771013440564,-3488.0,0.00036185,2,"2026-02-13T20:10:40.564",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339873,1771013440574,-1288.0,0.00036185,2,"2026-02-13T20:10:40.574",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339874,1771013440584,-2450.0,0.00036185,2,"2026-02-13T20:10:40.584",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339875,1771013440593,-523.742,0.00036185,2,"2026-02-13T20:10:40.593",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339876,1771013440604,-400.73548,0.00036288,30,"2026-02-13T20:10:40.604",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339877,1771013440614,-150.0,0.0003643,2,"2026-02-13T20:10:40.614",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339878,1771013440624,-400.73548,0.00036488,30,"2026-02-13T20:10:40.624",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339879,1771013440633,-152.0,0.0003656,8,"2026-02-13T20:10:40.633",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339880,1771013440644,-400.73548,0.00036688,30,"2026-02-13T20:10:40.644",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339881,1771013440653,-194.43,0.000367,14,"2026-02-13T20:10:40.653",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339882,1771013440663,-1813.63029813,0.00036794,2,"2026-02-13T20:10:40.663",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339883,1771013440674,-1335.7849,0.00036888,7,"2026-02-13T20:10:40.674",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339884,1771013440683,-400.73548,0.00036888,30,"2026-02-13T20:10:40.683",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339885,1771013440693,-400.73548,0.00037088,30,"2026-02-13T20:10:40.693",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339886,1771013440703,-137311.6,0.000371,14,"2026-02-13T20:10:40.703",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339887,1771013440712,-13465.44036426,0.00037274,2,"2026-02-13T20:10:40.712",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339888,1771013440722,-18520.31911355,0.00037274,2,"2026-02-13T20:10:40.722",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339889,1771013440730,-400.73548,0.00037288,30,"2026-02-13T20:10:40.730",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339890,1771013440739,-1058.716,0.00037339,48,"2026-02-13T20:10:40.739",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339891,1771013440749,-400.73548,0.00037488,30,"2026-02-13T20:10:40.749",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339892,1771013440758,-400.73548,0.00037688,30,"2026-02-13T20:10:40.758",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339893,1771013440767,-152.0,0.00037746,9,"2026-02-13T20:10:40.767",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339894,1771013440776,-10000.0,0.00037856,2,"2026-02-13T20:10:40.776",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339895,1771013440786,-2900.21310682,0.00037856,2,"2026-02-13T20:10:40.786",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339896,1771013440795,-1153.93738374,0.00037856,2,"2026-02-13T20:10:40.795",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339897,1771013440805,-5540.37495166,0.00037856,2,"2026-02-13T20:10:40.805",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339898,1771013440814,-192.73718597,0.00037856,2,"2026-02-13T20:10:40.814",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339899,1771013440823,-3403.1563373,0.00037856,2,"2026-02-13T20:10:40.823",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339900,1771013440832,-400.73548,0.00037888,30,"2026-02-13T20:10:40.832",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339901,1771013440842,-151.0,0.00037953,14,"2026-02-13T20:10:40.842",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339902,1771013440851,-500.0,0.00037955,120,"2026-02-13T20:10:40.851",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339903,1771013440860,-500.0,0.00037955,120,"2026-02-13T20:10:40.860",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339904,1771013440870,-500.0,0.00037955,120,"2026-02-13T20:10:40.870",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339905,1771013440879,-500.0,0.00037955,120,"2026-02-13T20:10:40.879",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339906,1771013440888,-500.0,0.00037955,120,"2026-02-13T20:10:40.888",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339907,1771013440898,-500.0,0.00037955,120,"2026-02-13T20:10:40.898",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339908,1771013440907,-230.81799986,0.00037955,120,"2026-02-13T20:10:40.907",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339909,1771013440916,-661.47,0.00037955,2,"2026-02-13T20:10:40.916",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339910,1771013440925,-661.47,0.00037955,2,"2026-02-13T20:10:40.925",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339911,1771013440934,-661.47,0.00037955,2,"2026-02-13T20:10:40.934",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339912,1771013440943,-661.47,0.00037955,2,"2026-02-13T20:10:40.943",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339913,1771013440952,-661.47,0.00037955,2,"2026-02-13T20:10:40.952",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339914,1771013440962,-661.47,0.00037955,2,"2026-02-13T20:10:40.962",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339915,1771013440971,-500.0,0.00037955,120,"2026-02-13T20:10:40.971",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339916,1771013440981,-500.0,0.00037955,120,"2026-02-13T20:10:40.981",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339917,1771013440991,-500.0,0.00037955,120,"2026-02-13T20:10:40.991",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339918,1771013441000,-500.0,0.00037955,120,"2026-02-13T20:10:41.000",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339919,1771013441010,-500.0,0.00037955,120,"2026-02-13T20:10:41.010",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339920,1771013441019,-529.73506278,0.00037955,120,"2026-02-13T20:10:41.019",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339921,1771013441028,-505.994553,0.00037955,120,"2026-02-13T20:10:41.028",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339922,1771013441038,-530.26100019,0.00037955,18,"2026-02-13T20:10:41.038",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339923,1771013441048,-361200.2606203,0.00037956,2,"2026-02-13T20:10:41.048",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339924,1771013441057,-18523.9382041,0.00037956,2,"2026-02-13T20:10:41.057",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339925,1771013441067,-1083600.7818604,0.00037956,2,"2026-02-13T20:10:41.067",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339926,1771013441076,-6174.646068,0.00037956,2,"2026-02-13T20:10:41.076",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339927,1771013441085,-500.0,0.00037999,120,"2026-02-13T20:10:41.085",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339928,1771013441095,-661.47,0.00037999,2,"2026-02-13T20:10:41.095",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339929,1771013441104,-400.73548,0.00038088,30,"2026-02-13T20:10:41.104",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339930,1771013441113,-150.0,0.00038252,2,"2026-02-13T20:10:41.113",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339931,1771013441123,-400.73548,0.00038288,30,"2026-02-13T20:10:41.123",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339932,1771013441132,-137311.6,0.000383,14,"2026-02-13T20:10:41.132",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339933,1771013441141,-1999.0,0.00038356,120,"2026-02-13T20:10:41.141",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339934,1771013441151,-400.73548,0.00038488,30,"2026-02-13T20:10:41.151",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339935,1771013441160,-384.0,0.0003857,2,"2026-02-13T20:10:41.160",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339936,1771013441169,-384.0,0.0003857,2,"2026-02-13T20:10:41.169",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339937,1771013441178,-384.0,0.0003857,2,"2026-02-13T20:10:41.178",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339938,1771013441188,-384.0,0.0003857,2,"2026-02-13T20:10:41.188",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339939,1771013441197,-384.0,0.0003857,2,"2026-02-13T20:10:41.197",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339940,1771013441206,-384.0,0.0003857,2,"2026-02-13T20:10:41.206",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339941,1771013441215,-177.24429192,0.0003857,2,"2026-02-13T20:10:41.215",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339942,1771013441224,-384.0,0.0003857,2,"2026-02-13T20:10:41.224",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339943,1771013441234,-384.0,0.0003857,2,"2026-02-13T20:10:41.234",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339944,1771013441243,-384.0,0.0003857,2,"2026-02-13T20:10:41.243",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339945,1771013441252,-384.0,0.0003857,2,"2026-02-13T20:10:41.252",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339946,1771013441261,-482.65442763,0.0003857,2,"2026-02-13T20:10:41.261",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339947,1771013441271,-384.0,0.0003857,2,"2026-02-13T20:10:41.271",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339948,1771013441280,-400.73548,0.00038688,30,"2026-02-13T20:10:41.280",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339949,1771013441290,-152.0,0.00038931,10,"2026-02-13T20:10:41.290",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339950,1771013441299,-3403.1563373,0.00038932,2,"2026-02-13T20:10:41.299",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339951,1771013441309,-433.62513548,0.00039,6,"2026-02-13T20:10:41.309",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339952,1771013441319,-1327.05158,0.00039,120,"2026-02-13T20:10:41.319",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339953,1771013441328,-1999.0,0.00039041,120,"2026-02-13T20:10:41.328",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339954,1771013441338,-400.73548,0.00039088,30,"2026-02-13T20:10:41.338",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339955,1771013441348,-283.8,0.000391,14,"2026-02-13T20:10:41.348",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339956,1771013441358,-617.0,0.00039185,2,"2026-02-13T20:10:41.358",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339957,1771013441367,-1337.0,0.00039185,2,"2026-02-13T20:10:41.367",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339958,1771013441376,-3488.0,0.00039185,2,"2026-02-13T20:10:41.376",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339959,1771013441386,-2450.0,0.00039185,2,"2026-02-13T20:10:41.386",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339960,1771013441396,-1813.63029813,0.00039192,2,"2026-02-13T20:10:41.396",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339961,1771013441405,-1327.05158,0.000392,120,"2026-02-13T20:10:41.405",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339962,1771013441415,-400.73548,0.00039288,30,"2026-02-13T20:10:41.415",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339963,1771013441425,-675.18,0.000394,14,"2026-02-13T20:10:41.425",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339964,1771013441435,-1327.05158,0.000394,120,"2026-02-13T20:10:41.435",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339965,1771013441445,-3000.38753315,0.00039473,2,"2026-02-13T20:10:41.445",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339966,1771013441455,-400.73548,0.00039488,30,"2026-02-13T20:10:41.455",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339967,1771013441466,-137311.6,0.000395,14,"2026-02-13T20:10:41.466",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339968,1771013441478,-25000.0,0.00039547,15,"2026-02-13T20:10:41.478",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339969,1771013441488,-25000.0,0.00039556,15,"2026-02-13T20:10:41.488",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339970,1771013441498,-25000.0,0.00039565,15,"2026-02-13T20:10:41.498",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339971,1771013441508,-25000.0,0.00039574,15,"2026-02-13T20:10:41.508",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339972,1771013441518,-25000.0,0.00039582,15,"2026-02-13T20:10:41.518",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339973,1771013441527,-25000.0,0.00039591,15,"2026-02-13T20:10:41.527",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339974,1771013441537,-2000.0,0.000396,2,"2026-02-13T20:10:41.537",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339975,1771013441547,-25000.0,0.000396,15,"2026-02-13T20:10:41.547",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339976,1771013441559,-1000.0,0.000396,2,"2026-02-13T20:10:41.559",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339977,1771013441568,-1327.05158,0.000396,120,"2026-02-13T20:10:41.568",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339978,1771013441578,-25000.0,0.000396,15,"2026-02-13T20:10:41.578",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339979,1771013441589,-434.74511203,0.00039609,120,"2026-02-13T20:10:41.589",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339980,1771013441600,-661.47,0.00039609,2,"2026-02-13T20:10:41.600",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339981,1771013441610,-130248.05828477,0.0003961,2,"2026-02-13T20:10:41.610",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339982,1771013441620,-1558.68796301,0.00039672,2,"2026-02-13T20:10:41.620",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339983,1771013441630,-371.94213864,0.00039672,2,"2026-02-13T20:10:41.630",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339984,1771013441640,-301.02860324,0.00039672,2,"2026-02-13T20:10:41.640",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339985,1771013441651,-300.0,0.00039672,2,"2026-02-13T20:10:41.651",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339986,1771013441660,-300.0,0.00039672,2,"2026-02-13T20:10:41.660",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339987,1771013441670,-300.52729027,0.00039672,2,"2026-02-13T20:10:41.670",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339988,1771013441679,-300.0,0.00039672,2,"2026-02-13T20:10:41.679",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339989,1771013441690,-300.0,0.00039672,2,"2026-02-13T20:10:41.690",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339990,1771013441699,-301.20809281,0.00039672,2,"2026-02-13T20:10:41.699",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339991,1771013441709,-572.79598072,0.00039672,2,"2026-02-13T20:10:41.709",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339992,1771013441718,-553.40092275,0.00039672,2,"2026-02-13T20:10:41.718",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339993,1771013441728,-1083.69896901,0.00039672,2,"2026-02-13T20:10:41.728",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339994,1771013441737,-1558.68796301,0.00039672,2,"2026-02-13T20:10:41.737",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339995,1771013441747,-300.70116688,0.00039672,2,"2026-02-13T20:10:41.747",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339996,1771013441757,-300.0,0.00039672,2,"2026-02-13T20:10:41.757",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339997,1771013441767,-300.51467445,0.00039672,2,"2026-02-13T20:10:41.767",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339998,1771013441777,-575.91635491,0.00039672,2,"2026-02-13T20:10:41.777",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405339999,1771013441786,-400.73548,0.00039688,30,"2026-02-13T20:10:41.786",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340000,1771013441796,-1999.0,0.00039726,120,"2026-02-13T20:10:41.796",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340001,1771013441806,-13651.53574804,0.00039781,7,"2026-02-13T20:10:41.806",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340002,1771013441822,-588.17047056,0.00039781,7,"2026-02-13T20:10:41.822",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340003,1771013441833,-1342.15912563,0.00039781,7,"2026-02-13T20:10:41.833",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340004,1771013441856,-296.53689903,0.00039781,7,"2026-02-13T20:10:41.856",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340005,1771013441872,-1695.30567479,0.00039781,7,"2026-02-13T20:10:41.872",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340006,1771013441985,-12952.0,0.00039781,7,"2026-02-13T20:10:41.985",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340007,1771013441996,-1169.5132345,0.00039781,7,"2026-02-13T20:10:41.996",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340008,1771013442015,-512.27802841,0.00039781,7,"2026-02-13T20:10:42.015",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340009,1771013442034,-48256.65660508,0.00039781,7,"2026-02-13T20:10:42.034",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340010,1771013442043,-5800.0,0.00039791,14,"2026-02-13T20:10:42.043",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340011,1771013442052,-5800.0,0.000398,14,"2026-02-13T20:10:42.052",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340012,1771013442061,-1327.05158,0.000398,120,"2026-02-13T20:10:42.061",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340013,1771013442070,-5800.0,0.00039808,14,"2026-02-13T20:10:42.070",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340014,1771013442079,-5800.0,0.00039817,14,"2026-02-13T20:10:42.079",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340015,1771013442088,-5800.0,0.00039825,14,"2026-02-13T20:10:42.088",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340016,1771013442097,-5800.0,0.00039834,14,"2026-02-13T20:10:42.097",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340017,1771013442107,-5800.0,0.00039842,14,"2026-02-13T20:10:42.107",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340018,1771013442117,-400.73548,0.00039888,30,"2026-02-13T20:10:42.117",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340019,1771013442126,-661.47,0.00039999,2,"2026-02-13T20:10:42.126",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340020,1771013442135,-661.47,0.00039999,2,"2026-02-13T20:10:42.135",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340021,1771013442144,-661.47,0.00039999,2,"2026-02-13T20:10:42.144",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340022,1771013442154,-500.0,0.00039999,31,"2026-02-13T20:10:42.154",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340023,1771013442162,-468.66102111,0.00039999,31,"2026-02-13T20:10:42.162",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340024,1771013442171,-500.0,0.00039999,30,"2026-02-13T20:10:42.171",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340025,1771013442180,-151.0,0.00039999,30,"2026-02-13T20:10:42.180",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340026,1771013442190,-319.81860427,0.00039999,30,"2026-02-13T20:10:42.190",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340027,1771013442199,-500.0,0.00039999,30,"2026-02-13T20:10:42.199",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340028,1771013442208,-151.0,0.00039999,30,"2026-02-13T20:10:42.208",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340029,1771013442217,-500.0,0.00039999,30,"2026-02-13T20:10:42.217",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340030,1771013442226,-500.0,0.00039999,30,"2026-02-13T20:10:42.226",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340031,1771013442236,-151.0,0.00039999,30,"2026-02-13T20:10:42.236",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340032,1771013442245,-500.0,0.00039999,30,"2026-02-13T20:10:42.245",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340033,1771013442254,-500.0,0.00039999,30,"2026-02-13T20:10:42.254",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340034,1771013442263,-151.0,0.00039999,30,"2026-02-13T20:10:42.263",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340035,1771013442273,-500.0,0.00039999,30,"2026-02-13T20:10:42.273",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340039,1771013442440,-500.0,0.00039999,30,"2026-02-13T20:10:42.440",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340041,1771013442450,-250.0,0.00039999,30,"2026-02-13T20:10:42.450",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340043,1771013442460,-151.0,0.00039999,30,"2026-02-13T20:10:42.460",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340044,1771013442469,-500.0,0.00039999,30,"2026-02-13T20:10:42.469",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340045,1771013442479,-500.0,0.00039999,30,"2026-02-13T20:10:42.479",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340046,1771013442488,-250.0,0.00039999,30,"2026-02-13T20:10:42.488",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340047,1771013442498,-297.63251512,0.00039999,30,"2026-02-13T20:10:42.498",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340048,1771013442508,-255.786412,0.00039999,30,"2026-02-13T20:10:42.508",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340049,1771013442517,-500.0,0.00039999,30,"2026-02-13T20:10:42.517",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340051,1771013442527,-151.0,0.00039999,30,"2026-02-13T20:10:42.527",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340052,1771013442536,-500.0,0.00039999,30,"2026-02-13T20:10:42.536",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340053,1771013442545,-250.0,0.00039999,30,"2026-02-13T20:10:42.545",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340054,1771013442555,-408.1534335,0.00039999,30,"2026-02-13T20:10:42.555",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340055,1771013442569,-151.0,0.00039999,30,"2026-02-13T20:10:42.569",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340056,1771013442579,-250.0,0.00039999,30,"2026-02-13T20:10:42.579",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340057,1771013442589,-151.0,0.00039999,30,"2026-02-13T20:10:42.589",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340058,1771013442599,-250.0,0.00039999,30,"2026-02-13T20:10:42.599",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340059,1771013442611,-500.0,0.00039999,30,"2026-02-13T20:10:42.611",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340060,1771013442620,-500.0,0.00039999,30,"2026-02-13T20:10:42.620",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340061,1771013442629,-250.0,0.00039999,30,"2026-02-13T20:10:42.629",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340062,1771013442640,-500.0,0.00039999,30,"2026-02-13T20:10:42.640",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340063,1771013442650,-250.0,0.00039999,30,"2026-02-13T20:10:42.650",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340064,1771013442659,-500.0,0.00039999,30,"2026-02-13T20:10:42.659",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340065,1771013442669,-500.0,0.00039999,30,"2026-02-13T20:10:42.669",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340066,1771013442679,-250.0,0.00039999,30,"2026-02-13T20:10:42.679",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340067,1771013442689,-250.0,0.00039999,30,"2026-02-13T20:10:42.689",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340068,1771013442699,-250.0,0.00039999,30,"2026-02-13T20:10:42.699",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340069,1771013442709,-250.0,0.00039999,30,"2026-02-13T20:10:42.709",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340070,1771013442718,-250.0,0.00039999,30,"2026-02-13T20:10:42.718",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340071,1771013442729,-250.0,0.00039999,30,"2026-02-13T20:10:42.729",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340072,1771013442738,-250.0,0.00039999,30,"2026-02-13T20:10:42.738",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340073,1771013442747,-500.0,0.00039999,30,"2026-02-13T20:10:42.747",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340074,1771013442757,-500.0,0.00039999,30,"2026-02-13T20:10:42.757",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340075,1771013442766,-250.0,0.00039999,30,"2026-02-13T20:10:42.766",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340076,1771013442775,-250.0,0.00039999,30,"2026-02-13T20:10:42.775",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340077,1771013442784,-250.0,0.00039999,30,"2026-02-13T20:10:42.784",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340078,1771013442793,-532.11078766,0.00039999,30,"2026-02-13T20:10:42.793",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340079,1771013442803,-151.0,0.00039999,30,"2026-02-13T20:10:42.803",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340080,1771013442812,-500.0,0.00039999,30,"2026-02-13T20:10:42.812",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340081,1771013442821,-250.0,0.00039999,30,"2026-02-13T20:10:42.821",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340082,1771013442830,-250.0,0.00039999,30,"2026-02-13T20:10:42.830",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340083,1771013442839,-250.0,0.00039999,30,"2026-02-13T20:10:42.839",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340084,1771013442849,-151.0,0.00039999,30,"2026-02-13T20:10:42.849",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340085,1771013442858,-500.0,0.00039999,30,"2026-02-13T20:10:42.858",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340086,1771013442867,-500.0,0.00039999,30,"2026-02-13T20:10:42.867",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340087,1771013442876,-250.0,0.00039999,30,"2026-02-13T20:10:42.876",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340088,1771013442886,-250.0,0.00039999,30,"2026-02-13T20:10:42.886",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340089,1771013442895,-250.0,0.00039999,30,"2026-02-13T20:10:42.895",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340090,1771013442905,-151.0,0.00039999,30,"2026-02-13T20:10:42.905",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340091,1771013442914,-200.0,0.00039999,30,"2026-02-13T20:10:42.914",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340092,1771013442923,-250.0,0.00039999,30,"2026-02-13T20:10:42.923",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340093,1771013442932,-250.0,0.00039999,30,"2026-02-13T20:10:42.932",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340094,1771013442941,-250.0,0.00039999,30,"2026-02-13T20:10:42.941",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340095,1771013442950,-250.0,0.00039999,30,"2026-02-13T20:10:42.950",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340096,1771013442960,-151.0,0.00039999,30,"2026-02-13T20:10:42.960",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340097,1771013442970,-500.0,0.00039999,30,"2026-02-13T20:10:42.970",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340098,1771013442980,-250.0,0.00039999,30,"2026-02-13T20:10:42.980",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340099,1771013442990,-250.0,0.00039999,30,"2026-02-13T20:10:42.990",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340100,1771013443000,-250.0,0.00039999,30,"2026-02-13T20:10:43.000",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340101,1771013443010,-250.0,0.00039999,30,"2026-02-13T20:10:43.010",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340102,1771013443019,-500.0,0.00039999,30,"2026-02-13T20:10:43.019",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340103,1771013443028,-250.0,0.00039999,30,"2026-02-13T20:10:43.028",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340104,1771013443038,-250.0,0.00039999,30,"2026-02-13T20:10:43.038",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340105,1771013443047,-250.0,0.00039999,30,"2026-02-13T20:10:43.047",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340106,1771013443057,-500.0,0.00039999,30,"2026-02-13T20:10:43.057",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340107,1771013443067,-250.0,0.00039999,30,"2026-02-13T20:10:43.067",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340108,1771013443076,-250.0,0.00039999,30,"2026-02-13T20:10:43.076",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340109,1771013443085,-398.04903173,0.00039999,30,"2026-02-13T20:10:43.085",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340110,1771013443095,-250.0,0.00039999,30,"2026-02-13T20:10:43.095",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340111,1771013443106,-500.0,0.00039999,30,"2026-02-13T20:10:43.106",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340112,1771013443115,-250.0,0.00039999,30,"2026-02-13T20:10:43.115",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340113,1771013443124,-250.0,0.00039999,30,"2026-02-13T20:10:43.124",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340114,1771013443133,-250.0,0.00039999,30,"2026-02-13T20:10:43.133",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340115,1771013443142,-250.0,0.00039999,30,"2026-02-13T20:10:43.142",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340116,1771013443151,-250.0,0.00039999,30,"2026-02-13T20:10:43.151",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340117,1771013443160,-261.88975842,0.00039999,30,"2026-02-13T20:10:43.160",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340118,1771013443169,-250.0,0.00039999,30,"2026-02-13T20:10:43.169",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340119,1771013443178,-250.0,0.00039999,30,"2026-02-13T20:10:43.178",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340120,1771013443188,-250.0,0.00039999,30,"2026-02-13T20:10:43.188",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340121,1771013443198,-500.0,0.00039999,30,"2026-02-13T20:10:43.198",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340122,1771013443207,-200.0,0.00039999,30,"2026-02-13T20:10:43.207",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340123,1771013443216,-500.0,0.00039999,30,"2026-02-13T20:10:43.216",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340124,1771013443225,-250.0,0.00039999,30,"2026-02-13T20:10:43.225",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340125,1771013443234,-504.3084656,0.00039999,30,"2026-02-13T20:10:43.234",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340126,1771013443243,-250.0,0.00039999,30,"2026-02-13T20:10:43.243",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340127,1771013443252,-500.0,0.00039999,30,"2026-02-13T20:10:43.252",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340129,1771013443262,-250.0,0.00039999,30,"2026-02-13T20:10:43.262",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340130,1771013443271,-500.0,0.00039999,30,"2026-02-13T20:10:43.271",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340131,1771013443281,-250.0,0.00039999,30,"2026-02-13T20:10:43.281",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340132,1771013443290,-500.0,0.00039999,30,"2026-02-13T20:10:43.290",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340133,1771013443300,-250.0,0.00039999,30,"2026-02-13T20:10:43.300",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340134,1771013443309,-500.0,0.00039999,30,"2026-02-13T20:10:43.309",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340135,1771013443319,-250.0,0.00039999,30,"2026-02-13T20:10:43.319",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340137,1771013443328,-500.0,0.00039999,30,"2026-02-13T20:10:43.328",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340138,1771013443337,-278.64031082,0.00039999,30,"2026-02-13T20:10:43.337",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340140,1771013443346,-500.0,0.00039999,30,"2026-02-13T20:10:43.346",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340141,1771013443357,-248.71531821,0.00039999,14,"2026-02-13T20:10:43.357",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340142,1771013443366,-257.91778498,0.00039999,14,"2026-02-13T20:10:43.366",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340144,1771013443375,-267.46074303,0.00039999,14,"2026-02-13T20:10:43.375",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340146,1771013443384,-277.35679052,0.00039999,14,"2026-02-13T20:10:43.384",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340148,1771013443393,-287.61899177,0.00039999,14,"2026-02-13T20:10:43.393",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340150,1771013443403,-390.55904704,0.00039999,14,"2026-02-13T20:10:43.403",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340152,1771013443412,-150.0,0.00039999,2,"2026-02-13T20:10:43.412",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340153,1771013443421,-152.68102723,0.00039999,2,"2026-02-13T20:10:43.421",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340154,1771013443430,-487920.99589048,0.0004,120,"2026-02-13T20:10:43.430",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340155,1771013443440,-5045.17628874,0.0004,120,"2026-02-13T20:10:43.440",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340156,1771013443450,-1999.15330172,0.0004,30,"2026-02-13T20:10:43.450",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340157,1771013443459,-5002.12182928,0.0004,7,"2026-02-13T20:10:43.459",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340158,1771013443468,-3092.90790449,0.0004,120,"2026-02-13T20:10:43.468",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340159,1771013443477,-646.74562772,0.0004,120,"2026-02-13T20:10:43.477",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340160,1771013443487,-2052.82604427,0.0004,120,"2026-02-13T20:10:43.487",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340161,1771013443497,-18803.22318422,0.0004,120,"2026-02-13T20:10:43.497",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340162,1771013443507,-10741.89523399,0.0004,120,"2026-02-13T20:10:43.507",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340163,1771013443517,-183.61562753,0.0004,120,"2026-02-13T20:10:43.517",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340164,1771013443527,-222.12145776,0.0004,120,"2026-02-13T20:10:43.527",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340165,1771013443538,-356.0770314,0.0004,120,"2026-02-13T20:10:43.538",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340166,1771013443547,-760.11542978,0.0004,120,"2026-02-13T20:10:43.547",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340167,1771013443561,-160.0,0.0004,120,"2026-02-13T20:10:43.561",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340168,1771013443571,-160.0,0.0004,7,"2026-02-13T20:10:43.571",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340169,1771013443581,-173.38608461,0.0004,7,"2026-02-13T20:10:43.581",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340170,1771013443590,-291.54305096,0.0004,45,"2026-02-13T20:10:43.590",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340171,1771013443602,-152.0,0.0004,120,"2026-02-13T20:10:43.602",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340172,1771013443611,-379.1,0.0004,30,"2026-02-13T20:10:43.611",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340173,1771013443621,-500.0,0.0004,120,"2026-02-13T20:10:43.621",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340174,1771013443630,-154.0,0.0004,120,"2026-02-13T20:10:43.630",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340175,1771013443641,-155.0,0.0004,14,"2026-02-13T20:10:43.641",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340176,1771013443651,-203.31176377,0.0004,30,"2026-02-13T20:10:43.651",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340177,1771013443661,-151.0,0.0004,30,"2026-02-13T20:10:43.661",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340178,1771013443671,-160.0,0.0004,120,"2026-02-13T20:10:43.671",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340179,1771013443681,-160.0,0.0004,30,"2026-02-13T20:10:43.681",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340180,1771013443691,-152.0,0.0004,14,"2026-02-13T20:10:43.691",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340181,1771013443701,-22500.0,0.0004,120,"2026-02-13T20:10:43.701",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340182,1771013443711,-25000.0,0.0004,120,"2026-02-13T20:10:43.711",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340183,1771013443720,-2500.0,0.0004,120,"2026-02-13T20:10:43.720",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340184,1771013443730,-12500.0,0.0004,120,"2026-02-13T20:10:43.730",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340185,1771013443739,-155.0,0.0004,14,"2026-02-13T20:10:43.739",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340186,1771013443749,-1506.0,0.0004,14,"2026-02-13T20:10:43.749",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340187,1771013443759,-155.0,0.0004,14,"2026-02-13T20:10:43.759",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340188,1771013443768,-152.0,0.0004,14,"2026-02-13T20:10:43.768",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340189,1771013443777,-1506.0,0.0004,14,"2026-02-13T20:10:43.777",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340190,1771013443787,-300.0,0.0004,14,"2026-02-13T20:10:43.787",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340191,1771013443797,-153.0,0.0004,14,"2026-02-13T20:10:43.797",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340192,1771013443807,-155.0,0.0004,14,"2026-02-13T20:10:43.807",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340193,1771013443817,-152.0,0.0004,14,"2026-02-13T20:10:43.817",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340194,1771013443826,-1506.0,0.0004,14,"2026-02-13T20:10:43.826",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340195,1771013443836,-153.0,0.0004,14,"2026-02-13T20:10:43.836",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340196,1771013443845,-155.0,0.0004,14,"2026-02-13T20:10:43.845",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340197,1771013443854,-152.0,0.0004,14,"2026-02-13T20:10:43.854",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340198,1771013443864,-1506.0,0.0004,14,"2026-02-13T20:10:43.864",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340199,1771013443873,-159.0,0.0004,14,"2026-02-13T20:10:43.873",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340200,1771013443883,-153.0,0.0004,14,"2026-02-13T20:10:43.883",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340201,1771013443892,-195.63555182,0.0004,14,"2026-02-13T20:10:43.892",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340202,1771013443901,-152.0,0.0004,14,"2026-02-13T20:10:43.901",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340203,1771013443911,-1506.0,0.0004,14,"2026-02-13T20:10:43.911",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340204,1771013443920,-159.0,0.0004,14,"2026-02-13T20:10:43.920",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340205,1771013443930,-153.0,0.0004,14,"2026-02-13T20:10:43.930",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340206,1771013443939,-152.0,0.0004,14,"2026-02-13T20:10:43.939",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340207,1771013443948,-1506.0,0.0004,14,"2026-02-13T20:10:43.948",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340208,1771013443957,-153.0,0.0004,14,"2026-02-13T20:10:43.957",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340209,1771013443967,-160.66038704,0.0004,14,"2026-02-13T20:10:43.967",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340210,1771013443977,-152.0,0.0004,14,"2026-02-13T20:10:43.977",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340211,1771013443986,-1506.0,0.0004,14,"2026-02-13T20:10:43.986",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340212,1771013443996,-153.0,0.0004,14,"2026-02-13T20:10:43.996",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340213,1771013444005,-152.0,0.0004,14,"2026-02-13T20:10:44.005",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340214,1771013444015,-1506.0,0.0004,14,"2026-02-13T20:10:44.015",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340215,1771013444024,-160.37537981,0.0004,14,"2026-02-13T20:10:44.024",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340216,1771013444034,-153.0,0.0004,14,"2026-02-13T20:10:44.034",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340217,1771013444043,-152.0,0.0004,14,"2026-02-13T20:10:44.043",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340218,1771013444052,-1506.0,0.0004,14,"2026-02-13T20:10:44.052",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340219,1771013444062,-152.0,0.0004,14,"2026-02-13T20:10:44.062",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340220,1771013444071,-153.0,0.0004,14,"2026-02-13T20:10:44.071",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340221,1771013444080,-1506.0,0.0004,14,"2026-02-13T20:10:44.080",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340222,1771013444090,-1506.0,0.0004,14,"2026-02-13T20:10:44.090",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340223,1771013444099,-153.0,0.0004,14,"2026-02-13T20:10:44.099",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340224,1771013444108,-1506.0,0.0004,14,"2026-02-13T20:10:44.108",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340225,1771013444118,-153.0,0.0004,14,"2026-02-13T20:10:44.118",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340226,1771013444127,-1506.0,0.0004,14,"2026-02-13T20:10:44.127",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340227,1771013444136,-153.0,0.0004,14,"2026-02-13T20:10:44.136",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340228,1771013444145,-1506.0,0.0004,14,"2026-02-13T20:10:44.145",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340229,1771013444155,-153.0,0.0004,14,"2026-02-13T20:10:44.155",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340230,1771013444164,-1506.0,0.0004,14,"2026-02-13T20:10:44.164",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340231,1771013444173,-153.0,0.0004,14,"2026-02-13T20:10:44.173",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340232,1771013444182,-1506.0,0.0004,14,"2026-02-13T20:10:44.182",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340233,1771013444191,-153.0,0.0004,14,"2026-02-13T20:10:44.191",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340234,1771013444200,-152.0,0.0004,14,"2026-02-13T20:10:44.200",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340235,1771013444211,-1506.0,0.0004,14,"2026-02-13T20:10:44.211",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340236,1771013444220,-153.0,0.0004,14,"2026-02-13T20:10:44.220",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340237,1771013444230,-152.0,0.0004,14,"2026-02-13T20:10:44.230",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340238,1771013444240,-153.0,0.0004,14,"2026-02-13T20:10:44.240",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340239,1771013444249,-1506.0,0.0004,14,"2026-02-13T20:10:44.249",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340240,1771013444259,-152.0,0.0004,14,"2026-02-13T20:10:44.259",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340241,1771013444268,-153.0,0.0004,14,"2026-02-13T20:10:44.268",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340242,1771013444278,-152.0,0.0004,14,"2026-02-13T20:10:44.278",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340243,1771013444288,-1506.0,0.0004,14,"2026-02-13T20:10:44.288",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340244,1771013444297,-153.0,0.0004,14,"2026-02-13T20:10:44.297",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340245,1771013444307,-152.0,0.0004,14,"2026-02-13T20:10:44.307",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340246,1771013444316,-1506.0,0.0004,14,"2026-02-13T20:10:44.316",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340247,1771013444326,-153.0,0.0004,14,"2026-02-13T20:10:44.326",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340248,1771013444335,-152.0,0.0004,14,"2026-02-13T20:10:44.335",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340249,1771013444345,-1506.0,0.0004,14,"2026-02-13T20:10:44.345",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340250,1771013444354,-152.0,0.0004,14,"2026-02-13T20:10:44.354",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340251,1771013444364,-1506.0,0.0004,14,"2026-02-13T20:10:44.364",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340252,1771013444373,-152.0,0.0004,14,"2026-02-13T20:10:44.373",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340253,1771013444385,-152.0,0.0004,14,"2026-02-13T20:10:44.385",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340254,1771013444394,-152.0,0.0004,14,"2026-02-13T20:10:44.394",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340255,1771013444403,-152.0,0.0004,14,"2026-02-13T20:10:44.403",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340256,1771013444413,-152.0,0.0004,14,"2026-02-13T20:10:44.413",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340257,1771013444423,-727.0,0.0004,30,"2026-02-13T20:10:44.423",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340258,1771013444432,-744.0,0.0004,30,"2026-02-13T20:10:44.432",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340259,1771013444442,-729.0,0.0004,30,"2026-02-13T20:10:44.442",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340260,1771013444451,-3403.1563373,0.00040009,2,"2026-02-13T20:10:44.451",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340261,1771013444461,-400.73548,0.00040088,30,"2026-02-13T20:10:44.461",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340262,1771013444470,-152.0,0.00040116,11,"2026-02-13T20:10:44.470",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340263,1771013444482,-150.0,0.00040165,2,"2026-02-13T20:10:44.482",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340264,1771013444492,-400.73548,0.00040288,30,"2026-02-13T20:10:44.492",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340265,1771013444501,-182.92,0.000403,14,"2026-02-13T20:10:44.501",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340266,1771013444511,-13465.44036426,0.0004031,15,"2026-02-13T20:10:44.511",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340267,1771013444521,-18520.31911355,0.0004031,15,"2026-02-13T20:10:44.521",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340268,1771013444530,-2350.66229071,0.00040313,5,"2026-02-13T20:10:44.530",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340269,1771013444539,-16929.22370311,0.00040313,5,"2026-02-13T20:10:44.539",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340270,1771013444548,-1000.0,0.00040324,2,"2026-02-13T20:10:44.548",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340271,1771013444560,-1500.0,0.00040324,2,"2026-02-13T20:10:44.560",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340272,1771013444572,-22500.0,0.00040375,120,"2026-02-13T20:10:44.572",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340273,1771013444581,-12500.0,0.00040375,120,"2026-02-13T20:10:44.581",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340274,1771013444591,-283.8,0.000404,14,"2026-02-13T20:10:44.591",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340275,1771013444601,-1999.0,0.0004041,120,"2026-02-13T20:10:44.601",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340276,1771013444611,-400.73548,0.00040488,30,"2026-02-13T20:10:44.611",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340277,1771013444620,-137311.6,0.000405,14,"2026-02-13T20:10:44.620",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340278,1771013444630,-2500.0,0.000405,120,"2026-02-13T20:10:44.630",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340279,1771013444641,-661.47,0.00040599,2,"2026-02-13T20:10:44.641",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340280,1771013444651,-182.92,0.000406,14,"2026-02-13T20:10:44.651",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340281,1771013444661,-675.18,0.000406,14,"2026-02-13T20:10:44.661",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340282,1771013444670,-194.43,0.000406,14,"2026-02-13T20:10:44.670",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340283,1771013444680,-400.73548,0.00040688,30,"2026-02-13T20:10:44.680",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340284,1771013444690,-253.0,0.0004075,120,"2026-02-13T20:10:44.690",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340285,1771013444699,-11212.39,0.0004075,120,"2026-02-13T20:10:44.699",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340286,1771013444709,-315.05,0.0004075,120,"2026-02-13T20:10:44.709",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340287,1771013444719,-2900.21310682,0.00040796,2,"2026-02-13T20:10:44.719",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340288,1771013444730,-1153.93738372,0.00040796,2,"2026-02-13T20:10:44.730",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340289,1771013444740,-5540.37495166,0.00040796,2,"2026-02-13T20:10:44.740",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340290,1771013444750,-152.0,0.000408,120,"2026-02-13T20:10:44.750",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340291,1771013444760,-379.1,0.000408,30,"2026-02-13T20:10:44.760",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340292,1771013444770,-166.66,0.00040875,2,"2026-02-13T20:10:44.770",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340293,1771013444779,-518.8,0.00040879,30,"2026-02-13T20:10:44.779",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340294,1771013444788,-400.73548,0.00040888,30,"2026-02-13T20:10:44.788",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340295,1771013444798,-154.0,0.000409,120,"2026-02-13T20:10:44.798",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340296,1771013444807,-661.47,0.00040999,2,"2026-02-13T20:10:44.807",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340297,1771013444817,-2395.62820092,0.00041,30,"2026-02-13T20:10:44.817",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340298,1771013444827,-200.33330539,0.00041,2,"2026-02-13T20:10:44.827",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340299,1771013444837,-137495.847432,0.00041,120,"2026-02-13T20:10:44.837",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340300,1771013444847,-4040.51576498,0.00041,35,"2026-02-13T20:10:44.847",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340301,1771013444856,-967.68256866,0.00041,120,"2026-02-13T20:10:44.856",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340302,1771013444866,-280.0,0.00041,120,"2026-02-13T20:10:44.866",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340303,1771013444876,-2500.0,0.00041,120,"2026-02-13T20:10:44.876",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340304,1771013444885,-451.45757138,0.00041068,120,"2026-02-13T20:10:44.885",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340305,1771013444895,-526.70049995,0.00041068,120,"2026-02-13T20:10:44.895",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340306,1771013444904,-419.210602,0.00041068,120,"2026-02-13T20:10:44.904",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340307,1771013444915,-3403.1563373,0.00041085,2,"2026-02-13T20:10:44.915",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340308,1771013444924,-400.73548,0.00041088,30,"2026-02-13T20:10:44.924",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340309,1771013444931,-1999.0,0.00041095,120,"2026-02-13T20:10:44.931",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340310,1771013444939,-839.0,0.00041096,120,"2026-02-13T20:10:44.939",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340311,1771013444945,-20244.32,0.00041096,120,"2026-02-13T20:10:44.945",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340312,1771013444952,-522.0,0.00041182,23,"2026-02-13T20:10:44.952",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340313,1771013444959,-160.0,0.000412,120,"2026-02-13T20:10:44.959",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340314,1771013444966,-160.0,0.000412,7,"2026-02-13T20:10:44.966",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340315,1771013444974,-173.38608461,0.000412,7,"2026-02-13T20:10:44.974",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340316,1771013444982,-200.0,0.00041234,120,"2026-02-13T20:10:44.982",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340317,1771013444989,-400.73548,0.00041288,30,"2026-02-13T20:10:44.989",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340318,1771013444998,-152.0,0.00041302,12,"2026-02-13T20:10:44.998",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340319,1771013445005,-800.0,0.00041345,13,"2026-02-13T20:10:45.005",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340320,1771013445013,-800.0,0.00041345,13,"2026-02-13T20:10:45.013",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340321,1771013445021,-800.0,0.00041345,13,"2026-02-13T20:10:45.021",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340322,1771013445028,-800.0,0.00041345,13,"2026-02-13T20:10:45.028",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340323,1771013445036,-800.0,0.00041345,13,"2026-02-13T20:10:45.036",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340324,1771013445043,-370.0,0.00041345,13,"2026-02-13T20:10:45.043",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340325,1771013445050,-1000.0,0.00041395,30,"2026-02-13T20:10:45.050",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340326,1771013445056,-152.12,0.00041395,120,"2026-02-13T20:10:45.056",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340327,1771013445063,-302.0,0.000414,30,"2026-02-13T20:10:45.063",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340328,1771013445071,-987.0,0.000414,30,"2026-02-13T20:10:45.071",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340329,1771013445080,-615.0,0.000414,30,"2026-02-13T20:10:45.080",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340330,1771013445090,-201.0,0.000414,30,"2026-02-13T20:10:45.090",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340331,1771013445099,-1068.75491679,0.00041414,120,"2026-02-13T20:10:45.099",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340332,1771013445108,-400.73548,0.00041488,30,"2026-02-13T20:10:45.108",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340333,1771013445118,-152.12,0.00041495,120,"2026-02-13T20:10:45.118",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340334,1771013445127,-675.18,0.000415,14,"2026-02-13T20:10:45.127",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340335,1771013445136,-700.0,0.000415,120,"2026-02-13T20:10:45.136",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340336,1771013445146,-137311.6,0.000415,14,"2026-02-13T20:10:45.146",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340337,1771013445155,-1813.63029813,0.00041591,4,"2026-02-13T20:10:45.155",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340338,1771013445164,-152.12,0.00041595,120,"2026-02-13T20:10:45.164",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340339,1771013445173,-1035.8,0.00041599,30,"2026-02-13T20:10:45.173",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340340,1771013445182,-152.0,0.000416,120,"2026-02-13T20:10:45.182",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340341,1771013445191,-379.1,0.000416,30,"2026-02-13T20:10:45.191",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340342,1771013445201,-206.17,0.00041617,14,"2026-02-13T20:10:45.201",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340343,1771013445211,-800.0,0.0004164,15,"2026-02-13T20:10:45.211",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340344,1771013445221,-800.0,0.0004164,15,"2026-02-13T20:10:45.221",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340345,1771013445230,-800.0,0.0004164,15,"2026-02-13T20:10:45.230",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340346,1771013445240,-800.0,0.0004164,15,"2026-02-13T20:10:45.240",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340347,1771013445249,-800.0,0.0004164,15,"2026-02-13T20:10:45.249",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340348,1771013445258,-800.0,0.0004164,15,"2026-02-13T20:10:45.258",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340350,1771013445267,-800.0,0.0004164,15,"2026-02-13T20:10:45.267",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340351,1771013445277,-800.0,0.0004164,15,"2026-02-13T20:10:45.277",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340352,1771013445287,-839.0,0.00041644,120,"2026-02-13T20:10:45.287",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340353,1771013445296,-1999.0,0.00041669,30,"2026-02-13T20:10:45.296",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340354,1771013445306,-20000.0,0.00041671,120,"2026-02-13T20:10:45.306",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340356,1771013445316,-400.73548,0.00041688,30,"2026-02-13T20:10:45.316",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340357,1771013445325,-152.12,0.00041695,120,"2026-02-13T20:10:45.325",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340358,1771013445335,-10481.0,0.000417,117,"2026-02-13T20:10:45.335",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340359,1771013445344,-194.43,0.000417,14,"2026-02-13T20:10:45.344",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340360,1771013445353,-1999.0,0.0004178,120,"2026-02-13T20:10:45.353",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340361,1771013445364,-152.12,0.00041795,120,"2026-02-13T20:10:45.364",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340362,1771013445373,-194.43,0.000418,14,"2026-02-13T20:10:45.373",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340363,1771013445382,-400.73548,0.00041888,30,"2026-02-13T20:10:45.382",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340364,1771013445392,-152.12,0.00041895,120,"2026-02-13T20:10:45.392",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340365,1771013445401,-154.0,0.000419,120,"2026-02-13T20:10:45.401",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340366,1771013445411,-152.12,0.00041995,120,"2026-02-13T20:10:45.411",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340367,1771013445421,-661.47,0.00041999,2,"2026-02-13T20:10:45.421",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340369,1771013445430,-661.47,0.00041999,2,"2026-02-13T20:10:45.430",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340370,1771013445440,-661.47,0.00041999,2,"2026-02-13T20:10:45.440",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340371,1771013445449,-661.47,0.00041999,2,"2026-02-13T20:10:45.449",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340372,1771013445459,-661.55968518,0.00041999,2,"2026-02-13T20:10:45.459",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340373,1771013445467,-16316.0,0.00042,2,"2026-02-13T20:10:45.467",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340374,1771013445478,-199.0,0.00042,30,"2026-02-13T20:10:45.478",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340375,1771013445487,-6190.01431833,0.00042,120,"2026-02-13T20:10:45.487",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340376,1771013445630,-177.46649131,0.00042,120,"2026-02-13T20:10:45.630",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340377,1771013445657,-2741.24019052,0.00042,30,"2026-02-13T20:10:45.657",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340378,1771013445667,-160.00264688,0.00042,120,"2026-02-13T20:10:45.667",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340379,1771013445676,-20427.32705973,0.00042,120,"2026-02-13T20:10:45.676",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340380,1771013445687,-3865.00533774,0.00042,120,"2026-02-13T20:10:45.687",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340381,1771013445697,-32264.63076746,0.00042,120,"2026-02-13T20:10:45.697",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340382,1771013445706,-500.0,0.00042,2,"2026-02-13T20:10:45.706",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340383,1771013445716,-9770.83739931,0.00042,30,"2026-02-13T20:10:45.716",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340384,1771013445948,-2183.52560609,0.00042,30,"2026-02-13T20:10:45.948",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340385,1771013445959,-1739.2125644,0.00042,30,"2026-02-13T20:10:45.959",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340386,1771013445970,-497.813004,0.00042,30,"2026-02-13T20:10:45.970",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340391,1771013446393,-624.0,0.00039999,30,"2026-02-13T20:10:46.393",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340392,1771013446403,-16034.84564116,0.00042,30,"2026-02-13T20:10:46.403",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340393,1771013446550,-304.5,0.00040088,60,"2026-02-13T20:10:46.550",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340394,1771013446570,-263.5,0.00040088,60,"2026-02-13T20:10:46.570",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340395,1771013446580,-203.31176377,0.00040599,30,"2026-02-13T20:10:46.580",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340396,1771013446590,-203.31176377,0.00040796,30,"2026-02-13T20:10:46.590",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340397,1771013446600,-203.31176377,0.00041,30,"2026-02-13T20:10:46.600",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340398,1771013446610,-203.31176377,0.00041085,30,"2026-02-13T20:10:46.610",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340399,1771013446620,-2402.25294558,0.00042,30,"2026-02-13T20:10:46.620",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340405,1771014304466,-846.972,0.00012529,2,"2026-02-13T20:25:04.466",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340406,1771014304487,-300.0,0.00012684,2,"2026-02-13T20:25:04.487",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340407,1771014304507,-3195.5248,0.00012685,2,"2026-02-13T20:25:04.507",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340408,1771014304527,-5099.0263,0.00012685,2,"2026-02-13T20:25:04.527",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340409,1771014304548,-2500.0,0.00012685,2,"2026-02-13T20:25:04.548",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340410,1771014304569,-277.824,0.00012685,2,"2026-02-13T20:25:04.569",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340411,1771014304590,-150.0,0.00012699,2,"2026-02-13T20:25:04.590",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340412,1771014304612,-16668.28720224,0.000127,2,"2026-02-13T20:25:04.612",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340413,1771014304634,-12413.52665325,0.000127,2,"2026-02-13T20:25:04.634",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340414,1771014304654,-255.0,0.00012784,2,"2026-02-13T20:25:04.654",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340415,1771014304680,-2804.766,0.00012785,2,"2026-02-13T20:25:04.680",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340416,1771014304702,-202.55,0.000129,2,"2026-02-13T20:25:04.702",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340417,1771014304723,-32832.125,0.00013678,2,"2026-02-13T20:25:04.723",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340418,1771014304744,-1000.0,0.00013678,2,"2026-02-13T20:25:04.744",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340419,1771014304764,-500.0,0.00013698,2,"2026-02-13T20:25:04.764",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340420,1771014304785,-500.0,0.00013698,2,"2026-02-13T20:25:04.785",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340421,1771014304806,-500.0,0.00013698,2,"2026-02-13T20:25:04.806",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340422,1771014304832,-500.0,0.00013698,2,"2026-02-13T20:25:04.832",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340423,1771014304854,-500.0,0.00013698,2,"2026-02-13T20:25:04.854",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340424,1771014304874,-500.0,0.00013698,2,"2026-02-13T20:25:04.874",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340425,1771014304896,-500.0,0.00013698,2,"2026-02-13T20:25:04.896",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340426,1771014304916,-500.0,0.00013698,2,"2026-02-13T20:25:04.916",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340427,1771014304937,-507.92586817,0.00013698,2,"2026-02-13T20:25:04.937",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340428,1771014304958,-2493.28,0.000137,2,"2026-02-13T20:25:04.958",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340429,1771014304979,-2493.28,0.000137,2,"2026-02-13T20:25:04.979",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340430,1771014304999,-2493.28,0.000137,2,"2026-02-13T20:25:04.999",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340431,1771014305019,-2493.28,0.000137,2,"2026-02-13T20:25:05.019",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340432,1771014305040,-2493.28,0.000137,2,"2026-02-13T20:25:05.040",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340433,1771014305060,-150.99,0.000137,2,"2026-02-13T20:25:05.060",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340434,1771014305080,-9999.99,0.000137,2,"2026-02-13T20:25:05.080",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340435,1771014305105,-500.0,0.00013777,2,"2026-02-13T20:25:05.105",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340436,1771014305126,-500.0,0.00013777,2,"2026-02-13T20:25:05.126",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340437,1771014305147,-500.0,0.00013782,2,"2026-02-13T20:25:05.147",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340438,1771014305167,-500.0,0.00013782,2,"2026-02-13T20:25:05.167",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340439,1771014305188,-500.0,0.00013782,2,"2026-02-13T20:25:05.188",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340440,1771014305208,-500.0,0.00013782,2,"2026-02-13T20:25:05.208",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340441,1771014305229,-201.71852584,0.00013782,2,"2026-02-13T20:25:05.229",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340442,1771014305250,-255.0,0.00013804,2,"2026-02-13T20:25:05.250",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340443,1771014305270,-5000.0,0.00014062,2,"2026-02-13T20:25:05.270",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340444,1771014305291,-300.89888258,0.00014062,2,"2026-02-13T20:25:05.291",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340445,1771014305311,-600.0,0.00014062,2,"2026-02-13T20:25:05.311",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340446,1771014305333,-600.0,0.00014062,2,"2026-02-13T20:25:05.333",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340447,1771014305354,-600.0,0.00014062,2,"2026-02-13T20:25:05.354",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340448,1771014305375,-5154.89,0.0001416,2,"2026-02-13T20:25:05.375",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340449,1771014305395,-433.0,0.0001501,2,"2026-02-13T20:25:05.395",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340450,1771014305416,-173.38608461,0.00015183,2,"2026-02-13T20:25:05.416",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340451,1771014305437,-160.0,0.00015183,2,"2026-02-13T20:25:05.437",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340452,1771014305458,-12413.52665316,0.00015956,2,"2026-02-13T20:25:05.458",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340453,1771014305479,-250.42900137,0.0001599,2,"2026-02-13T20:25:05.479",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340454,1771014305501,-296186.24302878,0.00016007,2,"2026-02-13T20:25:05.501",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340455,1771014357707,-2500.0,0.00012685,2,"2026-02-13T20:25:57.707",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340456,1771014357733,-195.0,0.00013233,2,"2026-02-13T20:25:57.733",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340457,1771014357755,-500.0,0.00013698,2,"2026-02-13T20:25:57.755",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340458,1771014357779,-500.0,0.00013698,2,"2026-02-13T20:25:57.779",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340459,1771014357802,-300.0,0.00013782,2,"2026-02-13T20:25:57.802",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340460,1771014357825,-250.0,0.00013953,2,"2026-02-13T20:25:57.825",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340461,1771014357852,-195.0,0.00013953,2,"2026-02-13T20:25:57.852",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340462,1771014357877,-500.0,0.00014895,2,"2026-02-13T20:25:57.877",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340463,1771014357902,-500.0,0.0001516,2,"2026-02-13T20:25:57.902",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340464,1771014357926,-735.83962123,0.0001516,2,"2026-02-13T20:25:57.926",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340465,1771014357948,-44824.16037877,0.00016007,2,"2026-02-13T20:25:57.948",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340467,1771014414273,-32832.125,0.00012685,2,"2026-02-13T20:26:54.273",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340468,1771014414294,-421.291823,0.00015576,2,"2026-02-13T20:26:54.294",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340469,1771014414315,-778.71298991,0.00015907,5,"2026-02-13T20:26:54.315",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340470,1771014414336,-85967.87018709,0.00016007,2,"2026-02-13T20:26:54.336",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340492,1771014631775,-1200.0,0.00012584,2,"2026-02-13T20:30:31.775",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340493,1771014631785,-150.0,0.00012584,2,"2026-02-13T20:30:31.785",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340494,1771014631794,-253.0,0.00012584,2,"2026-02-13T20:30:31.794",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340495,1771014631805,-1819.01594063,0.00012585,2,"2026-02-13T20:30:31.805",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340496,1771014631816,-345.11572277,0.00012585,2,"2026-02-13T20:30:31.816",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340497,1771014631828,-2242.16787944,0.00012585,2,"2026-02-13T20:30:31.828",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340498,1771014631862,-265.0,0.00012585,2,"2026-02-13T20:30:31.862",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340499,1771014631874,-2354.96308394,0.00012585,2,"2026-02-13T20:30:31.874",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340500,1771014631885,-353.8945,0.00012585,2,"2026-02-13T20:30:31.885",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340505,1771014632128,-9652.00722466,0.00012585,2,"2026-02-13T20:30:32.128",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340507,1771014637836,-3449.54264834,0.00012585,2,"2026-02-13T20:30:37.836",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340508,1771014637854,-1156708.22370022,0.00012585,2,"2026-02-13T20:30:37.854",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340509,1771014637863,-1813.63029816,0.00012585,2,"2026-02-13T20:30:37.863",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340510,1771014637873,-191.92969229,0.00012675,2,"2026-02-13T20:30:37.873",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340511,1771014637883,-1000.0,0.00012685,2,"2026-02-13T20:30:37.883",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340512,1771014637896,-4093.6242,0.00012685,2,"2026-02-13T20:30:37.896",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340513,1771014637906,-13583.9729,0.00012685,2,"2026-02-13T20:30:37.906",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340514,1771014637916,-2500.0,0.00012685,2,"2026-02-13T20:30:37.916",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340515,1771014637927,-212.0,0.00013679,2,"2026-02-13T20:30:37.927",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340516,1771014637937,-500.0,0.00013698,2,"2026-02-13T20:30:37.937",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340517,1771014637948,-1291.64542224,0.00015906,2,"2026-02-13T20:30:37.948",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340518,1771014637957,-2430.3478,0.00015907,2,"2026-02-13T20:30:37.957",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340519,1771014637967,-160.0,0.0001599,2,"2026-02-13T20:30:37.967",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340520,1771014637978,-173.38608461,0.00015994,2,"2026-02-13T20:30:37.978",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340521,1771014637988,-47457.48802173,0.00016007,2,"2026-02-13T20:30:37.988",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340522,1771014637997,-5000.00857857,0.000162,5,"2026-02-13T20:30:37.997",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340523,1771014638007,-500.0,0.00016999,2,"2026-02-13T20:30:38.007",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340524,1771014638017,-500.0,0.00016999,2,"2026-02-13T20:30:38.017",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340525,1771014638028,-500.0,0.00016999,2,"2026-02-13T20:30:38.028",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340526,1771014638038,-500.0,0.00016999,2,"2026-02-13T20:30:38.038",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340527,1771014638047,-500.0,0.00016999,2,"2026-02-13T20:30:38.047",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340528,1771014638057,-500.0,0.00016999,2,"2026-02-13T20:30:38.057",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340529,1771014638067,-500.0,0.00016999,2,"2026-02-13T20:30:38.067",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340530,1771014638077,-533.22086351,0.00016999,2,"2026-02-13T20:30:38.077",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340531,1771014638087,-500.0,0.00016999,2,"2026-02-13T20:30:38.087",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340532,1771014638096,-500.0,0.00016999,2,"2026-02-13T20:30:38.096",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340533,1771014638106,-360309.93712253,0.00017,2,"2026-02-13T20:30:38.106",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340534,1771014638116,-1551.74,0.00017143,2,"2026-02-13T20:30:38.116",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340535,1771014638126,-166.66,0.00017462,2,"2026-02-13T20:30:38.126",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340537,1771014638136,-421.291823,0.0001748,2,"2026-02-13T20:30:38.136",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340539,1771014638145,-268.0,0.00017698,2,"2026-02-13T20:30:38.145",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340541,1771014638155,-783.90308371,0.000177,2,"2026-02-13T20:30:38.155",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340542,1771014638164,-1813.63029813,0.00017771,2,"2026-02-13T20:30:38.164",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340543,1771014638175,-800.0,0.00017808,2,"2026-02-13T20:30:38.175",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340544,1771014638184,-166.66,0.0001783,2,"2026-02-13T20:30:38.184",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340546,1771014638194,-1003.56652033,0.0001786,2,"2026-02-13T20:30:38.194",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340548,1771014638204,-174.63413926,0.000179,2,"2026-02-13T20:30:38.204",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340549,1771014638213,-3036.38326915,0.000179,2,"2026-02-13T20:30:38.213",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340550,1771014638223,-1382.46096312,0.000179,2,"2026-02-13T20:30:38.223",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340551,1771014638233,-20418.9380238,0.000179,2,"2026-02-13T20:30:38.233",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340552,1771014638242,-6002.54790103,0.000179,2,"2026-02-13T20:30:38.242",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340553,1771014638252,-321.0,0.00017904,2,"2026-02-13T20:30:38.252",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340554,1771014638262,-1827.83673672,0.0001794,2,"2026-02-13T20:30:38.262",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340555,1771014638272,-191.92969229,0.0001799,2,"2026-02-13T20:30:38.272",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340556,1771014638282,-191.92969229,0.0001799,2,"2026-02-13T20:30:38.282",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340557,1771014638291,-179.70658486,0.00017999,2,"2026-02-13T20:30:38.291",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340558,1771014638301,-500.0,0.00017999,2,"2026-02-13T20:30:38.301",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340559,1771014638311,-347.32802046,0.00017999,2,"2026-02-13T20:30:38.311",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340560,1771014638321,-534.88758176,0.00017999,2,"2026-02-13T20:30:38.321",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340561,1771014638331,-500.0,0.00017999,2,"2026-02-13T20:30:38.331",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340562,1771014638340,-500.0,0.00017999,2,"2026-02-13T20:30:38.340",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340563,1771014638350,-500.0,0.00017999,2,"2026-02-13T20:30:38.350",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340564,1771014638360,-500.0,0.00017999,2,"2026-02-13T20:30:38.360",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340565,1771014638369,-500.0,0.00017999,2,"2026-02-13T20:30:38.369",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340566,1771014638379,-500.0,0.00017999,2,"2026-02-13T20:30:38.379",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340567,1771014638388,-500.0,0.00017999,2,"2026-02-13T20:30:38.388",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340568,1771014638397,-561.34537482,0.00017999,2,"2026-02-13T20:30:38.397",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340569,1771014638407,-2009699.12795127,0.00018,2,"2026-02-13T20:30:38.407",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340570,1771014638419,-825.02024,0.00018,2,"2026-02-13T20:30:38.419",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340571,1771014638430,-532.94918736,0.00018,2,"2026-02-13T20:30:38.430",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340572,1771014638461,-253565.49209579,0.00018,2,"2026-02-13T20:30:38.461",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340573,1771014638472,-692.12501114,0.00018,2,"2026-02-13T20:30:38.472",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340576,1771014639851,-45730.29696086,0.00018,2,"2026-02-13T20:30:39.851",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340577,1771014639862,-3935.1740405,0.00018,2,"2026-02-13T20:30:39.862",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340578,1771014639874,-1160.0,0.00018,2,"2026-02-13T20:30:39.874",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340579,1771014639963,-567.13354281,0.00018,2,"2026-02-13T20:30:39.963",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340580,1771014640128,-784315.80711082,0.00018,2,"2026-02-13T20:30:40.128",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340581,1771014640137,-723005.00319636,0.00018,2,"2026-02-13T20:30:40.137",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340594,1771014644426,-182.66,0.0001799,3,"2026-02-13T20:30:44.426",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340595,1771014644436,-1794.4884,0.00018,2,"2026-02-13T20:30:44.436",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340596,1771014645835,-370.45,0.00017999,2,"2026-02-13T20:30:45.835",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340600,1771014646413,-129.55,0.00017999,2,"2026-02-13T20:30:46.413",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340601,1771014646423,-500.0,0.00017999,2,"2026-02-13T20:30:46.423",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340602,1771014646432,-360.25883579,0.00017999,2,"2026-02-13T20:30:46.432",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340603,1771014646444,-139.74116421,0.00017999,2,"2026-02-13T20:30:46.444",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340604,1771014646454,-858.71047212,0.00018,2,"2026-02-13T20:30:46.454",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340605,1771014646578,-1149.80347182,0.00018,2,"2026-02-13T20:30:46.578",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340606,1771014653929,9930.8213226,0.00012485,2,"2026-02-13T20:30:53.929",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340610,1771015161957,1094.17,0.00011335,2,"2026-02-13T20:39:21.957",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340611,1771015162254,1094.17,0.00011591,2,"2026-02-13T20:39:22.254",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340612,1771015162445,1094.17,0.00011847,2,"2026-02-13T20:39:22.445",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340613,1771015162677,1094.17,0.00012102,2,"2026-02-13T20:39:22.677",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340614,1771015162873,1094.17,0.00012358,2,"2026-02-13T20:39:22.873",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340642,1771015700582,167.79,0.00011743,2,"2026-02-13T20:48:20.582",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340650,1771015831976,-500.0,0.00012614,2,"2026-02-13T20:50:31.976",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340651,1771015831987,-594.17,0.00012614,2,"2026-02-13T20:50:31.987",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340652,1771015831997,-81.26042822,0.00012614,2,"2026-02-13T20:50:31.997",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340653,1771015832008,-101.45071451,0.00012614,2,"2026-02-13T20:50:32.008",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340654,1771015832018,-253.0,0.00012614,2,"2026-02-13T20:50:32.018",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340655,1771015832027,-208.87653063,0.00012627,2,"2026-02-13T20:50:32.027",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340656,1771015832036,-1316.764,0.00012727,2,"2026-02-13T20:50:32.036",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340657,1771015832046,-155.974,0.00012727,2,"2026-02-13T20:50:32.046",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340658,1771015832055,-182.71114273,0.00012727,2,"2026-02-13T20:50:32.055",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340659,1771015832064,-233.95754351,0.0001287,2,"2026-02-13T20:50:32.064",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340660,1771015832076,-784.54454562,0.0001287,2,"2026-02-13T20:50:32.076",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340661,1771015832087,-75.66791087,0.0001287,2,"2026-02-13T20:50:32.087",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340662,1771015832096,-1075.52169745,0.00012887,2,"2026-02-13T20:50:32.096",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340663,1771015832107,-6882.58,0.00012887,2,"2026-02-13T20:50:32.107",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340664,1771015832119,-6425.0118591,0.00012887,2,"2026-02-13T20:50:32.119",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340665,1771015832129,-1470.07670614,0.00012887,2,"2026-02-13T20:50:32.129",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340666,1771015832140,-8507.24953731,0.00012887,2,"2026-02-13T20:50:32.140",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340668,1771015832149,-500.0,0.00012979,2,"2026-02-13T20:50:32.149",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340669,1771015832158,-500.0,0.00012979,2,"2026-02-13T20:50:32.158",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340671,1771015832168,-151.0,0.00012979,2,"2026-02-13T20:50:32.168",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340673,1771015832178,-200.0,0.00012979,2,"2026-02-13T20:50:32.178",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340674,1771015832187,-500.0,0.00012979,2,"2026-02-13T20:50:32.187",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340675,1771015832196,-200.0,0.00012979,2,"2026-02-13T20:50:32.196",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340676,1771015832206,-500.0,0.00012987,2,"2026-02-13T20:50:32.206",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340677,1771015832219,-150.0,0.00013124,2,"2026-02-13T20:50:32.219",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340678,1771015832228,-1094.17,0.00013125,2,"2026-02-13T20:50:32.228",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340679,1771015832237,-1094.17,0.00013381,2,"2026-02-13T20:50:32.237",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340680,1771015832246,-1094.17,0.00013637,2,"2026-02-13T20:50:32.246",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340681,1771015832257,-500.0,0.00013698,2,"2026-02-13T20:50:32.257",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340682,1771015832267,-500.0,0.00013698,2,"2026-02-13T20:50:32.267",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340683,1771015832277,-500.0,0.00013698,2,"2026-02-13T20:50:32.277",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340684,1771015832288,-648.32121275,0.00013698,2,"2026-02-13T20:50:32.288",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340685,1771015832299,-504.54469483,0.00013698,2,"2026-02-13T20:50:32.299",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340686,1771015832308,-500.0,0.00013698,2,"2026-02-13T20:50:32.308",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340687,1771015832318,-500.0,0.00013698,2,"2026-02-13T20:50:32.318",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340688,1771015832327,-500.0,0.00013698,2,"2026-02-13T20:50:32.327",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340689,1771015832338,-500.0,0.00013698,2,"2026-02-13T20:50:32.338",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340690,1771015832348,-505.994553,0.00013698,2,"2026-02-13T20:50:32.348",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340691,1771015832358,-500.0,0.00013698,2,"2026-02-13T20:50:32.358",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340692,1771015832367,-500.0,0.00013698,2,"2026-02-13T20:50:32.367",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340693,1771015832376,-500.0,0.00013698,2,"2026-02-13T20:50:32.376",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340694,1771015832386,-500.0,0.00013698,2,"2026-02-13T20:50:32.386",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340695,1771015832395,-530.26100019,0.00013698,2,"2026-02-13T20:50:32.395",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340696,1771015832404,-500.0,0.00013698,2,"2026-02-13T20:50:32.404",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340697,1771015832414,-500.0,0.00013698,2,"2026-02-13T20:50:32.414",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340698,1771015832424,-500.0,0.00013698,2,"2026-02-13T20:50:32.424",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340699,1771015832433,-500.0,0.00013698,2,"2026-02-13T20:50:32.433",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340700,1771015832443,-500.0,0.00013698,2,"2026-02-13T20:50:32.443",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340701,1771015832452,-230.81799986,0.00013698,2,"2026-02-13T20:50:32.452",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340702,1771015832462,-4760.3,0.00013698,2,"2026-02-13T20:50:32.462",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340703,1771015832473,-4760.3,0.00013698,2,"2026-02-13T20:50:32.473",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340704,1771015832482,-4760.3,0.00013698,2,"2026-02-13T20:50:32.482",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340705,1771015832492,-4760.3,0.00013698,2,"2026-02-13T20:50:32.492",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340706,1771015832501,-4760.3,0.00013698,2,"2026-02-13T20:50:32.501",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340707,1771015832511,-247.81,0.00013781,2,"2026-02-13T20:50:32.511",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340708,1771015832520,-500.0,0.00013804,2,"2026-02-13T20:50:32.520",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340709,1771015832530,-500.0,0.00013875,2,"2026-02-13T20:50:32.530",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340710,1771015832539,-500.0,0.00013875,2,"2026-02-13T20:50:32.539",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340711,1771015832549,-500.0,0.00013875,2,"2026-02-13T20:50:32.549",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340712,1771015832559,-1094.17,0.00013892,2,"2026-02-13T20:50:32.559",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340713,1771015832568,-1094.17,0.00014148,2,"2026-02-13T20:50:32.568",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340714,1771015832578,-1094.17,0.00014404,2,"2026-02-13T20:50:32.578",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340715,1771015832587,-9999.99,0.00014504,2,"2026-02-13T20:50:32.587",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340716,1771015832596,-150.99,0.00014504,2,"2026-02-13T20:50:32.596",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340717,1771015832606,-1094.17,0.00014659,2,"2026-02-13T20:50:32.606",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340718,1771015832615,-109581.18,0.0001468,2,"2026-02-13T20:50:32.615",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340719,1771015832624,-1000.0,0.0001473,2,"2026-02-13T20:50:32.624",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340720,1771015832633,-1632.98,0.00014754,2,"2026-02-13T20:50:32.633",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340721,1771015832643,-356.2,0.00014785,2,"2026-02-13T20:50:32.643",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340722,1771015832652,-2640.45,0.00014827,2,"2026-02-13T20:50:32.652",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340723,1771015832662,-2017.58,0.00014848,2,"2026-02-13T20:50:32.662",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340724,1771015832672,-13554.29,0.00014868,2,"2026-02-13T20:50:32.672",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340725,1771015832683,-1000.0,0.00014891,2,"2026-02-13T20:50:32.683",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340726,1771015832692,-1094.17,0.00014915,2,"2026-02-13T20:50:32.692",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340727,1771015832702,-993.77,0.00014963,2,"2026-02-13T20:50:32.702",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340728,1771015832711,-250.0,0.00015,2,"2026-02-13T20:50:32.711",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340729,1771015832721,-1094.17,0.00015171,2,"2026-02-13T20:50:32.721",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340730,1771015832731,-173.38608461,0.00015226,2,"2026-02-13T20:50:32.731",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340731,1771015832740,-160.0,0.00015226,2,"2026-02-13T20:50:32.740",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340732,1771015832749,-1094.17,0.00015427,2,"2026-02-13T20:50:32.749",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340733,1771015832759,-356.2,0.00015606,2,"2026-02-13T20:50:32.759",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340734,1771015832768,-1094.17,0.00015682,2,"2026-02-13T20:50:32.768",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340735,1771015832778,-993.77,0.00015711,2,"2026-02-13T20:50:32.778",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340736,1771015832787,-1094.17,0.00015938,2,"2026-02-13T20:50:32.787",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340737,1771015832797,-575.78,0.00016005,2,"2026-02-13T20:50:32.797",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340738,1771015832806,-1094.17,0.00016194,2,"2026-02-13T20:50:32.806",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340739,1771015832816,-356.2,0.00016428,2,"2026-02-13T20:50:32.816",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340740,1771015832826,-10606.69,0.00016457,2,"2026-02-13T20:50:32.826",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340741,1771015832836,-993.77,0.0001646,2,"2026-02-13T20:50:32.836",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340742,1771015832845,-1000.0,0.00016571,2,"2026-02-13T20:50:32.845",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340743,1771015832854,-200.0,0.00016639,2,"2026-02-13T20:50:32.854",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340744,1771015832864,-325.38,0.00016665,2,"2026-02-13T20:50:32.864",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340745,1771015832874,-1852.42,0.00016943,2,"2026-02-13T20:50:32.874",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340746,1771015832883,-993.77,0.00017208,2,"2026-02-13T20:50:32.883",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340747,1771015832893,-356.2,0.00017249,2,"2026-02-13T20:50:32.893",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340748,1771015832902,-200.18551342,0.00017365,2,"2026-02-13T20:50:32.902",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340749,1771015832911,-575.78,0.00017375,2,"2026-02-13T20:50:32.911",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340750,1771015832921,-206.0,0.00017468,2,"2026-02-13T20:50:32.921",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340751,1771015832931,-167.79,0.00017615,2,"2026-02-13T20:50:32.931",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340752,1771015832940,-15001.45848198,0.0001763,2,"2026-02-13T20:50:32.940",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340753,1771015832951,-264.0,0.00017644,2,"2026-02-13T20:50:32.951",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340754,1771015832961,-32832.125,0.0001773,2,"2026-02-13T20:50:32.961",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340755,1771015832971,-1000.0,0.0001773,2,"2026-02-13T20:50:32.971",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340756,1771015832981,-10600.13923526,0.00017799,2,"2026-02-13T20:50:32.981",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340757,1771015832990,-800.0,0.00017808,2,"2026-02-13T20:50:32.990",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340758,1771015832999,-338.0,0.0001781,2,"2026-02-13T20:50:32.999",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340759,1771015833009,-500.0,0.00017829,2,"2026-02-13T20:50:33.009",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340760,1771015833018,-500.0,0.00017829,2,"2026-02-13T20:50:33.018",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340761,1771015833028,-4760.3,0.00017829,2,"2026-02-13T20:50:33.028",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340762,1771015833038,-130248.05828477,0.0001783,2,"2026-02-13T20:50:33.038",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340763,1771015833049,-366.198,0.00017899,2,"2026-02-13T20:50:33.049",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340764,1771015833059,-661.47,0.00017899,2,"2026-02-13T20:50:33.059",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340765,1771015833069,-500.0,0.00017899,2,"2026-02-13T20:50:33.069",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340766,1771015833079,-10163.6,0.000179,2,"2026-02-13T20:50:33.079",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340767,1771015833090,-2430.3478,0.000179,2,"2026-02-13T20:50:33.090",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340768,1771015833100,-993.77,0.00017956,2,"2026-02-13T20:50:33.100",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340769,1771015833109,-1827.83673672,0.0001797,2,"2026-02-13T20:50:33.109",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340770,1771015833119,-1291.64542224,0.0001797,2,"2026-02-13T20:50:33.119",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340771,1771015833128,-809.78229186,0.0001797,3,"2026-02-13T20:50:33.128",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340772,1771015833137,-3036.38326915,0.0001797,2,"2026-02-13T20:50:33.137",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340773,1771015833147,-1959.42965497,0.0001797,2,"2026-02-13T20:50:33.147",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340774,1771015833157,-3403.1563373,0.0001797,2,"2026-02-13T20:50:33.157",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340775,1771015833167,-7226.0,0.00017973,2,"2026-02-13T20:50:33.167",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340776,1771015833177,-228.58755702,0.0001799,2,"2026-02-13T20:50:33.177",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340777,1771015833187,-151.0,0.00017995,2,"2026-02-13T20:50:33.187",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340778,1771015833196,-151.0,0.00017997,2,"2026-02-13T20:50:33.196",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340779,1771015833206,-151.0,0.00017997,2,"2026-02-13T20:50:33.206",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340780,1771015833219,-210.6459115,0.00017998,2,"2026-02-13T20:50:33.219",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340781,1771015833228,-1543.661517,0.00017998,2,"2026-02-13T20:50:33.228",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340782,1771015833238,-14552.3509219,0.00017998,2,"2026-02-13T20:50:33.238",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340783,1771015833248,-459778.0346879,0.00017998,2,"2026-02-13T20:50:33.248",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340784,1771015833258,-3971.5872822,0.00017998,2,"2026-02-13T20:50:33.258",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340785,1771015833453,-500.0,0.00017999,2,"2026-02-13T20:50:33.453",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340786,1771015833463,-500.0,0.00017999,2,"2026-02-13T20:50:33.463",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340787,1771015833473,-500.0,0.00017999,2,"2026-02-13T20:50:33.473",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340788,1771015833484,-500.0,0.00017999,2,"2026-02-13T20:50:33.484",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340789,1771015833494,-500.0,0.00017999,2,"2026-02-13T20:50:33.494",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340790,1771015833504,-500.0,0.00017999,2,"2026-02-13T20:50:33.504",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340791,1771015833513,-500.0,0.00017999,2,"2026-02-13T20:50:33.513",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340792,1771015833522,-500.0,0.00017999,2,"2026-02-13T20:50:33.522",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340793,1771015833532,-500.0,0.00017999,2,"2026-02-13T20:50:33.532",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340794,1771015833542,-500.0,0.00017999,2,"2026-02-13T20:50:33.542",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340795,1771015833553,-529.97276172,0.00017999,2,"2026-02-13T20:50:33.553",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340796,1771015833562,-661.47,0.00017999,2,"2026-02-13T20:50:33.562",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340797,1771015833573,-661.47,0.00017999,2,"2026-02-13T20:50:33.573",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340798,1771015833583,-661.47,0.00017999,2,"2026-02-13T20:50:33.583",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340799,1771015833593,-661.47,0.00017999,2,"2026-02-13T20:50:33.593",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340800,1771015833602,-661.47,0.00017999,2,"2026-02-13T20:50:33.602",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340801,1771015833612,-661.47,0.00017999,2,"2026-02-13T20:50:33.612",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340802,1771015833621,-661.47,0.00017999,2,"2026-02-13T20:50:33.621",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340803,1771015833631,-661.47,0.00017999,2,"2026-02-13T20:50:33.631",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340804,1771015833640,-661.47,0.00017999,2,"2026-02-13T20:50:33.640",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340805,1771015833649,-500.0,0.00017999,2,"2026-02-13T20:50:33.649",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340806,1771015833659,-500.0,0.00017999,2,"2026-02-13T20:50:33.659",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340807,1771015833668,-500.0,0.00017999,2,"2026-02-13T20:50:33.668",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340808,1771015833678,-500.0,0.00017999,2,"2026-02-13T20:50:33.678",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340809,1771015833687,-500.0,0.00017999,2,"2026-02-13T20:50:33.687",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340810,1771015833697,-500.0,0.00017999,2,"2026-02-13T20:50:33.697",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340811,1771015833707,-500.0,0.00017999,2,"2026-02-13T20:50:33.707",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340812,1771015833716,-500.0,0.00017999,2,"2026-02-13T20:50:33.716",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340813,1771015833726,-529.73506278,0.00017999,2,"2026-02-13T20:50:33.726",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340814,1771015833735,-4760.3,0.00017999,2,"2026-02-13T20:50:33.735",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340815,1771015833746,-4760.3,0.00017999,2,"2026-02-13T20:50:33.746",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340816,1771015833756,-1836.64598198,0.00017999,2,"2026-02-13T20:50:33.756",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340817,1771015833770,-2923.65401802,0.00017999,2,"2026-02-13T20:50:33.770",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340818,1771015833780,-4760.3,0.00017999,2,"2026-02-13T20:50:33.780",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340819,1771015833789,-4760.3,0.00017999,2,"2026-02-13T20:50:33.789",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340820,1771015833798,-4760.3,0.00017999,2,"2026-02-13T20:50:33.798",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340821,1771015833808,-4760.3,0.00017999,2,"2026-02-13T20:50:33.808",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340822,1771015833817,-4760.3,0.00017999,2,"2026-02-13T20:50:33.817",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340823,1771015833827,-4760.3,0.00017999,2,"2026-02-13T20:50:33.827",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340824,1771015833836,-4760.3,0.00017999,2,"2026-02-13T20:50:33.836",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340825,1771015833846,-150.0,0.00017999,2,"2026-02-13T20:50:33.846",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340826,1771015833855,-152.68102723,0.00017999,2,"2026-02-13T20:50:33.855",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340827,1771015833865,-500.0,0.00017999,2,"2026-02-13T20:50:33.865",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340828,1771015833874,-500.0,0.00017999,2,"2026-02-13T20:50:33.874",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340829,1771015833884,-500.0,0.00017999,2,"2026-02-13T20:50:33.884",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340830,1771015833893,-500.0,0.00017999,2,"2026-02-13T20:50:33.893",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340831,1771015833902,-500.0,0.00017999,2,"2026-02-13T20:50:33.902",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340832,1771015833912,-500.0,0.00017999,2,"2026-02-13T20:50:33.912",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340833,1771015833921,-257.82297263,0.00017999,2,"2026-02-13T20:50:33.921",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340834,1771015833930,-500.0,0.00017999,2,"2026-02-13T20:50:33.930",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340835,1771015833939,-500.0,0.00017999,2,"2026-02-13T20:50:33.939",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340836,1771015833949,-500.0,0.00017999,2,"2026-02-13T20:50:33.949",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340837,1771015833958,-500.0,0.00017999,2,"2026-02-13T20:50:33.958",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340838,1771015833967,-500.0,0.00017999,2,"2026-02-13T20:50:33.967",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340839,1771015833977,-157192.94221908,0.00018,2,"2026-02-13T20:50:33.977",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340840,1771015833988,-41358.95530546,0.00018,2,"2026-02-13T20:50:33.988",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340841,1771015834000,-43338.90984767,0.00018,2,"2026-02-13T20:50:34.000",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340842,1771015834015,-1254.41808677,0.00018,2,"2026-02-13T20:50:34.015",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340843,1771015834030,-287.06431718,0.00018,2,"2026-02-13T20:50:34.030",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340844,1771015834042,-1555.22270265,0.00018,2,"2026-02-13T20:50:34.042",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340845,1771015834054,-1575.21859507,0.00018,2,"2026-02-13T20:50:34.054",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340846,1771015837974,-1220.43367562,0.00018,2,"2026-02-13T20:50:37.974",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340847,1771015838031,-254.18043806,0.00018,2,"2026-02-13T20:50:38.031",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340848,1771015838043,-10659.80250457,0.00018,2,"2026-02-13T20:50:38.043",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340849,1771015838055,-1416.40035,0.00018,2,"2026-02-13T20:50:38.055",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340850,1771015838067,-446.26987052,0.00018,2,"2026-02-13T20:50:38.067",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340851,1771015838078,-315.0,0.00018,2,"2026-02-13T20:50:38.078",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340852,1771015838098,-2002241.42588258,0.00018,2,"2026-02-13T20:50:38.098",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340853,1771015838108,-356.2,0.00018071,2,"2026-02-13T20:50:38.108",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340854,1771015838118,-166.66,0.00018198,2,"2026-02-13T20:50:38.118",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340855,1771015838129,-1000.0,0.00018412,2,"2026-02-13T20:50:38.129",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340856,1771015838138,-155.34959577,0.00018442,2,"2026-02-13T20:50:38.138",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340857,1771015838148,-15001.45848197,0.00018461,2,"2026-02-13T20:50:38.148",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340858,1771015838158,-166.66,0.00018565,2,"2026-02-13T20:50:38.158",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340859,1771015838168,-10600.13923524,0.000186,2,"2026-02-13T20:50:38.168",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340860,1771015838178,-356.2,0.00018892,2,"2026-02-13T20:50:38.178",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340861,1771015838188,-166.66,0.00018933,2,"2026-02-13T20:50:38.188",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340862,1771015838198,-522.0,0.00019,2,"2026-02-13T20:50:38.198",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340863,1771015838209,-15001.45848197,0.00019292,2,"2026-02-13T20:50:38.209",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340864,1771015838221,-166.66,0.00019301,2,"2026-02-13T20:50:38.221",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340865,1771015838231,-10600.13923524,0.00019401,2,"2026-02-13T20:50:38.231",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340866,1771015838241,-356.2,0.00019713,2,"2026-02-13T20:50:38.241",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340867,1771015838251,-1543.661517,0.00019823,2,"2026-02-13T20:50:38.251",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340869,1771015838261,-4933.790515,0.000199,3,"2026-02-13T20:50:38.261",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340871,1771015838271,-2482.93984821,0.0001995,15,"2026-02-13T20:50:38.271",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340873,1771015838282,-1535.99592116,0.0002,2,"2026-02-13T20:50:38.282",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340875,1771015838294,-176.8188652,0.0002,2,"2026-02-13T20:50:38.294",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340877,1771015838303,-4876.72866373,0.0002,2,"2026-02-13T20:50:38.303",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340879,1771015838313,-228.58755702,0.00020094,2,"2026-02-13T20:50:38.313",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340881,1771015838322,-151.0,0.00020101,2,"2026-02-13T20:50:38.322",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340882,1771015838332,-405414.8077491,0.00020104,2,"2026-02-13T20:50:38.332",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340886,1771015838352,-473.41175973,0.00020104,2,"2026-02-13T20:50:38.352",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340891,1771015838380,-793.66649967,0.00020104,2,"2026-02-13T20:50:38.380",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340901,1771015840450,-428.33574035,0.00020104,2,"2026-02-13T20:50:40.450",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340902,1771015840513,-52667.81293905,0.00020104,2,"2026-02-13T20:50:40.513",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340904,1771015840523,-15001.45848197,0.00020123,2,"2026-02-13T20:50:40.523",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340906,1771015840533,-6744.96641618,0.00020213,2,"2026-02-13T20:50:40.533",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340907,1771015840542,-1000.0,0.00020253,2,"2026-02-13T20:50:40.542",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340908,1771015840552,-661.47,0.00020344,2,"2026-02-13T20:50:40.552",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340909,1771015840563,-356.2,0.00020535,2,"2026-02-13T20:50:40.563",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340910,1771015840575,-151.0,0.00020548,2,"2026-02-13T20:50:40.575",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340911,1771015840585,-500.0,0.00020603,2,"2026-02-13T20:50:40.585",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340912,1771015840596,-151.0,0.00020603,2,"2026-02-13T20:50:40.596",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340913,1771015840606,-151.0,0.00020658,2,"2026-02-13T20:50:40.606",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340914,1771015840615,-255.786412,0.00020713,2,"2026-02-13T20:50:40.615",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340915,1771015840625,-358.0,0.0002073,2,"2026-02-13T20:50:40.625",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340916,1771015840634,-15001.45848197,0.00020954,2,"2026-02-13T20:50:40.634",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340917,1771015840644,-32141.0329682,0.00021,2,"2026-02-13T20:50:40.644",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340918,1771015840654,-12546.97,0.00021068,2,"2026-02-13T20:50:40.654",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340919,1771015840664,-356.2,0.00021356,2,"2026-02-13T20:50:40.664",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340920,1771015840674,-2023.75333842,0.00021439,2,"2026-02-13T20:50:40.674",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340922,1771015840683,-215.0,0.00021552,2,"2026-02-13T20:50:40.683",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340923,1771015840692,-1543.661517,0.00021647,2,"2026-02-13T20:50:40.692",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340924,1771015840702,-3403.1563373,0.00021694,2,"2026-02-13T20:50:40.702",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340925,1771015840711,-15001.45848197,0.00021785,2,"2026-02-13T20:50:40.711",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340926,1771015840721,-3247.0683917,0.0002192,2,"2026-02-13T20:50:40.721",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340927,1771015840730,-886.1809063,0.0002192,2,"2026-02-13T20:50:40.730",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340928,1771015840740,-4760.3,0.00021999,2,"2026-02-13T20:50:40.740",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340929,1771015840750,-391.60987072,0.00022,2,"2026-02-13T20:50:40.750",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340930,1771015840759,-138665.85,0.00022,2,"2026-02-13T20:50:40.759",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340931,1771015840768,-1000.0,0.00022095,2,"2026-02-13T20:50:40.768",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340932,1771015840778,-356.2,0.00022178,2,"2026-02-13T20:50:40.778",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340933,1771015840787,-459778.0346879,0.0002221,2,"2026-02-13T20:50:40.787",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340934,1771015840796,-151.0,0.0002221,2,"2026-02-13T20:50:40.796",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340935,1771015840806,-151.0,0.0002221,2,"2026-02-13T20:50:40.806",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340936,1771015840817,-151.0,0.0002221,2,"2026-02-13T20:50:40.817",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340937,1771015840826,-15001.45848197,0.00022616,2,"2026-02-13T20:50:40.826",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340938,1771015840836,-724.5188902,0.00022795,2,"2026-02-13T20:50:40.836",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340939,1771015840845,-197.7336875,0.00022795,2,"2026-02-13T20:50:40.845",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340940,1771015840855,-3491.22859264,0.00022798,2,"2026-02-13T20:50:40.855",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340941,1771015840864,-296.28,0.000228,7,"2026-02-13T20:50:40.864",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340942,1771015840873,-1813.63029813,0.00022957,2,"2026-02-13T20:50:40.873",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340943,1771015840883,-160.0,0.00023,2,"2026-02-13T20:50:40.883",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340944,1771015840892,-155.34959577,0.00023052,2,"2026-02-13T20:50:40.892",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340945,1771015840902,-200.0,0.00023411,2,"2026-02-13T20:50:40.902",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340946,1771015840912,-778.71846104,0.00023411,2,"2026-02-13T20:50:40.912",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340947,1771015840921,-15001.45848197,0.00023447,2,"2026-02-13T20:50:40.921",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340948,1771015840931,-1543.661517,0.00023472,2,"2026-02-13T20:50:40.931",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340949,1771015840941,-209.81,0.00023662,2,"2026-02-13T20:50:40.941",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340950,1771015840950,-210.6459115,0.00023706,2,"2026-02-13T20:50:40.950",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340951,1771015840959,-6899.81,0.00024194,2,"2026-02-13T20:50:40.959",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340952,1771015840969,-1291.6454222,0.00024258,2,"2026-02-13T20:50:40.969",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340953,1771015840979,-15001.45848197,0.00024278,2,"2026-02-13T20:50:40.979",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340954,1771015840988,-151.0,0.00024297,7,"2026-02-13T20:50:40.988",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340955,1771015840998,-138665.85,0.000243,2,"2026-02-13T20:50:40.998",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340956,1771015841007,-459778.0346879,0.00024315,2,"2026-02-13T20:50:41.007",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340957,1771015841017,-522.0,0.00024545,7,"2026-02-13T20:50:41.017",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340958,1771015841026,-1000.0,0.00024658,2,"2026-02-13T20:50:41.026",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340959,1771015841036,-2429.84724611,0.0002469,2,"2026-02-13T20:50:41.036",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340960,1771015841045,-182.92,0.00024896,2,"2026-02-13T20:50:41.045",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340961,1771015841054,-500.0,0.00024999,2,"2026-02-13T20:50:41.054",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340962,1771015841065,-661.47,0.00024999,2,"2026-02-13T20:50:41.065",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340963,1771015841075,-4760.3,0.00024999,2,"2026-02-13T20:50:41.075",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340964,1771015841084,-79464.89788277,0.00025,60,"2026-02-13T20:50:41.084",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340967,1771015844661,-1323.95192,0.00017799,2,"2026-02-13T20:50:44.661",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340991,1771015845958,-1833.91035365,0.00017799,2,"2026-02-13T20:50:45.958",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405340993,1771015845971,-4294.21210833,0.00020202,2,"2026-02-13T20:50:45.971",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341000,1771015846067,-6305.92712691,0.00020202,2,"2026-02-13T20:50:46.067",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341002,1771015846079,-150.0,0.00020798,2,"2026-02-13T20:50:46.079",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341004,1771015846091,-10600.13923524,0.00021003,2,"2026-02-13T20:50:46.091",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341005,1771015846103,-51341.82138647,0.00025,60,"2026-02-13T20:50:46.103",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341007,1771015846115,-15001.45848197,0.00025109,2,"2026-02-13T20:50:46.115",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341009,1771015846127,-173.07076912,0.00025273,11,"2026-02-13T20:50:46.127",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341010,1771015846138,-661.47,0.00025299,2,"2026-02-13T20:50:46.138",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341012,1771015846150,-3403.1563373,0.00025417,2,"2026-02-13T20:50:46.150",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341014,1771015846162,-296.28,0.00027,7,"2026-02-13T20:50:46.162",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341016,1771015846174,-173.07076912,0.00027135,12,"2026-02-13T20:50:46.174",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341018,1771015846186,-150.0,0.00027185,2,"2026-02-13T20:50:46.186",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341020,1771015846199,-150.0,0.00027369,2,"2026-02-13T20:50:46.199",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341022,1771015846211,-322.46969385,0.0002737,2,"2026-02-13T20:50:46.211",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341023,1771015846226,-173.63752745,0.0002737,2,"2026-02-13T20:50:46.226",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341024,1771015846238,-300.0,0.00027397,2,"2026-02-13T20:50:46.238",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341025,1771015846250,-1307.35,0.00027397,30,"2026-02-13T20:50:46.250",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341026,1771015846262,-500.0,0.00027397,20,"2026-02-13T20:50:46.262",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341027,1771015846275,-206.17,0.0002749,2,"2026-02-13T20:50:46.275",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341028,1771015846286,-155.34959577,0.00027663,2,"2026-02-13T20:50:46.286",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341029,1771015846300,-357.94842784,0.0002769,14,"2026-02-13T20:50:46.300",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341030,1771015846312,-160.0,0.00028,3,"2026-02-13T20:50:46.312",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341031,1771015846324,-7272.94751287,0.00028,2,"2026-02-13T20:50:46.324",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341032,1771015846339,-16553.04595751,0.00028,2,"2026-02-13T20:50:46.339",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341035,1771015846354,-19504.499011,0.00028,2,"2026-02-13T20:50:46.354",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341040,1771015846400,-5000.0,0.00028,2,"2026-02-13T20:50:46.400",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341043,1771015846418,-1133.42961484,0.00028,2,"2026-02-13T20:50:46.418",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341084,1771016493266,1064.598,0.00012423,2,"2026-02-13T21:01:33.266",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341085,1771016493356,226.653,0.00012423,2,"2026-02-13T21:01:33.356",0.00044165000000000003,97.56,0.9837028097456817,5521551339.626347]
[405341094,1771016852121,563.03703882,0.00012486,2,"2026-02-13T21:07:32.121",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341098,1771016954132,-253.0,0.00012531,2,"2026-02-13T21:09:14.132",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341099,1771016954153,-250.0,0.00012554,2,"2026-02-13T21:09:14.153",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341100,1771016954173,-399.0,0.00012585,2,"2026-02-13T21:09:14.173",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341101,1771016954194,-300.0,0.00012585,2,"2026-02-13T21:09:14.194",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341102,1771016954215,-4239.998408,0.00012586,2,"2026-02-13T21:09:14.215",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341116,1771017032067,-1381.34,0.00012586,2,"2026-02-13T21:10:32.067",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341117,1771017032079,-6379.82837763,0.00012586,2,"2026-02-13T21:10:32.079",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341118,1771017032089,-12869.63889269,0.00012666,2,"2026-02-13T21:10:32.089",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341119,1771017032099,-500.0,0.00012686,2,"2026-02-13T21:10:32.099",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341120,1771017032109,-500.0,0.00013698,2,"2026-02-13T21:10:32.109",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341121,1771017032118,-500.0,0.00013698,2,"2026-02-13T21:10:32.118",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341122,1771017032128,-500.0,0.00013698,2,"2026-02-13T21:10:32.128",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341123,1771017032138,-500.0,0.00013698,2,"2026-02-13T21:10:32.138",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341124,1771017032147,-500.0,0.00013698,2,"2026-02-13T21:10:32.147",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341125,1771017032157,-250.0,0.00013845,2,"2026-02-13T21:10:32.157",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341126,1771017032166,-506.64276844,0.00013965,2,"2026-02-13T21:10:32.166",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341127,1771017032197,-1047.8974871,0.00013965,2,"2026-02-13T21:10:32.197",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341128,1771017032207,-563.03703882,0.00014251,2,"2026-02-13T21:10:32.207",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341129,1771017032216,-173.38608461,0.0001534,2,"2026-02-13T21:10:32.216",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341130,1771017032226,-160.0,0.0001534,2,"2026-02-13T21:10:32.226",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341131,1771017032235,-2771.32,0.00015601,2,"2026-02-13T21:10:32.235",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341132,1771017032245,-12001.16678557,0.00015621,2,"2026-02-13T21:10:32.245",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341133,1771017032254,-563.03703882,0.00016016,2,"2026-02-13T21:10:32.254",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341134,1771017032264,-150.99,0.00016116,2,"2026-02-13T21:10:32.264",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341135,1771017032277,-9999.99,0.00016116,2,"2026-02-13T21:10:32.277",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341136,1771017032286,-6345.41585196,0.00016682,2,"2026-02-13T21:10:32.286",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341161,1771017038196,-1274.14311857,0.00016682,2,"2026-02-13T21:10:38.196",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341162,1771017038252,-576.1194027,0.00016682,2,"2026-02-13T21:10:38.252",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341163,1771017038311,-1605.0,0.00016682,2,"2026-02-13T21:10:38.311",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341167,1771017040185,-372.80333372,0.00016682,2,"2026-02-13T21:10:40.185",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341168,1771017040196,-3561.99998,0.00016682,2,"2026-02-13T21:10:40.196",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341169,1771017040207,-315.041611,0.00016682,2,"2026-02-13T21:10:40.207",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341170,1771017040218,-335.38,0.00016682,2,"2026-02-13T21:10:40.218",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341171,1771017040239,-1308.7325,0.00016682,2,"2026-02-13T21:10:40.239",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341172,1771017040295,-488.90722828,0.00016682,2,"2026-02-13T21:10:40.295",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341173,1771017040306,-1031.34,0.00016682,2,"2026-02-13T21:10:40.306",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341174,1771017040318,-39515.10119593,0.00016682,2,"2026-02-13T21:10:40.318",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341175,1771017040327,-3485.03628294,0.00017617,2,"2026-02-13T21:10:40.327",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341176,1771017040336,-500.0,0.00017717,2,"2026-02-13T21:10:40.336",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341177,1771017040346,-1000.0,0.00017729,2,"2026-02-13T21:10:40.346",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341178,1771017040355,-481.89542729,0.00017742,2,"2026-02-13T21:10:40.355",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341179,1771017040364,-1660.18,0.0001792,2,"2026-02-13T21:10:40.364",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341180,1771017040374,-200.0,0.0001792,2,"2026-02-13T21:10:40.374",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341181,1771017040384,-6899.81,0.00018165,2,"2026-02-13T21:10:40.384",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341182,1771017040393,-155.34959577,0.00018528,2,"2026-02-13T21:10:40.393",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341183,1771017040405,-12001.16678557,0.00018656,2,"2026-02-13T21:10:40.405",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341184,1771017040415,-1554.54025554,0.00018927,2,"2026-02-13T21:10:40.415",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341185,1771017040424,-2500.0,0.00018928,2,"2026-02-13T21:10:40.424",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341186,1771017040434,-7420.09746474,0.00018982,2,"2026-02-13T21:10:40.434",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341187,1771017040443,-522.0,0.00019,2,"2026-02-13T21:10:40.443",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341188,1771017040453,-500.0,0.00019027,2,"2026-02-13T21:10:40.453",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341189,1771017040462,-500.0,0.00019027,2,"2026-02-13T21:10:40.462",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341190,1771017040472,-70811.45745444,0.00019028,2,"2026-02-13T21:10:40.472",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341191,1771017040483,-327.84001672,0.00019028,2,"2026-02-13T21:10:40.483",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341196,1771017040607,-1521.46746858,0.00019028,2,"2026-02-13T21:10:40.607",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341197,1771017040618,-342324.19506026,0.00019028,2,"2026-02-13T21:10:40.618",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341198,1771017040627,-200.0,0.00019082,2,"2026-02-13T21:10:40.627",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341199,1771017040636,-9507.1,0.00020735,2,"2026-02-13T21:10:40.636",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341200,1771017040646,-209.0,0.00021008,2,"2026-02-13T21:10:40.646",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341201,1771017040655,-221.0812868,0.00021248,2,"2026-02-13T21:10:40.655",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341202,1771017040664,-7420.09746466,0.00021406,2,"2026-02-13T21:10:40.664",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341203,1771017040675,-639.83065383,0.00021678,2,"2026-02-13T21:10:40.675",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341204,1771017040684,-12001.16678557,0.00021691,2,"2026-02-13T21:10:40.684",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341205,1771017040694,-5348.8147,0.00021818,2,"2026-02-13T21:10:40.694",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341206,1771017040704,-5000.0,0.00021918,2,"2026-02-13T21:10:40.704",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341207,1771017040713,-160.0,0.00023,2,"2026-02-13T21:10:40.713",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341208,1771017040723,-993.38271848,0.00023132,2,"2026-02-13T21:10:40.723",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341209,1771017040732,-7420.09746466,0.0002383,2,"2026-02-13T21:10:40.732",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341210,1771017040742,-1554.54025554,0.00023888,2,"2026-02-13T21:10:40.742",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341211,1771017040752,-565.26643937,0.00024057,2,"2026-02-13T21:10:40.752",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341212,1771017040762,-6629.59755568,0.00024445,2,"2026-02-13T21:10:40.762",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341213,1771017040772,-151.0,0.00024526,7,"2026-02-13T21:10:40.772",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341214,1771017040781,-500.0,0.00024528,2,"2026-02-13T21:10:40.781",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341215,1771017040791,-500.0,0.00024528,2,"2026-02-13T21:10:40.791",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341216,1771017040800,-500.0,0.00024528,2,"2026-02-13T21:10:40.800",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341217,1771017040809,-500.0,0.00024528,2,"2026-02-13T21:10:40.809",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341218,1771017040819,-500.0,0.00024528,2,"2026-02-13T21:10:40.819",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341219,1771017040828,-2684.928996,0.00024529,2,"2026-02-13T21:10:40.828",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341220,1771017040838,-344409.672516,0.00024529,2,"2026-02-13T21:10:40.838",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341221,1771017040848,-522.0,0.00024545,7,"2026-02-13T21:10:40.848",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341222,1771017040857,-1000.0,0.00024658,2,"2026-02-13T21:10:40.857",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341223,1771017040866,-12001.16678557,0.00024726,2,"2026-02-13T21:10:40.866",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341224,1771017040876,-788.97233513,0.00024741,2,"2026-02-13T21:10:40.876",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341225,1771017040886,-500.0,0.00025178,2,"2026-02-13T21:10:40.886",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341226,1771017040895,-500.0,0.0002594,2,"2026-02-13T21:10:40.895",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341227,1771017040905,-3240.0,0.00025941,2,"2026-02-13T21:10:40.905",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341228,1771017040914,-7420.09746466,0.00026255,2,"2026-02-13T21:10:40.914",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341229,1771017040928,-6629.59755566,0.00026687,2,"2026-02-13T21:10:40.928",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341230,1771017040938,-1033.31633776,0.00026911,2,"2026-02-13T21:10:40.938",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341231,1771017040947,-2684.928996,0.00027011,2,"2026-02-13T21:10:40.947",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341232,1771017040957,-9042.0,0.00027374,2,"2026-02-13T21:10:40.957",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341233,1771017040966,-2771.32,0.00027382,2,"2026-02-13T21:10:40.966",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341234,1771017040975,-1225.64,0.00027397,30,"2026-02-13T21:10:40.975",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341235,1771017040985,-300.0,0.00027397,2,"2026-02-13T21:10:40.985",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341236,1771017040994,-12001.16678557,0.0002776,2,"2026-02-13T21:10:40.994",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341237,1771017041003,-155.34959577,0.00027792,2,"2026-02-13T21:10:41.003",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341238,1771017041012,-164.8,0.000278,7,"2026-02-13T21:10:41.012",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341239,1771017041022,-151.0,0.00027999,3,"2026-02-13T21:10:41.022",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341240,1771017041032,-151.0,0.00027999,3,"2026-02-13T21:10:41.032",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341241,1771017041042,-151.0,0.00027999,3,"2026-02-13T21:10:41.042",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341242,1771017041052,-255.786412,0.00027999,3,"2026-02-13T21:10:41.052",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341243,1771017041061,-155.0,0.00028,3,"2026-02-13T21:10:41.061",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341244,1771017041071,-159.0,0.00028,3,"2026-02-13T21:10:41.071",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341245,1771017041081,-159.0,0.00028,3,"2026-02-13T21:10:41.081",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341246,1771017041091,-160.66038704,0.00028,3,"2026-02-13T21:10:41.091",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341247,1771017041101,-151.0,0.00028,2,"2026-02-13T21:10:41.101",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341248,1771017041110,-151.0,0.00028,2,"2026-02-13T21:10:41.110",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341249,1771017041120,-300.0,0.00028,3,"2026-02-13T21:10:41.120",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341250,1771017041129,-155.0,0.00028,3,"2026-02-13T21:10:41.129",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341251,1771017041139,-1506.0,0.00028,3,"2026-02-13T21:10:41.139",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341252,1771017041148,-152.0,0.00028,3,"2026-02-13T21:10:41.148",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341253,1771017041158,-152.0,0.00028,3,"2026-02-13T21:10:41.158",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341254,1771017041167,-155.0,0.00028,3,"2026-02-13T21:10:41.167",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341255,1771017041177,-1506.0,0.00028,3,"2026-02-13T21:10:41.177",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341256,1771017041186,-153.0,0.00028,3,"2026-02-13T21:10:41.186",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341257,1771017041201,-152.0,0.00028,3,"2026-02-13T21:10:41.201",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341258,1771017041216,-1506.0,0.00028,3,"2026-02-13T21:10:41.216",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341259,1771017041227,-155.0,0.00028,3,"2026-02-13T21:10:41.227",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341260,1771017041236,-153.0,0.00028,3,"2026-02-13T21:10:41.236",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341261,1771017041246,-152.0,0.00028,3,"2026-02-13T21:10:41.246",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341262,1771017041257,-1506.0,0.00028,3,"2026-02-13T21:10:41.257",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341263,1771017041273,-280.0,0.00028,3,"2026-02-13T21:10:41.273",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341264,1771017041283,-153.0,0.00028,3,"2026-02-13T21:10:41.283",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341265,1771017041293,-152.0,0.00028,3,"2026-02-13T21:10:41.293",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341266,1771017041303,-1506.0,0.00028,3,"2026-02-13T21:10:41.303",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341267,1771017041313,-153.0,0.00028,3,"2026-02-13T21:10:41.313",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341268,1771017041323,-1506.0,0.00028,3,"2026-02-13T21:10:41.323",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341269,1771017041333,-152.0,0.00028,3,"2026-02-13T21:10:41.333",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341270,1771017041343,-160.37537981,0.00028,3,"2026-02-13T21:10:41.343",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341271,1771017041353,-153.0,0.00028,3,"2026-02-13T21:10:41.353",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341272,1771017041363,-1506.0,0.00028,3,"2026-02-13T21:10:41.363",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341273,1771017041375,-152.0,0.00028,3,"2026-02-13T21:10:41.375",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341274,1771017041386,-153.0,0.00028,3,"2026-02-13T21:10:41.386",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341275,1771017041395,-1506.0,0.00028,3,"2026-02-13T21:10:41.395",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341276,1771017041405,-152.0,0.00028,3,"2026-02-13T21:10:41.405",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341277,1771017041416,-153.0,0.00028,3,"2026-02-13T21:10:41.416",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341278,1771017041426,-152.0,0.00028,3,"2026-02-13T21:10:41.426",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341279,1771017041436,-1506.0,0.00028,3,"2026-02-13T21:10:41.436",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341280,1771017041445,-1506.0,0.00028,3,"2026-02-13T21:10:41.445",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341281,1771017041455,-153.0,0.00028,3,"2026-02-13T21:10:41.455",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341282,1771017041465,-152.0,0.00028,3,"2026-02-13T21:10:41.465",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341283,1771017041474,-1506.0,0.00028,3,"2026-02-13T21:10:41.474",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341284,1771017041484,-153.0,0.00028,3,"2026-02-13T21:10:41.484",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341285,1771017041495,-152.0,0.00028,3,"2026-02-13T21:10:41.495",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341286,1771017041504,-153.0,0.00028,3,"2026-02-13T21:10:41.504",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341287,1771017041515,-1506.0,0.00028,3,"2026-02-13T21:10:41.515",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341288,1771017041524,-152.0,0.00028,3,"2026-02-13T21:10:41.524",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341289,1771017041534,-153.0,0.00028,3,"2026-02-13T21:10:41.534",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341290,1771017041544,-152.0,0.00028,3,"2026-02-13T21:10:41.544",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341291,1771017041559,-153.0,0.00028,3,"2026-02-13T21:10:41.559",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341292,1771017041569,-1506.0,0.00028,3,"2026-02-13T21:10:41.569",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341293,1771017041579,-152.0,0.00028,3,"2026-02-13T21:10:41.579",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341294,1771017041588,-153.0,0.00028,3,"2026-02-13T21:10:41.588",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341295,1771017041599,-1506.0,0.00028,3,"2026-02-13T21:10:41.599",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341296,1771017041610,-152.0,0.00028,3,"2026-02-13T21:10:41.610",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341297,1771017041622,-153.0,0.00028,3,"2026-02-13T21:10:41.622",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341298,1771017041632,-1506.0,0.00028,3,"2026-02-13T21:10:41.632",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341299,1771017041643,-152.0,0.00028,3,"2026-02-13T21:10:41.643",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341300,1771017041652,-153.0,0.00028,3,"2026-02-13T21:10:41.652",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341301,1771017041662,-1506.0,0.00028,3,"2026-02-13T21:10:41.662",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341302,1771017041671,-152.0,0.00028,3,"2026-02-13T21:10:41.671",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341303,1771017041680,-153.0,0.00028,3,"2026-02-13T21:10:41.680",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341304,1771017041690,-1506.0,0.00028,3,"2026-02-13T21:10:41.690",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341305,1771017041699,-152.0,0.00028,3,"2026-02-13T21:10:41.699",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341306,1771017041709,-153.0,0.00028,3,"2026-02-13T21:10:41.709",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341307,1771017041719,-1506.0,0.00028,3,"2026-02-13T21:10:41.719",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341308,1771017041728,-152.0,0.00028,3,"2026-02-13T21:10:41.728",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341309,1771017041737,-1506.0,0.00028,3,"2026-02-13T21:10:41.737",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341310,1771017041747,-153.0,0.00028,3,"2026-02-13T21:10:41.747",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341311,1771017041756,-1506.0,0.00028,3,"2026-02-13T21:10:41.756",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341312,1771017041766,-153.0,0.00028,3,"2026-02-13T21:10:41.766",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341313,1771017041775,-152.0,0.00028,3,"2026-02-13T21:10:41.775",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341314,1771017041785,-1506.0,0.00028,3,"2026-02-13T21:10:41.785",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341315,1771017041795,-152.0,0.00028,3,"2026-02-13T21:10:41.795",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341316,1771017041804,-1506.0,0.00028,3,"2026-02-13T21:10:41.804",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341317,1771017041813,-152.0,0.00028,3,"2026-02-13T21:10:41.813",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341318,1771017041822,-2000.0,0.0002832,2,"2026-02-13T21:10:41.822",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341319,1771017041839,-2000.0,0.0002832,2,"2026-02-13T21:10:41.839",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341320,1771017041855,-2000.0,0.0002832,2,"2026-02-13T21:10:41.855",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341321,1771017041864,-2000.0,0.0002832,2,"2026-02-13T21:10:41.864",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341322,1771017041876,-2000.0,0.0002835,2,"2026-02-13T21:10:41.876",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341323,1771017041885,-2000.0,0.0002835,2,"2026-02-13T21:10:41.885",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341324,1771017041894,-7420.09746466,0.00028679,2,"2026-02-13T21:10:41.894",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341325,1771017041903,-1218.55782448,0.000288,2,"2026-02-13T21:10:41.903",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341326,1771017041912,-1554.54025554,0.0002885,2,"2026-02-13T21:10:41.912",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341327,1771017041921,-152.39170468,0.00028863,2,"2026-02-13T21:10:41.921",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341328,1771017041931,-434.74511203,0.00028872,120,"2026-02-13T21:10:41.931",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341329,1771017041940,-500.0,0.00028872,2,"2026-02-13T21:10:41.940",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341330,1771017041949,-500.0,0.00028872,15,"2026-02-13T21:10:41.949",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341331,1771017041959,-344409.672516,0.00028873,2,"2026-02-13T21:10:41.959",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341332,1771017041968,-6629.59755566,0.00028929,2,"2026-02-13T21:10:41.968",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341333,1771017041978,-9507.1,0.00029029,2,"2026-02-13T21:10:41.978",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341334,1771017041987,-150.0,0.00029373,2,"2026-02-13T21:10:41.987",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341335,1771017041996,-2684.928996,0.00029492,2,"2026-02-13T21:10:41.996",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341336,1771017042006,-250.0,0.00029849,2,"2026-02-13T21:10:42.006",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341337,1771017042015,-248.71531821,0.00029849,2,"2026-02-13T21:10:42.015",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341338,1771017042024,-408.1534335,0.00029849,2,"2026-02-13T21:10:42.024",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341339,1771017042034,-278.64031082,0.00029849,2,"2026-02-13T21:10:42.034",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341340,1771017042043,-250.0,0.00029849,2,"2026-02-13T21:10:42.043",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341341,1771017042052,-250.0,0.00029849,2,"2026-02-13T21:10:42.052",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341342,1771017042062,-250.0,0.00029849,2,"2026-02-13T21:10:42.062",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341343,1771017042071,-250.0,0.00029849,2,"2026-02-13T21:10:42.071",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341344,1771017042080,-500.0,0.00029849,2,"2026-02-13T21:10:42.080",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341345,1771017042089,-250.0,0.00029849,2,"2026-02-13T21:10:42.089",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341346,1771017042099,-500.0,0.00029849,2,"2026-02-13T21:10:42.099",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341347,1771017042108,-250.0,0.00029849,2,"2026-02-13T21:10:42.108",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341348,1771017042118,-500.0,0.00029849,2,"2026-02-13T21:10:42.118",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341349,1771017042128,-250.0,0.00029849,2,"2026-02-13T21:10:42.128",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341350,1771017042137,-500.0,0.00029849,2,"2026-02-13T21:10:42.137",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341351,1771017042147,-250.0,0.00029849,2,"2026-02-13T21:10:42.147",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341352,1771017042156,-500.0,0.00029849,2,"2026-02-13T21:10:42.156",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341353,1771017042165,-250.0,0.00029849,2,"2026-02-13T21:10:42.165",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341354,1771017042175,-250.0,0.00029849,2,"2026-02-13T21:10:42.175",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341355,1771017042185,-250.0,0.00029849,2,"2026-02-13T21:10:42.185",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341356,1771017042194,-261.88975842,0.00029849,2,"2026-02-13T21:10:42.194",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341357,1771017042202,-250.0,0.00029849,2,"2026-02-13T21:10:42.202",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341358,1771017042211,-250.0,0.00029849,2,"2026-02-13T21:10:42.211",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341359,1771017042219,-250.0,0.00029849,2,"2026-02-13T21:10:42.219",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341360,1771017042227,-250.0,0.00029849,2,"2026-02-13T21:10:42.227",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341361,1771017042236,-500.0,0.00029849,2,"2026-02-13T21:10:42.236",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341362,1771017042245,-250.0,0.00029849,2,"2026-02-13T21:10:42.245",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341363,1771017042254,-250.0,0.00029849,2,"2026-02-13T21:10:42.254",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341364,1771017042264,-500.0,0.00029849,2,"2026-02-13T21:10:42.264",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341365,1771017042273,-250.0,0.00029849,2,"2026-02-13T21:10:42.273",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341366,1771017042282,-500.0,0.00029849,2,"2026-02-13T21:10:42.282",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341367,1771017042291,-250.0,0.00029849,2,"2026-02-13T21:10:42.291",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341368,1771017042301,-500.0,0.00029849,2,"2026-02-13T21:10:42.301",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341369,1771017042310,-398.04903173,0.00029849,2,"2026-02-13T21:10:42.310",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341370,1771017042319,-500.0,0.00029849,2,"2026-02-13T21:10:42.319",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341371,1771017042329,-500.0,0.00029849,2,"2026-02-13T21:10:42.329",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341372,1771017042338,-500.0,0.00029899,15,"2026-02-13T21:10:42.338",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341373,1771017042347,-2000.0,0.0003,2,"2026-02-13T21:10:42.347",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341374,1771017042357,-522.0,0.00030091,12,"2026-02-13T21:10:42.357",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341375,1771017042366,-164.8,0.000301,7,"2026-02-13T21:10:42.366",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341376,1771017042376,-358.0,0.0003036,2,"2026-02-13T21:10:42.376",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341377,1771017042386,-257.91778498,0.00030397,2,"2026-02-13T21:10:42.386",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341378,1771017042395,-155.01,0.00030411,120,"2026-02-13T21:10:42.395",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341379,1771017042404,-152.0,0.00030634,3,"2026-02-13T21:10:42.404",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341380,1771017042414,-12001.16678557,0.00030795,2,"2026-02-13T21:10:42.414",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341381,1771017042424,-267.46074303,0.00030945,2,"2026-02-13T21:10:42.424",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341382,1771017042434,-500.0,0.00030969,2,"2026-02-13T21:10:42.434",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341383,1771017042444,-987.0,0.00031,2,"2026-02-13T21:10:42.444",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341384,1771017042454,-615.0,0.00031,2,"2026-02-13T21:10:42.454",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341385,1771017042464,-1225.64,0.0003105,30,"2026-02-13T21:10:42.464",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341386,1771017042473,-7420.09746466,0.00031103,2,"2026-02-13T21:10:42.473",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341387,1771017042482,-1033.31633776,0.00031117,2,"2026-02-13T21:10:42.482",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341388,1771017042492,-215.0,0.00031182,2,"2026-02-13T21:10:42.492",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341389,1771017042502,-277.35679052,0.00031493,2,"2026-02-13T21:10:42.502",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341390,1771017042511,-638.0,0.00031671,30,"2026-02-13T21:10:42.511",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341391,1771017042520,-152.0,0.00031819,4,"2026-02-13T21:10:42.520",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341392,1771017042530,-2684.928996,0.00031974,2,"2026-02-13T21:10:42.530",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341393,1771017042539,-287.61899177,0.00032041,2,"2026-02-13T21:10:42.539",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341394,1771017042552,-164.8,0.000321,7,"2026-02-13T21:10:42.552",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341395,1771017042562,-500.0,0.0003243,2,"2026-02-13T21:10:42.562",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341396,1771017042571,-150.0,0.0003243,20,"2026-02-13T21:10:42.571",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341397,1771017042581,-390.55904704,0.00032589,2,"2026-02-13T21:10:42.581",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341398,1771017042592,-5968.0,0.00032836,2,"2026-02-13T21:10:42.592",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341399,1771017042601,-2450.0,0.00032836,2,"2026-02-13T21:10:42.601",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341400,1771017042611,-1216.854,0.00032836,2,"2026-02-13T21:10:42.611",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341401,1771017042621,-322.46969385,0.00032849,30,"2026-02-13T21:10:42.621",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341402,1771017042630,-173.63752745,0.00032849,30,"2026-02-13T21:10:42.630",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341403,1771017042639,-607.66,0.000329,14,"2026-02-13T21:10:42.639",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341404,1771017042649,-308.44,0.000329,14,"2026-02-13T21:10:42.649",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341405,1771017042659,-117004.53,0.000329,14,"2026-02-13T21:10:42.659",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341406,1771017042668,-152.0,0.00033004,5,"2026-02-13T21:10:42.668",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341407,1771017042679,-513.0,0.00033014,2,"2026-02-13T21:10:42.679",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341408,1771017042689,-151.0,0.00033214,14,"2026-02-13T21:10:42.689",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341409,1771017042699,-500.0,0.00033216,2,"2026-02-13T21:10:42.699",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341410,1771017042708,-500.0,0.00033216,2,"2026-02-13T21:10:42.708",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341411,1771017042718,-500.0,0.00033216,15,"2026-02-13T21:10:42.718",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341412,1771017042727,-500.0,0.00033216,15,"2026-02-13T21:10:42.727",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341413,1771017042737,-151.0,0.00033217,30,"2026-02-13T21:10:42.737",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341414,1771017042746,-151.0,0.00033217,30,"2026-02-13T21:10:42.746",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341415,1771017042755,-151.0,0.00033217,31,"2026-02-13T21:10:42.755",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341416,1771017042764,-151.0,0.00033217,31,"2026-02-13T21:10:42.764",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341417,1771017042773,-151.0,0.00033217,31,"2026-02-13T21:10:42.773",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341418,1771017042783,-151.0,0.00033217,31,"2026-02-13T21:10:42.783",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341419,1771017042792,-151.0,0.00033217,31,"2026-02-13T21:10:42.792",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341420,1771017042802,-151.0,0.00033217,31,"2026-02-13T21:10:42.802",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341421,1771017042811,-151.0,0.00033217,31,"2026-02-13T21:10:42.811",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341422,1771017042820,-151.0,0.00033217,31,"2026-02-13T21:10:42.820",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341423,1771017042829,-151.0,0.00033217,31,"2026-02-13T21:10:42.829",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341424,1771017042839,-736.516902,0.00033217,31,"2026-02-13T21:10:42.839",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341425,1771017042848,-736.516902,0.00033217,31,"2026-02-13T21:10:42.848",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341426,1771017042858,-736.516902,0.00033217,31,"2026-02-13T21:10:42.858",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341427,1771017042868,-736.516902,0.00033217,31,"2026-02-13T21:10:42.868",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341428,1771017042877,-98358.99588517,0.00033217,2,"2026-02-13T21:10:42.877",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341445,1771017043998,-531.0,0.000329,30,"2026-02-13T21:10:43.998",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341447,1771017044008,-190.23382283,0.00033217,2,"2026-02-13T21:10:44.008",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341449,1771017044018,-151.0,0.00033217,2,"2026-02-13T21:10:44.018",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341451,1771017044028,-5637.76617717,0.00033217,2,"2026-02-13T21:10:44.028",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341453,1771017044039,-12014.82152678,0.00033217,2,"2026-02-13T21:10:44.039",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341454,1771017044107,-1142.02,0.00033217,2,"2026-02-13T21:10:44.107",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341455,1771017044118,-326.36,0.00033217,2,"2026-02-13T21:10:44.118",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341458,1771017046234,-477.54264,0.00033217,30,"2026-02-13T21:10:46.234",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341459,1771017046268,-18.45736,0.00033217,30,"2026-02-13T21:10:46.268",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341460,1771017046278,-231.06460488,0.00033217,2,"2026-02-13T21:10:46.278",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341461,1771017046288,-151.0,0.00033217,2,"2026-02-13T21:10:46.288",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341462,1771017046297,-6914.68649132,0.00033217,2,"2026-02-13T21:10:46.297",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341463,1771017046381,-3285.39648668,0.00033217,2,"2026-02-13T21:10:46.381",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341464,1771017046393,-356.5,0.00033217,2,"2026-02-13T21:10:46.393",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341465,1771017046437,-435.56147818,0.00033217,2,"2026-02-13T21:10:46.437",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341490,1771018231355,-8027.97513753,0.00016199,2,"2026-02-13T21:30:31.355",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341518,1771018237308,-579.60288,0.00016199,2,"2026-02-13T21:30:37.308",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341519,1771018237371,-485.4300017,0.00016199,2,"2026-02-13T21:30:37.371",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341520,1771018237382,-6076.26673288,0.00016199,2,"2026-02-13T21:30:37.382",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341521,1771018237428,-437.70943335,0.00016199,2,"2026-02-13T21:30:37.428",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341522,1771018237441,-2224.17408572,0.00016199,2,"2026-02-13T21:30:37.441",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341523,1771018237452,-1594.34128727,0.00016199,2,"2026-02-13T21:30:37.452",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341524,1771018237488,-310.4061091,0.00016199,2,"2026-02-13T21:30:37.488",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341525,1771018237498,-795.44651915,0.00016199,2,"2026-02-13T21:30:37.498",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341526,1771018237517,-6000.89731925,0.00016199,2,"2026-02-13T21:30:37.517",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341527,1771018237550,-18650.79030136,0.00016199,2,"2026-02-13T21:30:37.550",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341528,1771018237559,-150.0,0.00016199,2,"2026-02-13T21:30:37.559",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341529,1771018237569,-27318.86727963,0.000162,5,"2026-02-13T21:30:37.569",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341537,1771018239410,-1559.04062305,0.000162,5,"2026-02-13T21:30:39.410",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341538,1771018239458,-3591.06600789,0.000162,5,"2026-02-13T21:30:39.458",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341539,1771018239470,-158143.67621184,0.000162,5,"2026-02-13T21:30:39.470",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341540,1771018239747,-591.07158026,0.000162,5,"2026-02-13T21:30:39.747",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341541,1771018239758,-156120.48193616,0.000162,5,"2026-02-13T21:30:39.758",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341542,1771018239768,-8400.81674998,0.00016281,2,"2026-02-13T21:30:39.768",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341543,1771018239778,-200.11623662,0.00016381,2,"2026-02-13T21:30:39.778",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341544,1771018239787,-806.0561,0.00016381,2,"2026-02-13T21:30:39.787",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341545,1771018239797,-2984.1518,0.00016381,2,"2026-02-13T21:30:39.797",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341546,1771018239807,-1440.93,0.0001648,2,"2026-02-13T21:30:39.807",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341548,1771018239817,-1440.93,0.0001648,2,"2026-02-13T21:30:39.817",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341550,1771018239827,-1440.93,0.0001648,2,"2026-02-13T21:30:39.827",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341552,1771018239836,-1440.93,0.0001648,2,"2026-02-13T21:30:39.836",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341553,1771018239846,-1440.93,0.0001648,2,"2026-02-13T21:30:39.846",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341554,1771018239855,-1110.38589684,0.00016482,2,"2026-02-13T21:30:39.855",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341555,1771018239865,-173.38608461,0.0001649,2,"2026-02-13T21:30:39.865",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341556,1771018239874,-151.0,0.00016997,2,"2026-02-13T21:30:39.874",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341557,1771018239884,-360309.93712253,0.00017,2,"2026-02-13T21:30:39.884",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341558,1771018239894,-8400.81674989,0.0001725,2,"2026-02-13T21:30:39.894",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341559,1771018239904,-6678.08771823,0.000176,2,"2026-02-13T21:30:39.904",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341560,1771018239917,-783.90308371,0.000177,2,"2026-02-13T21:30:39.917",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341561,1771018239930,-481.89542728,0.00017742,2,"2026-02-13T21:30:39.930",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341562,1771018239940,-1003.56652033,0.0001786,2,"2026-02-13T21:30:39.940",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341563,1771018239951,-154.60016478,0.000179,2,"2026-02-13T21:30:39.951",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341564,1771018239960,-158.05028837,0.000179,2,"2026-02-13T21:30:39.960",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341565,1771018239970,-180.66848817,0.000179,2,"2026-02-13T21:30:39.970",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341566,1771018239980,-19888.792667,0.000179,2,"2026-02-13T21:30:39.980",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341567,1771018239990,-1218.55782448,0.000179,2,"2026-02-13T21:30:39.990",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341568,1771018239999,-2024.25551276,0.000179,2,"2026-02-13T21:30:39.999",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341569,1771018240009,-2268.77089155,0.000179,2,"2026-02-13T21:30:40.009",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341570,1771018240019,-1507.9362338,0.000179,2,"2026-02-13T21:30:40.019",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341571,1771018240029,-203.38595631,0.0001799,2,"2026-02-13T21:30:40.029",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341572,1771018240038,-203.38595631,0.0001799,2,"2026-02-13T21:30:40.038",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341573,1771018240047,-151.0,0.00017997,2,"2026-02-13T21:30:40.047",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341574,1771018240056,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.056",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341575,1771018240066,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.066",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341576,1771018240075,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.075",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341577,1771018240085,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.085",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341578,1771018240094,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.094",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341579,1771018240104,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.104",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341580,1771018240114,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.114",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341581,1771018240123,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.123",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341582,1771018240133,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.133",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341583,1771018240142,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.142",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341584,1771018240152,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.152",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341585,1771018240162,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.162",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341586,1771018240171,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.171",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341587,1771018240181,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.181",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341588,1771018240191,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.191",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341589,1771018240200,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.200",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341590,1771018240210,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.210",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341591,1771018240219,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.219",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341592,1771018240228,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.228",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341593,1771018240238,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.238",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341594,1771018240247,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.247",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341595,1771018240257,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.257",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341596,1771018240267,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.267",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341597,1771018240277,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.277",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341598,1771018240288,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.288",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341599,1771018240298,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.298",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341600,1771018240308,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.308",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341601,1771018240317,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.317",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341602,1771018240327,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.327",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341603,1771018240337,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.337",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341604,1771018240346,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.346",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341605,1771018240356,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.356",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341606,1771018240366,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.366",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341607,1771018240375,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.375",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341608,1771018240384,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.384",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341609,1771018240394,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.394",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341610,1771018240403,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.403",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341611,1771018240413,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.413",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341612,1771018240423,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.423",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341613,1771018240433,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.433",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341614,1771018240442,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.442",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341615,1771018240452,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.452",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341616,1771018240461,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.461",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341617,1771018240471,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.471",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341618,1771018240481,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.481",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341619,1771018240492,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.492",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341620,1771018240503,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.503",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341621,1771018240513,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.513",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341622,1771018240523,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.523",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341623,1771018240533,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.533",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341624,1771018240543,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.543",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341625,1771018240553,-655.47285343,0.00017999,2,"2026-02-13T21:30:40.553",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341626,1771018240562,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.562",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341627,1771018240571,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.571",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341628,1771018240583,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.583",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341629,1771018240592,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.592",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341630,1771018240602,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.602",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341631,1771018240611,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.611",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341632,1771018240621,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.621",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341633,1771018240631,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.631",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341634,1771018240641,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.641",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341635,1771018240651,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.651",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341636,1771018240660,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.660",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341637,1771018240670,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.670",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341638,1771018240679,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.679",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341639,1771018240689,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.689",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341640,1771018240703,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.703",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341641,1771018240712,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.712",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341642,1771018240722,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.722",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341643,1771018240732,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.732",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341644,1771018240742,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.742",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341645,1771018240751,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.751",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341646,1771018240762,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.762",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341647,1771018240772,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.772",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341648,1771018240781,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.781",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341649,1771018240791,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.791",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341650,1771018240800,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.800",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341651,1771018240810,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.810",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341652,1771018240820,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.820",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341653,1771018240829,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.829",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341654,1771018240839,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.839",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341655,1771018240848,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.848",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341656,1771018240858,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.858",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341657,1771018240868,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.868",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341658,1771018240877,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.877",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341659,1771018240887,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.887",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341660,1771018240897,-652.0229963,0.00017999,2,"2026-02-13T21:30:40.897",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341661,1771018240908,-500.0,0.00017999,2,"2026-02-13T21:30:40.908",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341662,1771018240919,-500.0,0.00017999,2,"2026-02-13T21:30:40.919",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341663,1771018240929,-500.0,0.00017999,2,"2026-02-13T21:30:40.929",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341664,1771018240939,-353.81656551,0.00017999,2,"2026-02-13T21:30:40.939",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341665,1771018240949,-879335.49164527,0.00018,2,"2026-02-13T21:30:40.949",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341683,1771018244344,-10593.63345103,0.00018,2,"2026-02-13T21:30:44.344",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341699,1771018509501,500.0,8.915e-05,2,"2026-02-13T21:35:09.501",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341700,1771018509748,1000.0,9.463e-05,2,"2026-02-13T21:35:09.748",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341701,1771018509783,1500.0,0.00010011,2,"2026-02-13T21:35:09.783",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341702,1771018509819,1835.35886671,0.00010559,2,"2026-02-13T21:35:09.819",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341733,1771019374144,-611.52,0.00015096,2,"2026-02-13T21:49:34.144",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341736,1771019431516,-1524.9999999,0.00015,2,"2026-02-13T21:50:31.516",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341737,1771019431528,-1930.3500001,0.00015,2,"2026-02-13T21:50:31.528",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341738,1771019431538,-2628.48,0.00015096,2,"2026-02-13T21:50:31.538",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341739,1771019431548,-200.0,0.00015219,2,"2026-02-13T21:50:31.548",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341740,1771019431558,-806.0561,0.00015784,2,"2026-02-13T21:50:31.558",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341741,1771019431567,-185.1138399,0.00015798,2,"2026-02-13T21:50:31.567",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341742,1771019431579,-114.8861601,0.00015798,2,"2026-02-13T21:50:31.579",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341743,1771019431588,-1200.0,0.00015798,2,"2026-02-13T21:50:31.588",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341744,1771019431597,-3868.6538399,0.00015799,2,"2026-02-13T21:50:31.597",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341745,1771019431623,-1161.236,0.00015799,2,"2026-02-13T21:50:31.623",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341746,1771019431649,-1698.4104601,0.00015799,2,"2026-02-13T21:50:31.649",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341747,1771019431658,-103.79748352,0.00015799,2,"2026-02-13T21:50:31.658",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341748,1771019431670,-398.69249566,0.00015799,2,"2026-02-13T21:50:31.670",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341749,1771019431682,-13519.36244573,0.00015799,2,"2026-02-13T21:50:31.682",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341750,1771019431692,-7722.75453922,0.00015799,2,"2026-02-13T21:50:31.692",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341751,1771019431701,-195.0,0.00015841,2,"2026-02-13T21:50:31.701",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341752,1771019431711,-264.67450674,0.00015841,2,"2026-02-13T21:50:31.711",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341753,1771019431720,-300.0,0.00015848,2,"2026-02-13T21:50:31.720",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341754,1771019431729,-272.86612182,0.00015862,2,"2026-02-13T21:50:31.729",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341755,1771019431739,-195.0,0.00015862,2,"2026-02-13T21:50:31.739",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341756,1771019431748,-195.0,0.0001588,2,"2026-02-13T21:50:31.748",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341757,1771019431758,-1000.0,0.00015883,2,"2026-02-13T21:50:31.758",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341758,1771019431767,-11823.44,0.00015884,2,"2026-02-13T21:50:31.767",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341759,1771019431777,-102687.32883802,0.00015968,2,"2026-02-13T21:50:31.777",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341760,1771019431802,-1378.18661644,0.00015968,2,"2026-02-13T21:50:31.802",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341761,1771019431814,-84418.60454554,0.00015968,2,"2026-02-13T21:50:31.814",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341762,1771019431823,-600.0,0.00015999,2,"2026-02-13T21:50:31.823",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341763,1771019431833,-610.63323029,0.00015999,2,"2026-02-13T21:50:31.833",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341764,1771019431842,-937.76222417,0.00015999,2,"2026-02-13T21:50:31.842",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341767,1771019437506,-502.90864516,0.00015898,2,"2026-02-13T21:50:37.506",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341768,1771019437515,-116.23575982,0.00015951,2,"2026-02-13T21:50:37.515",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341769,1771019437527,-43.76424018,0.00015951,2,"2026-02-13T21:50:37.527",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341770,1771019437536,-172.62367267,0.00015999,2,"2026-02-13T21:50:37.536",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341771,1771019437545,-765.17208715,0.00016032,2,"2026-02-13T21:50:37.545",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341772,1771019437569,-13256.68033768,0.00016032,2,"2026-02-13T21:50:37.569",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341773,1771019437579,-7722.75453913,0.00016032,2,"2026-02-13T21:50:37.579",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341774,1771019437588,-151.0,0.0001609,2,"2026-02-13T21:50:37.588",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341775,1771019437598,-151.0,0.0001609,2,"2026-02-13T21:50:37.598",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341776,1771019437607,-151.0,0.0001609,2,"2026-02-13T21:50:37.607",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341777,1771019437617,-151.0,0.0001609,2,"2026-02-13T21:50:37.617",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341778,1771019437626,-151.0,0.0001609,2,"2026-02-13T21:50:37.626",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341779,1771019437635,-151.0,0.0001609,2,"2026-02-13T21:50:37.635",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341780,1771019437644,-500.0,0.0001609,2,"2026-02-13T21:50:37.644",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341781,1771019437654,-151.0,0.0001609,2,"2026-02-13T21:50:37.654",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341782,1771019437663,-500.0,0.0001609,2,"2026-02-13T21:50:37.663",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341783,1771019437673,-151.0,0.0001609,2,"2026-02-13T21:50:37.673",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341784,1771019437682,-561.50404512,0.0001609,2,"2026-02-13T21:50:37.682",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341785,1771019437691,-151.0,0.0001609,2,"2026-02-13T21:50:37.691",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341786,1771019437700,-151.0,0.0001609,2,"2026-02-13T21:50:37.700",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341787,1771019437710,-151.0,0.0001609,2,"2026-02-13T21:50:37.710",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341788,1771019437719,-151.0,0.0001609,2,"2026-02-13T21:50:37.719",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341789,1771019437729,-151.0,0.0001609,2,"2026-02-13T21:50:37.729",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341790,1771019437739,-500.0,0.0001609,2,"2026-02-13T21:50:37.739",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341791,1771019437748,-151.0,0.0001609,2,"2026-02-13T21:50:37.748",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341792,1771019437758,-151.0,0.0001609,2,"2026-02-13T21:50:37.758",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341793,1771019437767,-500.0,0.0001609,2,"2026-02-13T21:50:37.767",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341794,1771019437777,-151.0,0.0001609,2,"2026-02-13T21:50:37.777",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341795,1771019437786,-500.0,0.0001609,2,"2026-02-13T21:50:37.786",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341796,1771019437796,-151.0,0.0001609,2,"2026-02-13T21:50:37.796",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341798,1771019437805,-151.0,0.0001609,2,"2026-02-13T21:50:37.805",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341800,1771019437814,-151.0,0.0001609,2,"2026-02-13T21:50:37.814",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341802,1771019437823,-282.72182827,0.0001609,2,"2026-02-13T21:50:37.823",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341804,1771019437833,-200.0,0.0001609,2,"2026-02-13T21:50:37.833",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341806,1771019437842,-200.0,0.0001609,2,"2026-02-13T21:50:37.842",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341808,1771019437852,-500.0,0.00016099,2,"2026-02-13T21:50:37.852",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341810,1771019437861,-51485.1804,0.000161,2,"2026-02-13T21:50:37.861",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341812,1771019437871,-403.12239896,0.00016199,2,"2026-02-13T21:50:37.871",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341814,1771019437880,-173.38608461,0.00016219,2,"2026-02-13T21:50:37.880",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341816,1771019437889,-6325.04298249,0.00016266,2,"2026-02-13T21:50:37.889",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341819,1771019437900,-7696.80944234,0.00016266,2,"2026-02-13T21:50:37.900",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341821,1771019437909,-1823.51165316,0.00016266,2,"2026-02-13T21:50:37.909",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341823,1771019437920,-3015.00009,0.00016266,2,"2026-02-13T21:50:37.920",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341826,1771019437936,-2884.24279597,0.00016266,2,"2026-02-13T21:50:37.936",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341827,1771019437945,-500.0,0.00016281,2,"2026-02-13T21:50:37.945",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341830,1771019437955,-150.0,0.00016306,2,"2026-02-13T21:50:37.955",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341832,1771019437964,-500.0,0.00016373,2,"2026-02-13T21:50:37.964",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341833,1771019437973,-12423.08088285,0.00016499,2,"2026-02-13T21:50:37.973",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341837,1771019439568,-1598.77154198,0.00016499,2,"2026-02-13T21:50:39.568",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341838,1771019439578,-1800.17370667,0.00016499,2,"2026-02-13T21:50:39.578",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341839,1771019439636,-909.807815,0.00016499,2,"2026-02-13T21:50:39.636",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341840,1771019439917,-5012.77301746,0.00016499,2,"2026-02-13T21:50:39.917",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341841,1771019439928,-13842.41910241,0.00016505,2,"2026-02-13T21:50:39.928",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341842,1771019439940,-2642.27089759,0.00016505,2,"2026-02-13T21:50:39.940",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341843,1771019439949,-500.0,0.00016638,2,"2026-02-13T21:50:39.949",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341844,1771019439959,-200.0,0.00016638,2,"2026-02-13T21:50:39.959",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341845,1771019439968,-200.0,0.00016638,2,"2026-02-13T21:50:39.968",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341846,1771019439978,-500.0,0.00016647,2,"2026-02-13T21:50:39.978",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341847,1771019439987,-14021.85242483,0.00016733,2,"2026-02-13T21:50:39.987",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341848,1771019439996,-7722.75453913,0.00016733,2,"2026-02-13T21:50:39.996",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341849,1771019440006,-607.26,0.00016878,2,"2026-02-13T21:50:40.006",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341850,1771019440016,-500.0,0.00016921,2,"2026-02-13T21:50:40.016",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341851,1771019440026,-150.0,0.00016962,2,"2026-02-13T21:50:40.026",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341852,1771019440036,-14021.85242483,0.00016966,2,"2026-02-13T21:50:40.036",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341853,1771019440046,-7722.75453913,0.00016966,2,"2026-02-13T21:50:40.046",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341855,1771019440056,-510.0,0.00016973,2,"2026-02-13T21:50:40.056",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341856,1771019440065,-205.0,0.00017123,2,"2026-02-13T21:50:40.065",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341857,1771019440075,-345.81,0.00017137,2,"2026-02-13T21:50:40.075",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341858,1771019440084,-500.0,0.00017186,2,"2026-02-13T21:50:40.084",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341859,1771019440094,-200.0,0.00017186,2,"2026-02-13T21:50:40.094",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341860,1771019440104,-200.0,0.00017186,2,"2026-02-13T21:50:40.104",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341861,1771019440113,-500.0,0.00017195,2,"2026-02-13T21:50:40.113",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341862,1771019440123,-151.0,0.00017197,2,"2026-02-13T21:50:40.123",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341863,1771019440132,-14021.85242483,0.000172,2,"2026-02-13T21:50:40.132",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341864,1771019440142,-7722.75453913,0.000172,2,"2026-02-13T21:50:40.142",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341865,1771019440152,-225.0812868,0.00017293,2,"2026-02-13T21:50:40.152",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341866,1771019440162,-1680.0,0.00017363,2,"2026-02-13T21:50:40.162",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341867,1771019440172,-229.53,0.00017364,2,"2026-02-13T21:50:40.172",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341868,1771019440181,-195.0,0.00017379,2,"2026-02-13T21:50:40.181",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341869,1771019440191,-300.0,0.00017379,2,"2026-02-13T21:50:40.191",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341870,1771019440201,-250.0,0.00017425,2,"2026-02-13T21:50:40.201",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341871,1771019440210,-195.0,0.00017425,2,"2026-02-13T21:50:40.210",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341872,1771019440220,-300.0,0.00017425,2,"2026-02-13T21:50:40.220",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341873,1771019440230,-14021.85242483,0.00017433,2,"2026-02-13T21:50:40.230",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341874,1771019440240,-7722.75453913,0.00017433,2,"2026-02-13T21:50:40.240",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341875,1771019440253,-500.0,0.00017469,2,"2026-02-13T21:50:40.253",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341876,1771019440437,-1852.42,0.00017646,2,"2026-02-13T21:50:40.437",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341877,1771019440460,-14021.85242483,0.00017667,2,"2026-02-13T21:50:40.460",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341878,1771019440470,-7722.75453913,0.00017667,2,"2026-02-13T21:50:40.470",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341879,1771019440479,-1472.59,0.00017728,2,"2026-02-13T21:50:40.479",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341880,1771019440489,-3651.52,0.00017728,2,"2026-02-13T21:50:40.489",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341881,1771019440499,-150.99,0.00017728,2,"2026-02-13T21:50:40.499",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341882,1771019440508,-311.66,0.00017728,2,"2026-02-13T21:50:40.508",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341883,1771019440517,-9999.99,0.00017728,2,"2026-02-13T21:50:40.517",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341884,1771019440528,-9999.99,0.00017728,2,"2026-02-13T21:50:40.528",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341885,1771019440537,-16472.4,0.00017728,2,"2026-02-13T21:50:40.537",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341886,1771019440547,-9999.99,0.00017728,2,"2026-02-13T21:50:40.547",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341887,1771019440557,-999.99,0.00017728,2,"2026-02-13T21:50:40.557",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341888,1771019440566,-14030.84,0.00017728,2,"2026-02-13T21:50:40.566",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341889,1771019440576,-9999.99,0.00017728,2,"2026-02-13T21:50:40.576",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341890,1771019440585,-7132.67,0.00017728,2,"2026-02-13T21:50:40.585",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341891,1771019440595,-349.46,0.00017728,2,"2026-02-13T21:50:40.595",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341892,1771019440606,-200.0,0.00017734,2,"2026-02-13T21:50:40.606",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341893,1771019440616,-200.0,0.00017734,2,"2026-02-13T21:50:40.616",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341894,1771019440626,-481.89542728,0.00017742,2,"2026-02-13T21:50:40.626",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341895,1771019440635,-500.0,0.00017743,2,"2026-02-13T21:50:40.635",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341896,1771019440644,-6179.8119,0.00017899,2,"2026-02-13T21:50:40.644",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341897,1771019440654,-1000.0,0.00017899,2,"2026-02-13T21:50:40.654",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341898,1771019440663,-1075.07149403,0.000179,2,"2026-02-13T21:50:40.663",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341899,1771019440672,-14021.85242483,0.000179,2,"2026-02-13T21:50:40.672",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341900,1771019440684,-7722.75453913,0.000179,2,"2026-02-13T21:50:40.684",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341901,1771019440693,-180.66848817,0.000179,2,"2026-02-13T21:50:40.693",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341902,1771019440703,-8979.38335919,0.000179,2,"2026-02-13T21:50:40.703",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341903,1771019440712,-539.85486124,0.000179,3,"2026-02-13T21:50:40.712",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341904,1771019440721,-10000.0,0.000179,2,"2026-02-13T21:50:40.721",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341905,1771019440731,-2268.77089155,0.000179,2,"2026-02-13T21:50:40.731",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341906,1771019440740,-1501.04698666,0.000179,2,"2026-02-13T21:50:40.740",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341907,1771019440749,-2024.25551276,0.000179,2,"2026-02-13T21:50:40.749",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341908,1771019440759,-3173.22098604,0.000179,2,"2026-02-13T21:50:40.759",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341909,1771019440769,-557.0,0.00017919,2,"2026-02-13T21:50:40.769",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341910,1771019440778,-203.38595631,0.0001799,2,"2026-02-13T21:50:40.778",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341911,1771019440787,-203.38595631,0.0001799,2,"2026-02-13T21:50:40.787",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341912,1771019440796,-151.0,0.00017997,2,"2026-02-13T21:50:40.796",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341913,1771019440806,-500.0,0.00017998,2,"2026-02-13T21:50:40.806",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341914,1771019440815,-500.0,0.00017998,2,"2026-02-13T21:50:40.815",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341915,1771019440824,-538.89,0.00017999,2,"2026-02-13T21:50:40.824",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341916,1771019440834,-500.0,0.00017999,2,"2026-02-13T21:50:40.834",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341917,1771019440844,-434.74511203,0.00017999,2,"2026-02-13T21:50:40.844",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341918,1771019440854,-500.0,0.00017999,2,"2026-02-13T21:50:40.854",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341919,1771019440863,-500.0,0.00017999,2,"2026-02-13T21:50:40.863",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341920,1771019440872,-500.0,0.00017999,2,"2026-02-13T21:50:40.872",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341921,1771019440882,-500.0,0.00017999,2,"2026-02-13T21:50:40.882",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341922,1771019440891,-500.0,0.00017999,2,"2026-02-13T21:50:40.891",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341923,1771019440900,-500.0,0.00017999,2,"2026-02-13T21:50:40.900",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341924,1771019440909,-500.0,0.00017999,2,"2026-02-13T21:50:40.909",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341925,1771019440918,-500.0,0.00017999,2,"2026-02-13T21:50:40.918",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341926,1771019440928,-500.0,0.00017999,2,"2026-02-13T21:50:40.928",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341927,1771019440938,-500.0,0.00017999,2,"2026-02-13T21:50:40.938",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341928,1771019440946,-500.0,0.00017999,2,"2026-02-13T21:50:40.946",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341929,1771019440955,-500.0,0.00017999,2,"2026-02-13T21:50:40.955",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341930,1771019440965,-1440.93,0.00017999,2,"2026-02-13T21:50:40.965",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341931,1771019440974,-1440.93,0.00017999,2,"2026-02-13T21:50:40.974",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341932,1771019440984,-1440.93,0.00017999,2,"2026-02-13T21:50:40.984",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341933,1771019440994,-1440.93,0.00017999,2,"2026-02-13T21:50:40.994",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341934,1771019441003,-1440.93,0.00017999,2,"2026-02-13T21:50:41.003",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341935,1771019441013,-1440.93,0.00017999,2,"2026-02-13T21:50:41.013",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341936,1771019441022,-1440.93,0.00017999,2,"2026-02-13T21:50:41.022",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341937,1771019441032,-1440.93,0.00017999,2,"2026-02-13T21:50:41.032",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341938,1771019441042,-1440.93,0.00017999,2,"2026-02-13T21:50:41.042",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341939,1771019441052,-1440.93,0.00017999,2,"2026-02-13T21:50:41.052",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341940,1771019441061,-1440.93,0.00017999,2,"2026-02-13T21:50:41.061",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341941,1771019441071,-1440.93,0.00017999,2,"2026-02-13T21:50:41.071",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341942,1771019441081,-1440.93,0.00017999,2,"2026-02-13T21:50:41.081",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341943,1771019441090,-1440.93,0.00017999,2,"2026-02-13T21:50:41.090",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341944,1771019441099,-1440.93,0.00017999,2,"2026-02-13T21:50:41.099",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341945,1771019441109,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.109",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341946,1771019441118,-500.0,0.00017999,2,"2026-02-13T21:50:41.118",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341947,1771019441128,-156.49995919,0.00017999,2,"2026-02-13T21:50:41.128",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341948,1771019441137,-500.0,0.00017999,2,"2026-02-13T21:50:41.137",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341949,1771019441147,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.147",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341950,1771019441156,-500.0,0.00017999,2,"2026-02-13T21:50:41.156",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341951,1771019441165,-500.0,0.00017999,2,"2026-02-13T21:50:41.165",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341952,1771019441174,-500.0,0.00017999,2,"2026-02-13T21:50:41.174",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341953,1771019441184,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.184",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341954,1771019441194,-500.0,0.00017999,2,"2026-02-13T21:50:41.194",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341955,1771019441203,-500.0,0.00017999,2,"2026-02-13T21:50:41.203",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341956,1771019441213,-500.0,0.00017999,2,"2026-02-13T21:50:41.213",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341957,1771019441222,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.222",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341958,1771019441231,-500.0,0.00017999,2,"2026-02-13T21:50:41.231",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341959,1771019441241,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.241",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341960,1771019441254,-500.0,0.00017999,2,"2026-02-13T21:50:41.254",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341961,1771019441263,-420.09069064,0.00017999,2,"2026-02-13T21:50:41.263",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341962,1771019441273,-323.80927383,0.00017999,2,"2026-02-13T21:50:41.273",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341963,1771019441283,-500.0,0.00017999,2,"2026-02-13T21:50:41.283",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341964,1771019441293,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.293",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341965,1771019441303,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.303",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341966,1771019441312,-500.0,0.00017999,2,"2026-02-13T21:50:41.312",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341967,1771019441322,-549.03383514,0.00017999,2,"2026-02-13T21:50:41.322",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341968,1771019441333,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.333",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341969,1771019441342,-268.27101831,0.00017999,2,"2026-02-13T21:50:41.342",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341970,1771019441351,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.351",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341971,1771019441361,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.361",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341972,1771019441371,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.371",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341973,1771019441381,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.381",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341974,1771019441390,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.390",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341975,1771019441399,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.399",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341976,1771019441409,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.409",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341977,1771019441418,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.418",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341978,1771019441427,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.427",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341979,1771019441437,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.437",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341980,1771019441447,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.447",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341981,1771019441456,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.456",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341982,1771019441466,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.466",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341983,1771019441475,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.475",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341984,1771019441485,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.485",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341985,1771019441494,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.494",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341986,1771019441503,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.503",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341987,1771019441513,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.513",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341988,1771019441523,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.523",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341989,1771019441532,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.532",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341990,1771019441542,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.542",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341991,1771019441551,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.551",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341992,1771019441561,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.561",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341993,1771019441571,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.571",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341994,1771019441580,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.580",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341995,1771019441589,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.589",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341996,1771019441599,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.599",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341997,1771019441608,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.608",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341998,1771019441618,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.618",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405341999,1771019441627,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.627",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342000,1771019441636,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.636",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342001,1771019441645,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.645",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342002,1771019441655,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.655",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342003,1771019441664,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.664",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342004,1771019441673,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.673",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342005,1771019441683,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.683",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342006,1771019441692,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.692",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342007,1771019441701,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.701",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342008,1771019441711,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.711",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342009,1771019441720,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.720",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342010,1771019441729,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.729",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342011,1771019441739,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.739",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342012,1771019441748,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.748",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342013,1771019441757,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.757",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342014,1771019441767,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.767",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342015,1771019441776,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.776",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342016,1771019441785,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.785",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342017,1771019441795,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.795",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342018,1771019441804,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.804",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342019,1771019441813,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.813",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342020,1771019441822,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.822",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342021,1771019441832,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.832",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342022,1771019441842,-665.02005205,0.00017999,2,"2026-02-13T21:50:41.842",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342023,1771019441851,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.851",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342024,1771019441861,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.861",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342025,1771019441870,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.870",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342026,1771019441880,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.880",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342027,1771019441889,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.889",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342028,1771019441898,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.898",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342029,1771019441908,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.908",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342030,1771019441918,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.918",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342031,1771019441927,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.927",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342032,1771019441937,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.937",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342033,1771019441947,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.947",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342034,1771019441956,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.956",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342035,1771019441966,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.966",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342036,1771019441975,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.975",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342037,1771019441984,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.984",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342038,1771019441994,-925.02898811,0.00017999,2,"2026-02-13T21:50:41.994",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342039,1771019442004,-925.02898811,0.00017999,2,"2026-02-13T21:50:42.004",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342040,1771019442013,-925.02898811,0.00017999,2,"2026-02-13T21:50:42.013",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342041,1771019442023,-925.02898811,0.00017999,2,"2026-02-13T21:50:42.023",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342042,1771019442032,-925.02898811,0.00017999,2,"2026-02-13T21:50:42.032",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342043,1771019442042,-925.02898811,0.00017999,2,"2026-02-13T21:50:42.042",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342044,1771019442051,-925.02898811,0.00017999,2,"2026-02-13T21:50:42.051",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342045,1771019442061,-925.02898811,0.00017999,2,"2026-02-13T21:50:42.061",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342046,1771019442071,-925.02898811,0.00017999,2,"2026-02-13T21:50:42.071",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342047,1771019442081,-925.02898811,0.00017999,2,"2026-02-13T21:50:42.081",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342048,1771019442090,-925.02898811,0.00017999,2,"2026-02-13T21:50:42.090",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342049,1771019442099,-925.02898811,0.00017999,2,"2026-02-13T21:50:42.099",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342050,1771019442109,-925.02898811,0.00017999,2,"2026-02-13T21:50:42.109",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342051,1771019442119,-925.02898811,0.00017999,2,"2026-02-13T21:50:42.119",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342052,1771019442128,-925.0289882,0.00017999,2,"2026-02-13T21:50:42.128",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342053,1771019442138,-1146644.12837408,0.00018,2,"2026-02-13T21:50:42.138",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342060,1771019442398,-6919.86445026,0.00018,2,"2026-02-13T21:50:42.398",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342062,1771019442409,-2542.23565072,0.00018,2,"2026-02-13T21:50:42.409",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342064,1771019442420,-597.83333328,0.00018,2,"2026-02-13T21:50:42.420",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342075,1771019445510,-1507.9362338,0.000179,2,"2026-02-13T21:50:45.510",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342076,1771019445520,-645.29666159,0.000179,2,"2026-02-13T21:50:45.520",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342077,1771019445530,-3136.51857581,0.000179,2,"2026-02-13T21:50:45.530",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342078,1771019445540,-942.47465855,0.000179,2,"2026-02-13T21:50:45.540",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342079,1771019445551,-1016.76915779,0.000179,2,"2026-02-13T21:50:45.551",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342080,1771019445561,-295.60332335,0.00018,2,"2026-02-13T21:50:45.561",0.00044165000000000003,97.39,0.9837012678916256,5521984258.88339]
[405342115,1771020631736,-2799.67,0.00013001,2,"2026-02-13T22:10:31.736",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342116,1771020631745,-257.0,0.00013001,2,"2026-02-13T22:10:31.745",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342117,1771020631757,-186.39112985,0.00013055,2,"2026-02-13T22:10:31.757",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342118,1771020631767,-353.83408348,0.00014301,2,"2026-02-13T22:10:31.767",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342119,1771020631776,-500.0,0.00015285,2,"2026-02-13T22:10:31.776",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342120,1771020631786,-174.22051898,0.00015285,2,"2026-02-13T22:10:31.786",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342121,1771020631795,-166.66,0.00015386,2,"2026-02-13T22:10:31.795",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342122,1771020631805,-626.80009257,0.00015392,2,"2026-02-13T22:10:31.805",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342123,1771020631815,-1200.0,0.00015397,2,"2026-02-13T22:10:31.815",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342124,1771020631824,-19888.792667,0.00015398,2,"2026-02-13T22:10:31.824",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342125,1771020631833,-186.57752098,0.0001544,2,"2026-02-13T22:10:31.833",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342126,1771020631843,-215.98675667,0.00015479,2,"2026-02-13T22:10:31.843",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342127,1771020631852,-151.0,0.00015486,2,"2026-02-13T22:10:31.852",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342128,1771020631862,-300.0,0.00015487,2,"2026-02-13T22:10:31.862",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342129,1771020631871,-1000.0,0.00015488,2,"2026-02-13T22:10:31.871",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342130,1771020631881,-649.34752281,0.00015488,2,"2026-02-13T22:10:31.881",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342131,1771020631890,-283.22598168,0.00015488,2,"2026-02-13T22:10:31.890",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342132,1771020631899,-500.0,0.00015488,2,"2026-02-13T22:10:31.899",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342133,1771020631909,-157.78785452,0.00015488,2,"2026-02-13T22:10:31.909",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342134,1771020631918,-500.0,0.00015488,2,"2026-02-13T22:10:31.918",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342135,1771020631927,-500.0,0.00015488,2,"2026-02-13T22:10:31.927",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342136,1771020631937,-500.0,0.00015488,2,"2026-02-13T22:10:31.937",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342137,1771020631946,-500.0,0.00015488,2,"2026-02-13T22:10:31.946",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342138,1771020631955,-500.0,0.00015488,2,"2026-02-13T22:10:31.955",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342139,1771020631964,-500.0,0.00015488,2,"2026-02-13T22:10:31.964",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342140,1771020631974,-500.0,0.00015488,2,"2026-02-13T22:10:31.974",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342141,1771020631983,-500.0,0.00015488,2,"2026-02-13T22:10:31.983",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342142,1771020631992,-500.0,0.00015488,2,"2026-02-13T22:10:31.992",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342143,1771020632001,-500.0,0.00015488,2,"2026-02-13T22:10:32.001",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342144,1771020632011,-500.0,0.00015488,2,"2026-02-13T22:10:32.011",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342145,1771020632020,-500.0,0.00015488,2,"2026-02-13T22:10:32.020",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342146,1771020632029,-500.0,0.00015488,2,"2026-02-13T22:10:32.029",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342147,1771020632039,-500.0,0.00015488,2,"2026-02-13T22:10:32.039",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342148,1771020632048,-500.0,0.00015488,2,"2026-02-13T22:10:32.048",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342149,1771020632058,-500.0,0.00015488,2,"2026-02-13T22:10:32.058",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342150,1771020632068,-500.0,0.00015488,2,"2026-02-13T22:10:32.068",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342151,1771020632077,-500.0,0.00015488,2,"2026-02-13T22:10:32.077",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342152,1771020632087,-500.0,0.00015488,2,"2026-02-13T22:10:32.087",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342153,1771020632096,-532.57169563,0.00015488,2,"2026-02-13T22:10:32.096",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342154,1771020632105,-500.0,0.00015488,2,"2026-02-13T22:10:32.105",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342155,1771020632114,-500.0,0.00015488,2,"2026-02-13T22:10:32.114",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342156,1771020632124,-500.0,0.00015488,2,"2026-02-13T22:10:32.124",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342157,1771020632134,-500.0,0.00015488,2,"2026-02-13T22:10:32.134",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342158,1771020632143,-540.36620187,0.00015488,2,"2026-02-13T22:10:32.143",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342159,1771020632152,-40235.17503127,0.00015489,2,"2026-02-13T22:10:32.152",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342160,1771020632409,-8468.8,0.00015489,2,"2026-02-13T22:10:32.409",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342161,1771020632421,-7382.376725,0.00015489,2,"2026-02-13T22:10:32.421",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342162,1771020632433,-1247.39962148,0.00015489,2,"2026-02-13T22:10:32.433",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342163,1771020632444,-542323.02423706,0.00015489,2,"2026-02-13T22:10:32.444",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342164,1771020632455,-199509.94271334,0.00015489,2,"2026-02-13T22:10:32.455",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342165,1771020632467,-41298.03751901,0.00015489,2,"2026-02-13T22:10:32.467",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342166,1771020632478,-43195.21047756,0.00015489,2,"2026-02-13T22:10:32.478",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342167,1771020632488,-1254.41808677,0.00015489,2,"2026-02-13T22:10:32.488",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342168,1771020632503,-3710.00000002,0.00015489,2,"2026-02-13T22:10:32.503",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342169,1771020632514,-974.17884844,0.00015489,2,"2026-02-13T22:10:32.514",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342170,1771020632544,-495.19096835,0.00015489,2,"2026-02-13T22:10:32.544",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342172,1771020637679,-445.915675,0.00015489,2,"2026-02-13T22:10:37.679",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342173,1771020637848,-292.43601662,0.00015489,2,"2026-02-13T22:10:37.848",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342265,1771020639776,-3608.27472446,0.00015489,2,"2026-02-13T22:10:39.776",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342266,1771020639841,-505.888,0.00015489,2,"2026-02-13T22:10:39.841",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342268,1771020641245,156.97,0.00011259,2,"2026-02-13T22:10:41.245",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342269,1771020641292,156.97,0.00012465,2,"2026-02-13T22:10:41.292",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342285,1771020645482,-266.40447413,0.00015489,2,"2026-02-13T22:10:45.482",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342288,1771020645494,-594.70658335,0.00015489,2,"2026-02-13T22:10:45.494",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342293,1771020645661,-477.54264,0.00015489,2,"2026-02-13T22:10:45.661",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342300,1771020645723,-651.0,0.00015489,2,"2026-02-13T22:10:45.723",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342311,1771020645834,-1896.21,0.00015489,2,"2026-02-13T22:10:45.834",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342319,1771020646563,-156.97,0.00013672,2,"2026-02-13T22:10:46.563",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342320,1771020646573,-127.12781926,0.00015489,2,"2026-02-13T22:10:46.573",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342321,1771020646584,-822.02574206,0.00015489,2,"2026-02-13T22:10:46.584",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342328,1771021116502,1000.0,0.00012,2,"2026-02-13T22:18:36.502",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342329,1771021175132,1000.0,0.00012,2,"2026-02-13T22:19:35.132",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342337,1771021282960,167.79,0.0001191,2,"2026-02-13T22:21:22.960",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342339,1771021612561,1930.47210275,0.000125,2,"2026-02-13T22:26:52.561",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342340,1771021612599,621.76957416,0.000125,2,"2026-02-13T22:26:52.599",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342341,1771021612636,1273.03725037,0.000125,2,"2026-02-13T22:26:52.636",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342342,1771021612935,801.03815133,0.000125,2,"2026-02-13T22:26:52.935",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342352,1771021757134,-300.0,0.00012899,2,"2026-02-13T22:29:17.134",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342353,1771021757154,-4339.12155,0.000129,2,"2026-02-13T22:29:17.154",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342376,1771021831830,-501.40847387,0.00012834,2,"2026-02-13T22:30:31.830",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342387,1771021831947,-823.09871013,0.00012834,2,"2026-02-13T22:30:31.947",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342388,1771021831957,-1200.0,0.00012899,2,"2026-02-13T22:30:31.957",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342389,1771021831966,-300.0,0.00012899,2,"2026-02-13T22:30:31.966",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342390,1771021831977,-256.0,0.00012899,2,"2026-02-13T22:30:31.977",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342391,1771021831986,-52615.55097511,0.000129,2,"2026-02-13T22:30:31.986",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342392,1771021831995,-500.0,0.00013747,2,"2026-02-13T22:30:31.995",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342393,1771021832006,-500.0,0.00014189,2,"2026-02-13T22:30:32.006",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342394,1771021832015,-1680.0,0.00014189,2,"2026-02-13T22:30:32.015",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342395,1771021832024,-500.0,0.0001419,2,"2026-02-13T22:30:32.024",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342396,1771021832033,-5911.72,0.00014599,2,"2026-02-13T22:30:32.033",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342397,1771021832042,-200.11623662,0.000146,2,"2026-02-13T22:30:32.042",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342398,1771021832052,-500.0,0.000147,2,"2026-02-13T22:30:32.052",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342399,1771021832061,-2640.45,0.00014778,2,"2026-02-13T22:30:32.061",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342400,1771021832070,-180.68,0.000148,2,"2026-02-13T22:30:32.070",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342401,1771021832079,-161.6800168,0.000148,2,"2026-02-13T22:30:32.079",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342402,1771021832088,-156.97,0.00014878,2,"2026-02-13T22:30:32.088",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342403,1771021832097,-2017.58,0.00014899,2,"2026-02-13T22:30:32.097",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342404,1771021832107,-250.0,0.00015182,2,"2026-02-13T22:30:32.107",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342405,1771021832116,-349.06,0.00015206,2,"2026-02-13T22:30:32.116",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342406,1771021832126,-4686.68962739,0.00015289,2,"2026-02-13T22:30:32.126",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342407,1771021832135,-130248.05828477,0.0001534,2,"2026-02-13T22:30:32.135",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342408,1771021832144,-1624.13400692,0.00015389,2,"2026-02-13T22:30:32.144",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342409,1771021832154,-1000.0,0.00015428,2,"2026-02-13T22:30:32.154",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342410,1771021832163,-177.16,0.00015458,2,"2026-02-13T22:30:32.163",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342411,1771021832172,-200.0,0.0001548,2,"2026-02-13T22:30:32.172",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342412,1771021832182,-151.0,0.00015486,2,"2026-02-13T22:30:32.182",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342413,1771021832191,-1000.0,0.00015488,2,"2026-02-13T22:30:32.191",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342414,1771021832200,-366.198,0.00015488,2,"2026-02-13T22:30:32.200",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342415,1771021832208,-500.0,0.00015488,2,"2026-02-13T22:30:32.208",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342416,1771021832217,-500.0,0.00015488,2,"2026-02-13T22:30:32.217",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342417,1771021832227,-500.0,0.00015488,2,"2026-02-13T22:30:32.227",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342418,1771021832236,-500.0,0.00015488,2,"2026-02-13T22:30:32.236",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342419,1771021832245,-649.87443744,0.00015488,2,"2026-02-13T22:30:32.245",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342420,1771021832255,-500.0,0.00015488,2,"2026-02-13T22:30:32.255",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342421,1771021832263,-529.97276172,0.00015488,2,"2026-02-13T22:30:32.263",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342422,1771021832272,-500.0,0.00015488,2,"2026-02-13T22:30:32.272",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342423,1771021832282,-500.0,0.00015488,2,"2026-02-13T22:30:32.282",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342424,1771021832291,-431.11,0.00015488,2,"2026-02-13T22:30:32.291",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342425,1771021832301,-1293.29335395,0.00015488,2,"2026-02-13T22:30:32.301",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342426,1771021832310,-500.0,0.00015488,2,"2026-02-13T22:30:32.310",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342427,1771021832319,-500.0,0.00015488,2,"2026-02-13T22:30:32.319",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342428,1771021832328,-392.50796618,0.00015488,2,"2026-02-13T22:30:32.328",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342429,1771021832338,-500.0,0.00015488,2,"2026-02-13T22:30:32.338",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342430,1771021832347,-500.0,0.00015488,2,"2026-02-13T22:30:32.347",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342431,1771021832355,-2722.16,0.00015488,2,"2026-02-13T22:30:32.355",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342432,1771021832365,-2722.16,0.00015488,2,"2026-02-13T22:30:32.365",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342433,1771021832374,-1223.47,0.00015488,2,"2026-02-13T22:30:32.374",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342434,1771021832383,-1223.47,0.00015488,2,"2026-02-13T22:30:32.383",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342435,1771021832393,-992.8968205,0.00015489,2,"2026-02-13T22:30:32.393",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342436,1771021832401,-2684.9289961,0.00015489,2,"2026-02-13T22:30:32.401",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342437,1771021832411,-3254.2934504,0.00015489,2,"2026-02-13T22:30:32.411",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342438,1771021832420,-147860.49787996,0.00015489,2,"2026-02-13T22:30:32.420",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342440,1771021837883,-640.39747628,0.00015489,2,"2026-02-13T22:30:37.883",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342441,1771021837894,-837.57754225,0.00015489,2,"2026-02-13T22:30:37.894",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342484,1771021845813,-3173.0,0.00015489,2,"2026-02-13T22:30:45.813",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342485,1771021845984,-915.39577384,0.00015489,2,"2026-02-13T22:30:45.984",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342494,1771022181144,-250.0,0.00015,2,"2026-02-13T22:36:21.144",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342495,1771022181166,-171.09696683,0.00015,2,"2026-02-13T22:36:21.166",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342496,1771022181187,-3240.0,0.00015267,2,"2026-02-13T22:36:21.187",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342497,1771022181208,-177.5662755,0.00015385,2,"2026-02-13T22:36:21.208",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342498,1771022181230,-151.0,0.00015385,2,"2026-02-13T22:36:21.230",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342499,1771022181252,-300.0,0.00015386,2,"2026-02-13T22:36:21.252",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342500,1771022181274,-1200.0,0.00015387,2,"2026-02-13T22:36:21.274",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342501,1771022181297,-300.0,0.00015387,2,"2026-02-13T22:36:21.297",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342502,1771022181319,-181.0,0.00015387,2,"2026-02-13T22:36:21.319",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342503,1771022181340,-177.5662755,0.00015388,2,"2026-02-13T22:36:21.340",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342504,1771022181362,-7711.77048217,0.00015388,2,"2026-02-13T22:36:21.362",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342535,1771022845841,2787.31,0.00011671,2,"2026-02-13T22:47:25.841",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342538,1771023031964,-993.77,0.00014501,2,"2026-02-13T22:50:31.964",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342540,1771023031974,-1416.85805522,0.00014508,2,"2026-02-13T22:50:31.974",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342541,1771023031987,-435.56194478,0.00014508,2,"2026-02-13T22:50:31.987",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342542,1771023031997,-500.0,0.00014537,2,"2026-02-13T22:50:31.997",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342543,1771023032007,-618.6274083,0.00014542,2,"2026-02-13T22:50:32.007",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342544,1771023032019,-581.3725917,0.00014542,2,"2026-02-13T22:50:32.019",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342545,1771023032029,-1937.41247734,0.00014543,2,"2026-02-13T22:50:32.029",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342546,1771023032045,-782.76857672,0.00014543,2,"2026-02-13T22:50:32.045",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342547,1771023032097,-533.76525737,0.00014543,2,"2026-02-13T22:50:32.097",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342548,1771023032109,-739.83242181,0.00014543,2,"2026-02-13T22:50:32.109",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342549,1771023032122,-6612.91126676,0.00014543,2,"2026-02-13T22:50:32.122",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342550,1771023032131,-500.0,0.00014563,2,"2026-02-13T22:50:32.131",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342551,1771023032141,-325.38,0.00014617,2,"2026-02-13T22:50:32.141",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342552,1771023032151,-1551.74,0.00014632,2,"2026-02-13T22:50:32.151",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342553,1771023032162,-200.0,0.00014681,2,"2026-02-13T22:50:32.162",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342555,1771023032172,-993.77,0.00015226,2,"2026-02-13T22:50:32.172",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342556,1771023032182,-2508.77982663,0.00015272,2,"2026-02-13T22:50:32.182",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342557,1771023032194,-903.5901471,0.00015272,2,"2026-02-13T22:50:32.194",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342558,1771023032218,-1422.63899574,0.00015272,2,"2026-02-13T22:50:32.218",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342559,1771023032231,-390.59415021,0.00015272,2,"2026-02-13T22:50:32.231",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342561,1771023032243,-1703.04317917,0.00015272,2,"2026-02-13T22:50:32.243",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342563,1771023032255,-460.78178587,0.00015272,2,"2026-02-13T22:50:32.255",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342587,1771023038519,-3623.50144814,0.00015272,2,"2026-02-13T22:50:38.519",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342597,1771023038606,-818.34588,0.00015272,2,"2026-02-13T22:50:38.606",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342599,1771023038618,-1723.01458714,0.00015272,2,"2026-02-13T22:50:38.618",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342601,1771023038627,-1000.0,0.00015288,2,"2026-02-13T22:50:38.627",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342603,1771023038636,-1051.8937045,0.00015288,2,"2026-02-13T22:50:38.636",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342757,1771023040233,-865.01,0.00015288,2,"2026-02-13T22:50:40.233",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342772,1771023040372,-1176.70367997,0.00015288,2,"2026-02-13T22:50:40.372",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342775,1771023040392,-847.24883715,0.00015288,2,"2026-02-13T22:50:40.392",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342831,1771023043909,-478.51655685,0.00015288,2,"2026-02-13T22:50:43.909",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342832,1771023044033,-6578.52212309,0.00015288,2,"2026-02-13T22:50:44.033",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342833,1771023044952,-1160.32529984,0.00015288,2,"2026-02-13T22:50:44.952",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342834,1771023044963,-4352.763,0.00015288,2,"2026-02-13T22:50:44.963",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342837,1771023045991,-16321.1417986,0.00015288,2,"2026-02-13T22:50:45.991",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342839,1771023046000,-2500.0,0.00015288,2,"2026-02-13T22:50:46.000",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342841,1771023046010,-1513.7475,0.00015288,2,"2026-02-13T22:50:46.010",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342842,1771023046019,-2984.1518,0.00015288,2,"2026-02-13T22:50:46.019",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342843,1771023046029,-4358.54655651,0.00015288,2,"2026-02-13T22:50:46.029",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342844,1771023046038,-1000.0,0.00015314,2,"2026-02-13T22:50:46.038",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342845,1771023046048,-500.0,0.00015315,2,"2026-02-13T22:50:46.048",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342846,1771023046058,-1648.26360621,0.0001532,2,"2026-02-13T22:50:46.058",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342847,1771023046067,-200.0,0.00015379,2,"2026-02-13T22:50:46.067",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342848,1771023046077,-151.0,0.00015385,2,"2026-02-13T22:50:46.077",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342849,1771023046087,-151.0,0.00015385,2,"2026-02-13T22:50:46.087",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342850,1771023046096,-500.0,0.00015387,2,"2026-02-13T22:50:46.096",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342851,1771023046106,-500.0,0.00015387,2,"2026-02-13T22:50:46.106",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342852,1771023046115,-500.0,0.00015387,2,"2026-02-13T22:50:46.115",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342853,1771023046124,-2495.31,0.00015387,2,"2026-02-13T22:50:46.124",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342854,1771023046135,-500.0,0.00015387,2,"2026-02-13T22:50:46.135",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342855,1771023046144,-2440.7200878,0.00015388,2,"2026-02-13T22:50:46.144",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342856,1771023046154,-744.6726154,0.00015388,2,"2026-02-13T22:50:46.154",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342857,1771023046164,-150.0,0.00015414,2,"2026-02-13T22:50:46.164",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342858,1771023046173,-151.0,0.00015417,2,"2026-02-13T22:50:46.173",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342859,1771023046183,-500.0,0.00015419,2,"2026-02-13T22:50:46.183",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342860,1771023046192,-500.0,0.00015419,2,"2026-02-13T22:50:46.192",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342861,1771023046201,-500.0,0.00015419,2,"2026-02-13T22:50:46.201",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342862,1771023046212,-500.0,0.00015419,2,"2026-02-13T22:50:46.212",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342863,1771023046222,-500.0,0.00015419,2,"2026-02-13T22:50:46.222",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342864,1771023046231,-500.0,0.00015419,2,"2026-02-13T22:50:46.231",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342865,1771023046241,-500.0,0.00015419,2,"2026-02-13T22:50:46.241",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342866,1771023046250,-500.0,0.00015419,2,"2026-02-13T22:50:46.250",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342867,1771023046260,-500.0,0.00015419,2,"2026-02-13T22:50:46.260",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342868,1771023046269,-500.0,0.00015419,2,"2026-02-13T22:50:46.269",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342869,1771023046279,-500.0,0.00015419,2,"2026-02-13T22:50:46.279",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342870,1771023046293,-500.0,0.00015419,2,"2026-02-13T22:50:46.293",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342871,1771023046302,-500.0,0.00015419,2,"2026-02-13T22:50:46.302",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342872,1771023046312,-247.83758001,0.00015419,2,"2026-02-13T22:50:46.312",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342873,1771023046322,-500.0,0.00015419,2,"2026-02-13T22:50:46.322",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342874,1771023046333,-500.0,0.00015419,2,"2026-02-13T22:50:46.333",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342875,1771023046343,-500.0,0.00015419,2,"2026-02-13T22:50:46.343",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342876,1771023046352,-500.0,0.00015419,2,"2026-02-13T22:50:46.352",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342877,1771023046365,-500.0,0.00015419,2,"2026-02-13T22:50:46.365",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342878,1771023046374,-500.0,0.00015419,2,"2026-02-13T22:50:46.374",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342879,1771023046384,-500.0,0.00015419,2,"2026-02-13T22:50:46.384",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342881,1771023046394,-500.0,0.00015419,2,"2026-02-13T22:50:46.394",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342882,1771023046403,-500.0,0.00015419,2,"2026-02-13T22:50:46.403",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342883,1771023046412,-500.0,0.00015419,2,"2026-02-13T22:50:46.412",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342884,1771023046421,-500.0,0.00015419,2,"2026-02-13T22:50:46.421",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342885,1771023046432,-500.0,0.00015419,2,"2026-02-13T22:50:46.432",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342886,1771023046442,-500.0,0.00015419,2,"2026-02-13T22:50:46.442",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342887,1771023046451,-30843.42818641,0.0001542,2,"2026-02-13T22:50:46.451",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342888,1771023046504,-422.145,0.0001542,2,"2026-02-13T22:50:46.504",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342890,1771023046516,-973.00923496,0.0001542,2,"2026-02-13T22:50:46.516",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342894,1771023092064,570.62,0.00010683,2,"2026-02-13T22:51:32.064",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342895,1771023092361,570.62,0.00010924,2,"2026-02-13T22:51:32.361",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342896,1771023092569,570.62,0.00011165,2,"2026-02-13T22:51:32.569",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342897,1771023092766,570.62,0.00011406,2,"2026-02-13T22:51:32.766",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342898,1771023092996,570.62,0.00011647,2,"2026-02-13T22:51:32.996",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342899,1771023093217,570.62,0.00011888,2,"2026-02-13T22:51:33.217",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342900,1771023093420,570.62,0.00012129,2,"2026-02-13T22:51:33.420",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342901,1771023093625,570.62,0.0001237,2,"2026-02-13T22:51:33.625",0.00044165000000000003,97.46,0.9837177258495321,5522842553.92799]
[405342922,1771024116734,172.22,0.00011057,2,"2026-02-13T23:08:36.734",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342932,1771024232154,-570.62,0.00012611,2,"2026-02-13T23:10:32.154",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342933,1771024232164,-2.22682148,0.00012852,2,"2026-02-13T23:10:32.164",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342934,1771024232176,-568.39317852,0.00012852,2,"2026-02-13T23:10:32.176",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342935,1771024232185,-570.62,0.00013092,2,"2026-02-13T23:10:32.185",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342936,1771024232195,-166.66,0.00013103,2,"2026-02-13T23:10:32.195",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342937,1771024232205,-570.62,0.00013333,2,"2026-02-13T23:10:32.205",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342938,1771024232215,-166.66,0.00013379,2,"2026-02-13T23:10:32.215",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342939,1771024232224,-66.69313646,0.00013574,2,"2026-02-13T23:10:32.224",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342940,1771024232280,-503.92686354,0.00013574,2,"2026-02-13T23:10:32.280",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342941,1771024232290,-166.66,0.00013655,2,"2026-02-13T23:10:32.290",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342942,1771024232300,-283.35504961,0.00013815,2,"2026-02-13T23:10:32.300",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342950,1771024238246,-287.26495039,0.00013815,2,"2026-02-13T23:10:38.246",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342951,1771024238257,-314.15,0.00013821,2,"2026-02-13T23:10:38.257",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342952,1771024238267,-235.93504961,0.00013836,2,"2026-02-13T23:10:38.267",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342953,1771024238309,-11.87495039,0.00013836,2,"2026-02-13T23:10:38.309",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342954,1771024238319,-843.6,0.00013863,2,"2026-02-13T23:10:38.319",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342955,1771024238329,-250.0,0.00013872,2,"2026-02-13T23:10:38.329",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342956,1771024238340,-166.66,0.00013931,2,"2026-02-13T23:10:38.340",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342957,1771024238350,-1632.98,0.0001397,2,"2026-02-13T23:10:38.350",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342958,1771024238361,-1200.0,0.00014055,2,"2026-02-13T23:10:38.361",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342959,1771024238371,-570.62,0.00014056,2,"2026-02-13T23:10:38.371",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342960,1771024238385,-200.0,0.00014135,2,"2026-02-13T23:10:38.385",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342961,1771024238395,-500.0,0.00014135,2,"2026-02-13T23:10:38.395",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342962,1771024238405,-200.0,0.00014135,2,"2026-02-13T23:10:38.405",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342963,1771024238415,-300.0,0.00014139,2,"2026-02-13T23:10:38.415",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342964,1771024238425,-151.0,0.0001414,2,"2026-02-13T23:10:38.425",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342965,1771024238435,-150.0,0.00014142,2,"2026-02-13T23:10:38.435",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342966,1771024238444,-20954.55058242,0.00014143,2,"2026-02-13T23:10:38.444",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342967,1771024238456,-706.55591932,0.00014143,2,"2026-02-13T23:10:38.456",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342968,1771024238468,-610.00414217,0.00014143,2,"2026-02-13T23:10:38.468",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342969,1771024238480,-304.0,0.00014143,2,"2026-02-13T23:10:38.480",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342970,1771024238509,-2768.47356276,0.00014143,2,"2026-02-13T23:10:38.509",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342971,1771024238521,-1471.61771386,0.00014143,2,"2026-02-13T23:10:38.521",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342985,1771024240379,-1585.3832149,0.00014143,2,"2026-02-13T23:10:40.379",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342986,1771024240392,-500.0,0.00014143,2,"2026-02-13T23:10:40.392",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342987,1771024240476,-420.86114321,0.00014143,2,"2026-02-13T23:10:40.476",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342988,1771024240488,-1405.08006027,0.00014143,2,"2026-02-13T23:10:40.488",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342989,1771024240499,-425.63,0.00014143,2,"2026-02-13T23:10:40.499",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342990,1771024240695,-922.18333418,0.00014143,2,"2026-02-13T23:10:40.695",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342991,1771024240785,-1587.711,0.00014143,2,"2026-02-13T23:10:40.785",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342992,1771024240799,-1579.5763362,0.00014143,2,"2026-02-13T23:10:40.799",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405342997,1771024246178,-350.625,0.00014143,2,"2026-02-13T23:10:46.178",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343009,1771024246994,-512.6900035,0.00014143,2,"2026-02-13T23:10:46.994",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343017,1771025230886,205.0,9.8e-05,2,"2026-02-13T23:27:10.886",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343025,1771025431310,-500.0,0.00013332,2,"2026-02-13T23:30:31.310",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343027,1771025431320,-145.79236201,0.00013375,2,"2026-02-13T23:30:31.320",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343028,1771025431332,-105.01763799,0.00013375,2,"2026-02-13T23:30:31.332",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343030,1771025431342,-200.0,0.0001342,2,"2026-02-13T23:30:31.342",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343032,1771025431351,-3240.0,0.00013479,2,"2026-02-13T23:30:31.351",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343033,1771025431360,-150.0,0.00013504,2,"2026-02-13T23:30:31.360",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343034,1771025431370,-596.26,0.00013699,2,"2026-02-13T23:30:31.370",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343035,1771025431380,-1200.0,0.0001372,2,"2026-02-13T23:30:31.380",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343036,1771025431389,-4483.52,0.00013721,2,"2026-02-13T23:30:31.389",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343037,1771025431399,-300.0,0.00013943,2,"2026-02-13T23:30:31.399",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343038,1771025431409,-831.66563371,0.00013944,2,"2026-02-13T23:30:31.409",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343039,1771025431419,-500.0,0.00014,2,"2026-02-13T23:30:31.419",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343040,1771025431430,-500.0,0.00014035,2,"2026-02-13T23:30:31.430",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343041,1771025431440,-513.0,0.0001411,2,"2026-02-13T23:30:31.440",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343042,1771025431449,-518.55504295,0.00014129,2,"2026-02-13T23:30:31.449",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343043,1771025431458,-237.66106357,0.00014135,2,"2026-02-13T23:30:31.458",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343044,1771025431468,-151.0,0.0001414,2,"2026-02-13T23:30:31.468",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343045,1771025431478,-151.0,0.0001414,2,"2026-02-13T23:30:31.478",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343046,1771025431487,-151.0,0.0001414,2,"2026-02-13T23:30:31.487",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343047,1771025431497,-1000.0,0.00014142,2,"2026-02-13T23:30:31.497",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343048,1771025431507,-150.0,0.00014142,2,"2026-02-13T23:30:31.507",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343049,1771025431516,-1830.59281706,0.00014143,2,"2026-02-13T23:30:31.516",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343052,1771025431536,-71645.64517015,0.00014143,2,"2026-02-13T23:30:31.536",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343054,1771025431545,-166.66,0.00014207,2,"2026-02-13T23:30:31.545",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343056,1771025431555,-209.81,0.00014247,2,"2026-02-13T23:30:31.555",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343058,1771025431563,-1000.0,0.0001429,2,"2026-02-13T23:30:31.563",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343060,1771025431572,-570.62,0.00014297,2,"2026-02-13T23:30:31.572",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343062,1771025431581,-151.0,0.00014338,2,"2026-02-13T23:30:31.581",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343064,1771025431590,-35641.65,0.00014341,2,"2026-02-13T23:30:31.590",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343066,1771025431600,-1130.19,0.00014358,2,"2026-02-13T23:30:31.600",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343068,1771025431610,-596.26,0.00014384,2,"2026-02-13T23:30:31.610",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343070,1771025431619,-200.0,0.00014413,2,"2026-02-13T23:30:31.619",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343072,1771025431629,-166.66,0.00014483,2,"2026-02-13T23:30:31.629",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343074,1771025431638,-200.0,0.00014502,2,"2026-02-13T23:30:31.638",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343076,1771025431648,-4183.71465638,0.00014526,2,"2026-02-13T23:30:31.648",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343078,1771025431657,-3508.05717223,0.00014527,2,"2026-02-13T23:30:31.657",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343080,1771025431666,-2500.0,0.00014527,2,"2026-02-13T23:30:31.666",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343081,1771025431676,-570.62,0.00014538,2,"2026-02-13T23:30:31.676",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343082,1771025431685,-314.15,0.00014589,2,"2026-02-13T23:30:31.685",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343083,1771025431694,-151.0,0.00014623,2,"2026-02-13T23:30:31.694",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343084,1771025431704,-151.0,0.00014623,2,"2026-02-13T23:30:31.704",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343085,1771025431713,-151.0,0.00014624,2,"2026-02-13T23:30:31.713",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343086,1771025431722,-500.0,0.00014625,2,"2026-02-13T23:30:31.722",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343087,1771025431731,-1079.85,0.00014625,2,"2026-02-13T23:30:31.731",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343088,1771025431741,-500.0,0.00014626,2,"2026-02-13T23:30:31.741",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343089,1771025431750,-500.0,0.00014626,2,"2026-02-13T23:30:31.750",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343090,1771025431760,-204.400508,0.00014626,2,"2026-02-13T23:30:31.760",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343091,1771025431769,-204.400508,0.00014626,2,"2026-02-13T23:30:31.769",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343092,1771025431778,-204.400508,0.00014626,2,"2026-02-13T23:30:31.778",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343093,1771025431788,-204.400508,0.00014626,2,"2026-02-13T23:30:31.788",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343094,1771025431798,-500.0,0.00014626,2,"2026-02-13T23:30:31.798",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343095,1771025431808,-500.0,0.00014626,2,"2026-02-13T23:30:31.808",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343096,1771025431817,-151.0,0.00014626,2,"2026-02-13T23:30:31.817",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343097,1771025431827,-151.0,0.00014626,2,"2026-02-13T23:30:31.827",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343098,1771025431836,-151.0,0.00014626,2,"2026-02-13T23:30:31.836",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343099,1771025431845,-151.0,0.00014626,2,"2026-02-13T23:30:31.845",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343100,1771025431856,-151.0,0.00014626,2,"2026-02-13T23:30:31.856",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343101,1771025431865,-151.0,0.00014626,2,"2026-02-13T23:30:31.865",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343102,1771025431875,-151.0,0.00014626,2,"2026-02-13T23:30:31.875",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343103,1771025431885,-151.0,0.00014626,2,"2026-02-13T23:30:31.885",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343104,1771025431895,-151.0,0.00014626,2,"2026-02-13T23:30:31.895",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343105,1771025431904,-151.0,0.00014626,2,"2026-02-13T23:30:31.904",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343106,1771025431913,-151.0,0.00014626,2,"2026-02-13T23:30:31.913",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343107,1771025431923,-151.0,0.00014626,2,"2026-02-13T23:30:31.923",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343108,1771025431932,-151.0,0.00014626,2,"2026-02-13T23:30:31.932",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343109,1771025431942,-151.0,0.00014626,2,"2026-02-13T23:30:31.942",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343110,1771025431951,-151.0,0.00014626,2,"2026-02-13T23:30:31.951",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343111,1771025431961,-151.0,0.00014626,2,"2026-02-13T23:30:31.961",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343112,1771025431970,-151.0,0.00014626,2,"2026-02-13T23:30:31.970",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343113,1771025431985,-151.0,0.00014626,2,"2026-02-13T23:30:31.985",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343114,1771025431995,-151.0,0.00014626,2,"2026-02-13T23:30:31.995",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343115,1771025432005,-736.516902,0.00014626,2,"2026-02-13T23:30:32.005",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343116,1771025432015,-736.516902,0.00014626,2,"2026-02-13T23:30:32.015",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343117,1771025432025,-736.516902,0.00014626,2,"2026-02-13T23:30:32.025",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343118,1771025432035,-736.516902,0.00014626,2,"2026-02-13T23:30:32.035",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343119,1771025432045,-736.516902,0.00014626,2,"2026-02-13T23:30:32.045",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343120,1771025432054,-736.516902,0.00014626,2,"2026-02-13T23:30:32.054",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343121,1771025432064,-736.516902,0.00014626,2,"2026-02-13T23:30:32.064",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343122,1771025432074,-736.516902,0.00014626,2,"2026-02-13T23:30:32.074",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343123,1771025432083,-540.4,0.00014626,2,"2026-02-13T23:30:32.083",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343124,1771025432093,-1082.68887,0.00014626,2,"2026-02-13T23:30:32.093",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343125,1771025432103,-1082.68887,0.00014626,2,"2026-02-13T23:30:32.103",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343126,1771025432112,-1082.68887,0.00014626,2,"2026-02-13T23:30:32.112",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343127,1771025432122,-1082.68887,0.00014626,2,"2026-02-13T23:30:32.122",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343128,1771025432132,-500.0,0.00014626,2,"2026-02-13T23:30:32.132",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343129,1771025432141,-500.0,0.00014626,2,"2026-02-13T23:30:32.141",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343130,1771025432151,-1000.0,0.00014626,2,"2026-02-13T23:30:32.151",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343131,1771025432160,-1000.0,0.00014626,2,"2026-02-13T23:30:32.160",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343132,1771025432169,-1000.0,0.00014626,2,"2026-02-13T23:30:32.169",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343133,1771025432179,-1000.0,0.00014626,2,"2026-02-13T23:30:32.179",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343134,1771025432189,-1000.0,0.00014626,2,"2026-02-13T23:30:32.189",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343135,1771025432198,-1000.0,0.00014626,2,"2026-02-13T23:30:32.198",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343136,1771025432208,-1000.0,0.00014626,2,"2026-02-13T23:30:32.208",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343137,1771025432217,-1000.0,0.00014626,2,"2026-02-13T23:30:32.217",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343138,1771025432227,-1000.0,0.00014626,2,"2026-02-13T23:30:32.227",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343139,1771025432237,-1000.0,0.00014626,2,"2026-02-13T23:30:32.237",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343140,1771025432247,-1000.0,0.00014626,2,"2026-02-13T23:30:32.247",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343141,1771025432257,-1000.0,0.00014626,2,"2026-02-13T23:30:32.257",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343142,1771025432266,-1000.0,0.00014626,2,"2026-02-13T23:30:32.266",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343143,1771025432275,-409.851068,0.00014626,2,"2026-02-13T23:30:32.275",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343144,1771025432285,-151.0,0.00014626,2,"2026-02-13T23:30:32.285",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343145,1771025432295,-151.0,0.00014626,2,"2026-02-13T23:30:32.295",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343146,1771025432304,-151.0,0.00014626,2,"2026-02-13T23:30:32.304",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343147,1771025432314,-151.0,0.00014626,2,"2026-02-13T23:30:32.314",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343148,1771025432323,-151.0,0.00014626,2,"2026-02-13T23:30:32.323",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343149,1771025432332,-151.0,0.00014626,2,"2026-02-13T23:30:32.332",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343150,1771025432342,-151.0,0.00014626,2,"2026-02-13T23:30:32.342",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343151,1771025432352,-151.0,0.00014626,2,"2026-02-13T23:30:32.352",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343152,1771025432362,-151.0,0.00014626,2,"2026-02-13T23:30:32.362",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343153,1771025432372,-151.0,0.00014626,2,"2026-02-13T23:30:32.372",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343154,1771025432382,-267.566435,0.00014626,2,"2026-02-13T23:30:32.382",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343155,1771025432391,-474.55514424,0.00014626,2,"2026-02-13T23:30:32.391",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343156,1771025432401,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.401",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343157,1771025432411,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.411",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343158,1771025432420,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.420",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343159,1771025432429,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.429",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343160,1771025432439,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.439",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343161,1771025432448,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.448",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343162,1771025432458,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.458",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343163,1771025432467,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.467",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343164,1771025432477,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.477",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343165,1771025432487,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.487",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343166,1771025432497,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.497",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343167,1771025432506,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.506",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343168,1771025432516,-4283.65,0.00014626,2,"2026-02-13T23:30:32.516",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343169,1771025432526,-4283.65,0.00014626,2,"2026-02-13T23:30:32.526",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343170,1771025432535,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.535",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343171,1771025432545,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.545",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343172,1771025432555,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.555",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343173,1771025432564,-1286.656699,0.00014626,2,"2026-02-13T23:30:32.564",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343174,1771025432574,-1079.85,0.00014626,2,"2026-02-13T23:30:32.574",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343175,1771025432583,-500.0,0.00014626,2,"2026-02-13T23:30:32.583",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343176,1771025432593,-394969.2194819,0.00014627,2,"2026-02-13T23:30:32.593",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343177,1771025432606,-10345.668025,0.00014627,2,"2026-02-13T23:30:32.606",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343178,1771025432617,-4092.1719118,0.00014627,2,"2026-02-13T23:30:32.617",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343179,1771025432626,-157.25007,0.00014627,2,"2026-02-13T23:30:32.626",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343180,1771025432636,-157.25007,0.00014627,2,"2026-02-13T23:30:32.636",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343181,1771025432645,-157.25007,0.00014627,2,"2026-02-13T23:30:32.645",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343182,1771025432655,-157.25007,0.00014627,2,"2026-02-13T23:30:32.655",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343183,1771025432664,-270.937373,0.00014627,2,"2026-02-13T23:30:32.664",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343184,1771025432674,-270.937373,0.00014627,2,"2026-02-13T23:30:32.674",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343185,1771025432684,-270.937373,0.00014627,2,"2026-02-13T23:30:32.684",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343186,1771025432694,-270.937373,0.00014627,2,"2026-02-13T23:30:32.694",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343187,1771025432703,-151.0,0.00014627,2,"2026-02-13T23:30:32.703",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343188,1771025432713,-151.0,0.00014627,2,"2026-02-13T23:30:32.713",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343189,1771025432722,-204.400508,0.00014627,2,"2026-02-13T23:30:32.722",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343190,1771025432732,-204.400508,0.00014627,2,"2026-02-13T23:30:32.732",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343191,1771025432741,-204.400508,0.00014627,2,"2026-02-13T23:30:32.741",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343192,1771025432751,-204.400508,0.00014627,2,"2026-02-13T23:30:32.751",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343193,1771025432759,-204.400508,0.00014627,2,"2026-02-13T23:30:32.759",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343194,1771025432769,-204.400508,0.00014627,2,"2026-02-13T23:30:32.769",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343195,1771025432778,-204.400508,0.00014627,2,"2026-02-13T23:30:32.778",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343196,1771025432787,-204.400508,0.00014627,2,"2026-02-13T23:30:32.787",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343197,1771025432797,-151.0,0.00014627,2,"2026-02-13T23:30:32.797",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343198,1771025432806,-151.0,0.00014627,2,"2026-02-13T23:30:32.806",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343199,1771025432815,-151.0,0.00014627,2,"2026-02-13T23:30:32.815",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343200,1771025432824,-151.0,0.00014627,2,"2026-02-13T23:30:32.824",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343201,1771025432834,-151.0,0.00014627,2,"2026-02-13T23:30:32.834",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343202,1771025432843,-151.0,0.00014627,2,"2026-02-13T23:30:32.843",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343203,1771025432852,-151.0,0.00014627,2,"2026-02-13T23:30:32.852",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343204,1771025432862,-151.0,0.00014627,2,"2026-02-13T23:30:32.862",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343205,1771025432871,-151.0,0.00014627,2,"2026-02-13T23:30:32.871",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343206,1771025432881,-151.0,0.00014627,2,"2026-02-13T23:30:32.881",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343207,1771025432890,-151.0,0.00014627,2,"2026-02-13T23:30:32.890",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343208,1771025432900,-151.0,0.00014627,2,"2026-02-13T23:30:32.900",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343209,1771025432909,-151.0,0.00014627,2,"2026-02-13T23:30:32.909",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343210,1771025432919,-151.0,0.00014627,2,"2026-02-13T23:30:32.919",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343211,1771025432928,-736.516902,0.00014627,2,"2026-02-13T23:30:32.928",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343212,1771025432937,-736.516902,0.00014627,2,"2026-02-13T23:30:32.937",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343213,1771025432947,-736.516902,0.00014627,2,"2026-02-13T23:30:32.947",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343214,1771025432957,-736.516902,0.00014627,2,"2026-02-13T23:30:32.957",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343215,1771025432966,-1082.68887,0.00014627,2,"2026-02-13T23:30:32.966",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343216,1771025432976,-1082.68887,0.00014627,2,"2026-02-13T23:30:32.976",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343217,1771025432990,-1082.68887,0.00014627,2,"2026-02-13T23:30:32.990",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343218,1771025432999,-1082.68887,0.00014627,2,"2026-02-13T23:30:32.999",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343219,1771025433009,-1082.68887,0.00014627,2,"2026-02-13T23:30:33.009",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343220,1771025433018,-1082.68887,0.00014627,2,"2026-02-13T23:30:33.018",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343221,1771025433029,-1082.68887,0.00014627,2,"2026-02-13T23:30:33.029",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343222,1771025433042,-1082.68887,0.00014627,2,"2026-02-13T23:30:33.042",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343223,1771025433051,-2572.2012086,0.00014627,2,"2026-02-13T23:30:33.051",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343224,1771025433060,-151.0,0.00014627,2,"2026-02-13T23:30:33.060",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343225,1771025433072,-151.0,0.00014627,2,"2026-02-13T23:30:33.072",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343226,1771025433258,-1286.656699,0.00014627,2,"2026-02-13T23:30:33.258",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343227,1771025433269,-1286.656699,0.00014627,2,"2026-02-13T23:30:33.269",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343228,1771025433279,-1286.656699,0.00014627,2,"2026-02-13T23:30:33.279",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343229,1771025433288,-1286.656703,0.00014627,2,"2026-02-13T23:30:33.288",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343230,1771025433298,-3098.25837393,0.0001468,2,"2026-02-13T23:30:33.298",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343231,1771025433307,-570.62,0.00014779,2,"2026-02-13T23:30:33.307",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343232,1771025433317,-151.0,0.00014812,2,"2026-02-13T23:30:33.317",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343233,1771025433327,-779.82844146,0.00014815,2,"2026-02-13T23:30:33.327",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343234,1771025433336,-151.0,0.00014815,2,"2026-02-13T23:30:33.336",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343235,1771025433346,-151.0,0.00014815,2,"2026-02-13T23:30:33.346",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343236,1771025433355,-151.0,0.00014815,2,"2026-02-13T23:30:33.355",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343237,1771025433365,-151.0,0.00014815,2,"2026-02-13T23:30:33.365",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343238,1771025433374,-212.820091,0.00014815,2,"2026-02-13T23:30:33.374",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343239,1771025433384,-151.0,0.00014815,2,"2026-02-13T23:30:33.384",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343240,1771025433393,-151.0,0.00014815,2,"2026-02-13T23:30:33.393",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343241,1771025433402,-213.833693,0.00014815,2,"2026-02-13T23:30:33.402",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343242,1771025433412,-736.516902,0.00014815,2,"2026-02-13T23:30:33.412",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343243,1771025433422,-736.516902,0.00014815,2,"2026-02-13T23:30:33.422",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343244,1771025433431,-736.516902,0.00014815,2,"2026-02-13T23:30:33.431",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343245,1771025433441,-736.516902,0.00014815,2,"2026-02-13T23:30:33.441",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343246,1771025433451,-350.0,0.00014847,2,"2026-02-13T23:30:33.451",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343247,1771025433460,-276.65,0.00014859,2,"2026-02-13T23:30:33.460",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343248,1771025433470,-250.81899676,0.000149,2,"2026-02-13T23:30:33.470",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343249,1771025433480,-540.4,0.000149,2,"2026-02-13T23:30:33.480",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343250,1771025433490,-4183.71465631,0.00014901,2,"2026-02-13T23:30:33.490",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343251,1771025433499,-166.66,0.00014911,2,"2026-02-13T23:30:33.499",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343252,1771025433509,-350.0,0.00014916,2,"2026-02-13T23:30:33.509",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343253,1771025433518,-570.62,0.0001502,2,"2026-02-13T23:30:33.518",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343254,1771025433529,-151.0,0.00015065,2,"2026-02-13T23:30:33.529",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343255,1771025433539,-1079.85,0.00015067,2,"2026-02-13T23:30:33.539",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343256,1771025433549,-151.0,0.00015068,2,"2026-02-13T23:30:33.549",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343257,1771025433559,-151.0,0.00015068,2,"2026-02-13T23:30:33.559",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343258,1771025433569,-179.421983,0.00015068,2,"2026-02-13T23:30:33.569",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343259,1771025433579,-1082.68887,0.00015068,2,"2026-02-13T23:30:33.579",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343260,1771025433589,-1082.68887,0.00015068,2,"2026-02-13T23:30:33.589",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343261,1771025433598,-1082.68887,0.00015068,2,"2026-02-13T23:30:33.598",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343262,1771025433608,-1082.68887,0.00015068,2,"2026-02-13T23:30:33.608",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343263,1771025433617,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.617",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343264,1771025433627,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.627",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343265,1771025433636,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.636",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343266,1771025433646,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.646",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343267,1771025433655,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.655",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343268,1771025433665,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.665",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343269,1771025433674,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.674",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343270,1771025433684,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.684",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343271,1771025433693,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.693",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343272,1771025433702,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.702",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343273,1771025433713,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.713",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343274,1771025433722,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.722",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343275,1771025433732,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.732",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343276,1771025433742,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.742",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343277,1771025433751,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.751",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343278,1771025433760,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.760",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343279,1771025433770,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.770",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343280,1771025433779,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.779",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343281,1771025433788,-1219.825782,0.00015068,2,"2026-02-13T23:30:33.788",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343282,1771025433797,-1219.825787,0.00015068,2,"2026-02-13T23:30:33.797",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343283,1771025433807,-596.26,0.00015068,2,"2026-02-13T23:30:33.807",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343284,1771025433816,-1680.0,0.00015092,2,"2026-02-13T23:30:33.816",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343285,1771025433826,-540.4,0.00015174,2,"2026-02-13T23:30:33.826",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343286,1771025433835,-570.62,0.00015261,2,"2026-02-13T23:30:33.835",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343287,1771025433844,-151.0,0.00015267,2,"2026-02-13T23:30:33.844",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343288,1771025433854,-151.0,0.00015269,2,"2026-02-13T23:30:33.854",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343289,1771025433863,-151.0,0.00015269,2,"2026-02-13T23:30:33.863",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343290,1771025433872,-151.0,0.00015269,2,"2026-02-13T23:30:33.872",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343291,1771025433882,-151.0,0.00015269,2,"2026-02-13T23:30:33.882",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343292,1771025433892,-151.0,0.00015269,2,"2026-02-13T23:30:33.892",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343293,1771025433901,-151.0,0.00015269,2,"2026-02-13T23:30:33.901",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343294,1771025433911,-736.516902,0.00015269,2,"2026-02-13T23:30:33.911",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343295,1771025433920,-736.516902,0.00015269,2,"2026-02-13T23:30:33.920",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343296,1771025433930,-736.516902,0.00015269,2,"2026-02-13T23:30:33.930",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343297,1771025433940,-736.51691,0.00015269,2,"2026-02-13T23:30:33.940",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343298,1771025433949,-3064.7162,0.00015269,2,"2026-02-13T23:30:33.949",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343299,1771025433959,-157.25007,0.0001527,2,"2026-02-13T23:30:33.959",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343300,1771025433968,-157.25007,0.0001527,2,"2026-02-13T23:30:33.968",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343301,1771025433980,-157.25007,0.0001527,2,"2026-02-13T23:30:33.980",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343302,1771025433991,-157.25007,0.0001527,2,"2026-02-13T23:30:33.991",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343303,1771025434000,-270.937373,0.0001527,2,"2026-02-13T23:30:34.000",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343304,1771025434010,-270.937373,0.0001527,2,"2026-02-13T23:30:34.010",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343305,1771025434019,-270.937373,0.0001527,2,"2026-02-13T23:30:34.019",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343306,1771025434028,-270.937373,0.0001527,2,"2026-02-13T23:30:34.028",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343307,1771025434038,-151.0,0.0001527,2,"2026-02-13T23:30:34.038",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343308,1771025434047,-151.0,0.0001527,2,"2026-02-13T23:30:34.047",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343309,1771025434057,-204.400508,0.0001527,2,"2026-02-13T23:30:34.057",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343310,1771025434067,-204.400508,0.0001527,2,"2026-02-13T23:30:34.067",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343311,1771025434076,-204.400508,0.0001527,2,"2026-02-13T23:30:34.076",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343312,1771025434086,-204.400508,0.0001527,2,"2026-02-13T23:30:34.086",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343313,1771025434095,-151.0,0.0001527,2,"2026-02-13T23:30:34.095",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343314,1771025434104,-151.0,0.0001527,2,"2026-02-13T23:30:34.104",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343315,1771025434114,-1082.68887,0.0001527,2,"2026-02-13T23:30:34.114",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343316,1771025434123,-1082.68887,0.0001527,2,"2026-02-13T23:30:34.123",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343317,1771025434133,-1082.68887,0.0001527,2,"2026-02-13T23:30:34.133",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343318,1771025434143,-1082.688874,0.0001527,2,"2026-02-13T23:30:34.143",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343319,1771025434153,-4642.3711,0.0001527,2,"2026-02-13T23:30:34.153",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343320,1771025434163,-1000.0,0.0001527,2,"2026-02-13T23:30:34.163",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343321,1771025434173,-4183.71465631,0.00015276,2,"2026-02-13T23:30:34.173",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343322,1771025434182,-215.42590085,0.0001529,2,"2026-02-13T23:30:34.182",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343323,1771025434192,-250.0,0.00015305,2,"2026-02-13T23:30:34.192",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343324,1771025434201,-250.0,0.00015305,2,"2026-02-13T23:30:34.201",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343325,1771025434210,-250.0,0.00015305,2,"2026-02-13T23:30:34.210",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343326,1771025434219,-500.0,0.00015305,2,"2026-02-13T23:30:34.219",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343327,1771025434229,-250.0,0.00015305,2,"2026-02-13T23:30:34.229",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343328,1771025434238,-250.0,0.00015305,2,"2026-02-13T23:30:34.238",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343329,1771025434248,-500.0,0.00015305,2,"2026-02-13T23:30:34.248",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343330,1771025434258,-250.0,0.00015305,2,"2026-02-13T23:30:34.258",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343331,1771025434268,-250.0,0.00015305,2,"2026-02-13T23:30:34.268",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343332,1771025434277,-500.0,0.00015305,2,"2026-02-13T23:30:34.277",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343333,1771025434287,-250.0,0.00015305,2,"2026-02-13T23:30:34.287",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343334,1771025434297,-250.0,0.00015305,2,"2026-02-13T23:30:34.297",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343335,1771025434306,-250.0,0.00015305,2,"2026-02-13T23:30:34.306",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343336,1771025434315,-250.0,0.00015305,2,"2026-02-13T23:30:34.315",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343337,1771025434325,-267.46074303,0.00015305,2,"2026-02-13T23:30:34.325",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343338,1771025434334,-398.04903173,0.00015305,2,"2026-02-13T23:30:34.334",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343339,1771025434344,-261.88975842,0.00015305,2,"2026-02-13T23:30:34.344",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343340,1771025434353,-500.0,0.00015305,2,"2026-02-13T23:30:34.353",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343341,1771025434363,-500.0,0.00015305,2,"2026-02-13T23:30:34.363",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343342,1771025434372,-500.0,0.00015305,2,"2026-02-13T23:30:34.372",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343343,1771025434382,-500.0,0.00015305,2,"2026-02-13T23:30:34.382",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343344,1771025434391,-500.0,0.00015305,2,"2026-02-13T23:30:34.391",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343345,1771025434401,-500.0,0.00015305,2,"2026-02-13T23:30:34.401",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343346,1771025434411,-350.0,0.00015311,2,"2026-02-13T23:30:34.411",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343347,1771025434420,-314.15,0.00015357,2,"2026-02-13T23:30:34.420",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343348,1771025434430,-204.400508,0.00015366,2,"2026-02-13T23:30:34.430",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343349,1771025434439,-204.400508,0.00015366,2,"2026-02-13T23:30:34.439",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343350,1771025434448,-204.400508,0.00015366,2,"2026-02-13T23:30:34.448",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343351,1771025434458,-204.400504,0.00015366,2,"2026-02-13T23:30:34.458",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343352,1771025434467,-155.0,0.00015369,2,"2026-02-13T23:30:34.467",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343353,1771025434477,-157.25007,0.00015369,2,"2026-02-13T23:30:34.477",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343354,1771025434486,-157.25007,0.00015369,2,"2026-02-13T23:30:34.486",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343355,1771025434495,-157.25007,0.00015369,2,"2026-02-13T23:30:34.495",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343356,1771025434505,-157.25007,0.00015369,2,"2026-02-13T23:30:34.505",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343357,1771025434515,-270.937373,0.00015369,2,"2026-02-13T23:30:34.515",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343358,1771025434525,-270.937373,0.00015369,2,"2026-02-13T23:30:34.525",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343359,1771025434534,-270.937373,0.00015369,2,"2026-02-13T23:30:34.534",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343360,1771025434543,-270.937373,0.00015369,2,"2026-02-13T23:30:34.543",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343361,1771025434553,-151.0,0.00015369,2,"2026-02-13T23:30:34.553",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343362,1771025434562,-151.0,0.00015369,2,"2026-02-13T23:30:34.562",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343363,1771025434572,-284.151392,0.00015369,2,"2026-02-13T23:30:34.572",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343364,1771025434582,-4283.65,0.00015369,2,"2026-02-13T23:30:34.582",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343365,1771025434591,-157.25007,0.0001537,2,"2026-02-13T23:30:34.591",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343366,1771025434601,-157.25007,0.0001537,2,"2026-02-13T23:30:34.601",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343367,1771025434611,-157.25007,0.0001537,2,"2026-02-13T23:30:34.611",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343368,1771025434620,-157.25007,0.0001537,2,"2026-02-13T23:30:34.620",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343369,1771025434630,-270.937373,0.0001537,2,"2026-02-13T23:30:34.630",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343370,1771025434641,-270.937373,0.0001537,2,"2026-02-13T23:30:34.641",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343371,1771025434650,-270.937373,0.0001537,2,"2026-02-13T23:30:34.650",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343372,1771025434660,-270.937373,0.0001537,2,"2026-02-13T23:30:34.660",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343373,1771025434670,-151.0,0.0001537,2,"2026-02-13T23:30:34.670",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343374,1771025434680,-350.0,0.00015381,2,"2026-02-13T23:30:34.680",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343375,1771025434692,-166.66,0.00015403,2,"2026-02-13T23:30:34.692",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343376,1771025434705,-151.0,0.0001542,2,"2026-02-13T23:30:34.705",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343377,1771025434719,-171.60612663,0.0001542,2,"2026-02-13T23:30:34.719",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343378,1771025434732,-215.09081483,0.00015427,2,"2026-02-13T23:30:34.732",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343379,1771025434744,-157.25007,0.0001543,2,"2026-02-13T23:30:34.744",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343380,1771025434758,-157.25007,0.0001543,2,"2026-02-13T23:30:34.758",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343381,1771025434772,-157.25007,0.0001543,2,"2026-02-13T23:30:34.772",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343382,1771025434784,-157.25007,0.0001543,2,"2026-02-13T23:30:34.784",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343383,1771025434798,-270.937373,0.0001543,2,"2026-02-13T23:30:34.798",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343384,1771025434811,-270.937373,0.0001543,2,"2026-02-13T23:30:34.811",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343385,1771025434823,-270.937373,0.0001543,2,"2026-02-13T23:30:34.823",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343386,1771025434834,-270.937381,0.0001543,2,"2026-02-13T23:30:34.834",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343387,1771025434848,-173.38608461,0.00015447,2,"2026-02-13T23:30:34.848",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343388,1771025434860,-160.0,0.00015447,2,"2026-02-13T23:30:34.860",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343389,1771025434874,-540.4,0.00015448,2,"2026-02-13T23:30:34.874",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343390,1771025434887,-2000.0,0.00015489,2,"2026-02-13T23:30:34.887",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343391,1771025434900,-61799.62134462,0.0001561,2,"2026-02-13T23:30:34.900",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343392,1771025434919,-5182.97027097,0.0001561,2,"2026-02-13T23:30:34.919",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343393,1771025434932,-500.0,0.00015629,2,"2026-02-13T23:30:34.932",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343394,1771025434947,-500.0,0.00015629,2,"2026-02-13T23:30:34.947",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343395,1771025434961,-500.0,0.00015632,2,"2026-02-13T23:30:34.961",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343396,1771025434973,-500.0,0.00015632,2,"2026-02-13T23:30:34.973",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343397,1771025434989,-500.0,0.00015632,2,"2026-02-13T23:30:34.989",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343398,1771025435001,-504.54469483,0.00015632,2,"2026-02-13T23:30:35.001",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343399,1771025435014,-500.0,0.00015632,2,"2026-02-13T23:30:35.014",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343400,1771025435029,-500.0,0.00015632,2,"2026-02-13T23:30:35.029",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343401,1771025435042,-4183.71465631,0.00015651,2,"2026-02-13T23:30:35.042",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343402,1771025435054,-2000.0,0.00015689,2,"2026-02-13T23:30:35.054",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343403,1771025435066,-540.4,0.00015722,2,"2026-02-13T23:30:35.066",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343404,1771025435078,-596.26,0.00015753,2,"2026-02-13T23:30:35.078",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343405,1771025435090,-277.35679052,0.00015853,2,"2026-02-13T23:30:35.090",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343406,1771025435104,-826.28,0.00015879,2,"2026-02-13T23:30:35.104",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343407,1771025435117,-2000.0,0.00015889,2,"2026-02-13T23:30:35.117",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343408,1771025435128,-166.66,0.00015896,2,"2026-02-13T23:30:35.128",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343409,1771025435139,-350.0,0.00015971,2,"2026-02-13T23:30:35.139",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343410,1771025435151,-540.41,0.00015996,2,"2026-02-13T23:30:35.151",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343411,1771025435165,-4183.71465631,0.00016026,2,"2026-02-13T23:30:35.165",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343412,1771025435178,-1000.0,0.00016077,2,"2026-02-13T23:30:35.178",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343413,1771025435189,-156.97,0.00016084,2,"2026-02-13T23:30:35.189",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343414,1771025435200,-2000.0,0.00016089,2,"2026-02-13T23:30:35.200",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343415,1771025435214,-314.15,0.00016124,2,"2026-02-13T23:30:35.214",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343416,1771025435226,-1130.19,0.00016153,2,"2026-02-13T23:30:35.226",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343417,1771025435237,-5000.00547259,0.000162,5,"2026-02-13T23:30:35.237",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343418,1771025435249,-2000.0,0.00016289,2,"2026-02-13T23:30:35.249",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343419,1771025435261,-1506.0,0.00016298,2,"2026-02-13T23:30:35.261",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343420,1771025435273,-300.0,0.00016298,2,"2026-02-13T23:30:35.273",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343421,1771025435285,-1506.0,0.00016298,2,"2026-02-13T23:30:35.285",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343422,1771025435297,-1506.0,0.00016298,2,"2026-02-13T23:30:35.297",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343423,1771025435309,-153.0,0.00016298,2,"2026-02-13T23:30:35.309",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343424,1771025435321,-106.30326985,0.00016298,2,"2026-02-13T23:30:35.321",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343425,1771025435336,-52.69673015,0.00016298,2,"2026-02-13T23:30:35.336",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343426,1771025435348,-1506.0,0.00016298,2,"2026-02-13T23:30:35.348",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343427,1771025435360,-152.0,0.00016298,2,"2026-02-13T23:30:35.360",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343428,1771025435372,-153.0,0.00016298,2,"2026-02-13T23:30:35.372",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343429,1771025435385,-152.0,0.00016298,2,"2026-02-13T23:30:35.385",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343430,1771025435396,-153.0,0.00016298,2,"2026-02-13T23:30:35.396",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343431,1771025435408,-159.0,0.00016298,2,"2026-02-13T23:30:35.408",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343432,1771025435420,-152.0,0.00016298,2,"2026-02-13T23:30:35.420",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343433,1771025435433,-153.0,0.00016298,2,"2026-02-13T23:30:35.433",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343434,1771025435445,-160.66038704,0.00016298,2,"2026-02-13T23:30:35.445",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343435,1771025435457,-152.0,0.00016298,2,"2026-02-13T23:30:35.457",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343436,1771025435469,-153.0,0.00016298,2,"2026-02-13T23:30:35.469",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343437,1771025435481,-160.37537981,0.00016298,2,"2026-02-13T23:30:35.481",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343438,1771025435492,-152.0,0.00016298,2,"2026-02-13T23:30:35.492",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343439,1771025435504,-153.0,0.00016298,2,"2026-02-13T23:30:35.504",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343440,1771025435516,-1506.0,0.00016298,2,"2026-02-13T23:30:35.516",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343441,1771025435528,-152.0,0.00016298,2,"2026-02-13T23:30:35.528",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343442,1771025435540,-153.0,0.00016298,2,"2026-02-13T23:30:35.540",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343443,1771025435553,-1506.0,0.00016298,2,"2026-02-13T23:30:35.553",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343444,1771025435565,-152.0,0.00016298,2,"2026-02-13T23:30:35.565",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343445,1771025435577,-153.0,0.00016298,2,"2026-02-13T23:30:35.577",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343446,1771025435589,-1506.0,0.00016298,2,"2026-02-13T23:30:35.589",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343447,1771025435601,-152.0,0.00016298,2,"2026-02-13T23:30:35.601",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343448,1771025435613,-153.0,0.00016298,2,"2026-02-13T23:30:35.613",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343449,1771025435625,-1506.0,0.00016298,2,"2026-02-13T23:30:35.625",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343450,1771025435637,-152.0,0.00016298,2,"2026-02-13T23:30:35.637",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343451,1771025435649,-153.0,0.00016298,2,"2026-02-13T23:30:35.649",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343452,1771025435660,-1506.0,0.00016298,2,"2026-02-13T23:30:35.660",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343453,1771025435672,-152.0,0.00016298,2,"2026-02-13T23:30:35.672",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343454,1771025435684,-153.0,0.00016298,2,"2026-02-13T23:30:35.684",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343455,1771025435695,-1506.0,0.00016298,2,"2026-02-13T23:30:35.695",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343456,1771025435707,-152.0,0.00016298,2,"2026-02-13T23:30:35.707",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343457,1771025435719,-153.0,0.00016298,2,"2026-02-13T23:30:35.719",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343458,1771025435731,-1506.0,0.00016298,2,"2026-02-13T23:30:35.731",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343459,1771025435742,-152.0,0.00016298,2,"2026-02-13T23:30:35.742",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343460,1771025435755,-1506.0,0.00016298,2,"2026-02-13T23:30:35.755",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343461,1771025435766,-153.0,0.00016298,2,"2026-02-13T23:30:35.766",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343462,1771025435778,-152.0,0.00016298,2,"2026-02-13T23:30:35.778",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343463,1771025435791,-153.0,0.00016298,2,"2026-02-13T23:30:35.791",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343464,1771025435803,-1506.0,0.00016298,2,"2026-02-13T23:30:35.803",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343465,1771025435816,-152.0,0.00016298,2,"2026-02-13T23:30:35.816",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343466,1771025435828,-153.0,0.00016298,2,"2026-02-13T23:30:35.828",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343467,1771025435841,-1506.0,0.00016298,2,"2026-02-13T23:30:35.841",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343468,1771025435853,-152.0,0.00016298,2,"2026-02-13T23:30:35.853",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343469,1771025435865,-153.0,0.00016298,2,"2026-02-13T23:30:35.865",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343470,1771025435877,-1506.0,0.00016298,2,"2026-02-13T23:30:35.877",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343471,1771025435891,-152.0,0.00016298,2,"2026-02-13T23:30:35.891",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343472,1771025435903,-153.0,0.00016298,2,"2026-02-13T23:30:35.903",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343473,1771025435915,-1506.0,0.00016298,2,"2026-02-13T23:30:35.915",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343474,1771025435927,-152.0,0.00016298,2,"2026-02-13T23:30:35.927",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343475,1771025435939,-1506.0,0.00016298,2,"2026-02-13T23:30:35.939",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343476,1771025435951,-153.0,0.00016298,2,"2026-02-13T23:30:35.951",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343477,1771025435964,-152.0,0.00016298,2,"2026-02-13T23:30:35.964",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343478,1771025435976,-1506.0,0.00016298,2,"2026-02-13T23:30:35.976",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343479,1771025435993,-153.0,0.00016298,2,"2026-02-13T23:30:35.993",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343480,1771025436006,-152.0,0.00016298,2,"2026-02-13T23:30:36.006",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343481,1771025436019,-1506.0,0.00016298,2,"2026-02-13T23:30:36.019",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343482,1771025436032,-152.0,0.00016298,2,"2026-02-13T23:30:36.032",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343483,1771025436045,-1506.0,0.00016298,2,"2026-02-13T23:30:36.045",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343484,1771025436057,-1506.0,0.00016298,2,"2026-02-13T23:30:36.057",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343485,1771025436069,-1506.0,0.00016298,2,"2026-02-13T23:30:36.069",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343486,1771025436081,-152.0,0.00016298,2,"2026-02-13T23:30:36.081",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343487,1771025436093,-152.0,0.00016298,2,"2026-02-13T23:30:36.093",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343488,1771025436107,-2572.2012086,0.00016303,2,"2026-02-13T23:30:36.107",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343489,1771025436119,-350.0,0.00016308,2,"2026-02-13T23:30:36.119",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343490,1771025436130,-350.0,0.00016344,2,"2026-02-13T23:30:36.130",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343491,1771025436143,-4092.1719118,0.00016375,2,"2026-02-13T23:30:36.143",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343492,1771025436157,-166.66,0.00016388,2,"2026-02-13T23:30:36.157",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343493,1771025436170,-401.91908022,0.000164,2,"2026-02-13T23:30:36.170",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343494,1771025436186,-1254.41808677,0.000164,2,"2026-02-13T23:30:36.186",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343495,1771025436201,-391.88,0.000164,2,"2026-02-13T23:30:36.201",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343498,1771025437375,-193.33843886,0.000164,2,"2026-02-13T23:30:37.375",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343499,1771025437384,-1482.65850379,0.000164,2,"2026-02-13T23:30:37.384",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343500,1771025437440,-652.83898553,0.000164,2,"2026-02-13T23:30:37.440",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343501,1771025437450,-287.61899177,0.00016401,2,"2026-02-13T23:30:37.450",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343502,1771025437460,-8.3298627,0.00016438,2,"2026-02-13T23:30:37.460",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343510,1771025439437,-231.06460488,0.00016438,2,"2026-02-13T23:30:39.437",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343511,1771025439447,-151.0,0.00016438,2,"2026-02-13T23:30:39.447",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343512,1771025439456,-39.05117977,0.00016438,2,"2026-02-13T23:30:39.456",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343513,1771025439468,-107.61895753,0.00016438,2,"2026-02-13T23:30:39.468",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343514,1771025439477,-300.0,0.00016438,3,"2026-02-13T23:30:39.477",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343515,1771025439486,-300.0,0.00016438,3,"2026-02-13T23:30:39.486",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343516,1771025439496,-88.42892552,0.00016438,3,"2026-02-13T23:30:39.496",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343517,1771025439507,-211.57107448,0.00016438,3,"2026-02-13T23:30:39.507",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343518,1771025439517,-286.9970178,0.00016438,3,"2026-02-13T23:30:39.517",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343519,1771025439600,-13.0029822,0.00016438,3,"2026-02-13T23:30:39.600",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343520,1771025439610,-300.0,0.00016438,3,"2026-02-13T23:30:39.610",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343521,1771025439619,-151.0,0.00016438,2,"2026-02-13T23:30:39.619",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343522,1771025439628,-151.0,0.00016438,2,"2026-02-13T23:30:39.628",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343523,1771025439638,-151.0,0.00016438,2,"2026-02-13T23:30:39.638",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343524,1771025439647,-151.0,0.00016438,2,"2026-02-13T23:30:39.647",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343525,1771025439657,-151.0,0.00016438,2,"2026-02-13T23:30:39.657",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343526,1771025439667,-151.0,0.00016438,2,"2026-02-13T23:30:39.667",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343527,1771025439676,-151.0,0.00016438,2,"2026-02-13T23:30:39.676",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343528,1771025439685,-155.0,0.00016438,2,"2026-02-13T23:30:39.685",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343529,1771025439695,-151.0,0.00016438,2,"2026-02-13T23:30:39.695",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343530,1771025439704,-155.0,0.00016438,2,"2026-02-13T23:30:39.704",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343531,1771025439714,-290.184447,0.00016438,2,"2026-02-13T23:30:39.714",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343532,1771025439723,-155.0,0.00016438,2,"2026-02-13T23:30:39.723",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343533,1771025439733,-280.0,0.00016438,2,"2026-02-13T23:30:39.733",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343534,1771025439743,-151.0,0.00016438,2,"2026-02-13T23:30:39.743",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343535,1771025439752,-151.0,0.00016438,2,"2026-02-13T23:30:39.752",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343536,1771025439762,-151.0,0.00016438,2,"2026-02-13T23:30:39.762",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343537,1771025439771,-151.0,0.00016438,2,"2026-02-13T23:30:39.771",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343538,1771025439781,-151.0,0.00016438,2,"2026-02-13T23:30:39.781",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343539,1771025439790,-151.0,0.00016438,2,"2026-02-13T23:30:39.790",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343540,1771025439799,-151.0,0.00016438,2,"2026-02-13T23:30:39.799",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343541,1771025439808,-151.0,0.00016438,2,"2026-02-13T23:30:39.808",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343542,1771025439817,-151.0,0.00016438,2,"2026-02-13T23:30:39.817",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343543,1771025439830,-151.0,0.00016438,2,"2026-02-13T23:30:39.830",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343544,1771025439839,-151.0,0.00016438,2,"2026-02-13T23:30:39.839",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343545,1771025439848,-151.0,0.00016438,2,"2026-02-13T23:30:39.848",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343546,1771025439858,-151.0,0.00016438,2,"2026-02-13T23:30:39.858",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343547,1771025439867,-300.478171,0.00016438,2,"2026-02-13T23:30:39.867",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343548,1771025439876,-236.923415,0.00016438,2,"2026-02-13T23:30:39.876",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343549,1771025439885,-236.923415,0.00016438,2,"2026-02-13T23:30:39.885",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343550,1771025439895,-236.923415,0.00016438,2,"2026-02-13T23:30:39.895",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343551,1771025439904,-236.923415,0.00016438,2,"2026-02-13T23:30:39.904",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343552,1771025439913,-236.923415,0.00016438,2,"2026-02-13T23:30:39.913",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343553,1771025439923,-236.923415,0.00016438,2,"2026-02-13T23:30:39.923",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343554,1771025439934,-236.923415,0.00016438,2,"2026-02-13T23:30:39.934",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343555,1771025439944,-236.923415,0.00016438,2,"2026-02-13T23:30:39.944",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343556,1771025439954,-198.45265706,0.00016438,2,"2026-02-13T23:30:39.954",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343557,1771025439984,-38.47075794,0.00016438,2,"2026-02-13T23:30:39.984",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343558,1771025439993,-236.923415,0.00016438,2,"2026-02-13T23:30:39.993",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343559,1771025440002,-236.923415,0.00016438,2,"2026-02-13T23:30:40.002",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343560,1771025440012,-236.923415,0.00016438,2,"2026-02-13T23:30:40.012",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343561,1771025440022,-236.923415,0.00016438,2,"2026-02-13T23:30:40.022",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343562,1771025440032,-236.923415,0.00016438,2,"2026-02-13T23:30:40.032",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343563,1771025440042,-236.923415,0.00016438,2,"2026-02-13T23:30:40.042",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343564,1771025440051,-236.923415,0.00016438,2,"2026-02-13T23:30:40.051",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343565,1771025440064,-236.923415,0.00016438,2,"2026-02-13T23:30:40.064",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343566,1771025440073,-236.923415,0.00016438,2,"2026-02-13T23:30:40.073",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343567,1771025440082,-236.923415,0.00016438,2,"2026-02-13T23:30:40.082",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343568,1771025440092,-236.923418,0.00016438,2,"2026-02-13T23:30:40.092",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343569,1771025440101,-596.26,0.00016438,2,"2026-02-13T23:30:40.101",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343570,1771025440111,-642.824951,0.00016438,2,"2026-02-13T23:30:40.111",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343571,1771025440125,-642.824951,0.00016438,2,"2026-02-13T23:30:40.125",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343572,1771025440135,-642.824951,0.00016438,2,"2026-02-13T23:30:40.135",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343573,1771025440145,-642.824951,0.00016438,2,"2026-02-13T23:30:40.145",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343574,1771025440155,-642.824951,0.00016438,2,"2026-02-13T23:30:40.155",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343575,1771025440164,-642.824951,0.00016438,2,"2026-02-13T23:30:40.164",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343576,1771025440173,-642.824951,0.00016438,2,"2026-02-13T23:30:40.173",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343577,1771025440183,-642.824951,0.00016438,2,"2026-02-13T23:30:40.183",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343578,1771025440192,-642.824951,0.00016438,2,"2026-02-13T23:30:40.192",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343579,1771025440201,-642.824951,0.00016438,2,"2026-02-13T23:30:40.201",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343580,1771025440211,-642.824951,0.00016438,2,"2026-02-13T23:30:40.211",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343581,1771025440220,-642.824951,0.00016438,2,"2026-02-13T23:30:40.220",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343582,1771025440229,-642.824951,0.00016438,2,"2026-02-13T23:30:40.229",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343583,1771025440239,-642.824951,0.00016438,2,"2026-02-13T23:30:40.239",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343584,1771025440248,-642.824951,0.00016438,2,"2026-02-13T23:30:40.248",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343585,1771025440257,-642.824951,0.00016438,2,"2026-02-13T23:30:40.257",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343586,1771025440267,-642.824951,0.00016438,2,"2026-02-13T23:30:40.267",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343587,1771025440276,-642.824951,0.00016438,2,"2026-02-13T23:30:40.276",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343588,1771025440286,-642.824951,0.00016438,2,"2026-02-13T23:30:40.286",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343589,1771025440295,-642.824951,0.00016438,2,"2026-02-13T23:30:40.295",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343590,1771025440305,-2000.0,0.00016489,2,"2026-02-13T23:30:40.305",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343591,1771025440314,-350.0,0.0001649,2,"2026-02-13T23:30:40.314",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343592,1771025440323,-350.0,0.00016529,2,"2026-02-13T23:30:40.323",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343593,1771025440333,-350.0,0.00016591,2,"2026-02-13T23:30:40.333",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343594,1771025440343,-1292.0,0.00016601,2,"2026-02-13T23:30:40.343",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343595,1771025440352,-9248.0,0.00016621,2,"2026-02-13T23:30:40.352",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343596,1771025440362,-350.0,0.00016636,2,"2026-02-13T23:30:40.362",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343597,1771025440372,-350.0,0.00016679,2,"2026-02-13T23:30:40.372",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343598,1771025440381,-4183.71465631,0.00016775,2,"2026-02-13T23:30:40.381",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343599,1771025440391,-258.0,0.00016823,2,"2026-02-13T23:30:40.391",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343600,1771025440401,-166.66,0.0001688,2,"2026-02-13T23:30:40.401",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343601,1771025440410,-314.15,0.00016892,2,"2026-02-13T23:30:40.410",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343602,1771025440420,-10000.0,0.00016899,2,"2026-02-13T23:30:40.420",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343603,1771025440430,-1118.38627968,0.000169,2,"2026-02-13T23:30:40.430",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343604,1771025440439,-983.52691859,0.000169,2,"2026-02-13T23:30:40.439",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343605,1771025440448,-3173.22098604,0.000169,2,"2026-02-13T23:30:40.448",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343606,1771025440458,-155.0,0.00016906,2,"2026-02-13T23:30:40.458",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343607,1771025440467,-390.55904704,0.00016949,2,"2026-02-13T23:30:40.467",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343608,1771025440477,-207.5862231,0.0001699,2,"2026-02-13T23:30:40.477",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343609,1771025440486,-500.0,0.00016999,2,"2026-02-13T23:30:40.486",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343610,1771025440496,-500.0,0.00016999,3,"2026-02-13T23:30:40.496",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343611,1771025440505,-500.0,0.00016999,4,"2026-02-13T23:30:40.505",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343612,1771025440514,-500.0,0.00016999,5,"2026-02-13T23:30:40.514",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343613,1771025440524,-500.0,0.00016999,2,"2026-02-13T23:30:40.524",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343614,1771025440533,-500.0,0.00016999,2,"2026-02-13T23:30:40.533",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343615,1771025440543,-500.0,0.00016999,2,"2026-02-13T23:30:40.543",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343616,1771025440553,-500.0,0.00016999,2,"2026-02-13T23:30:40.553",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343617,1771025440562,-500.0,0.00016999,2,"2026-02-13T23:30:40.562",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343618,1771025440572,-500.0,0.00016999,2,"2026-02-13T23:30:40.572",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343619,1771025440582,-500.0,0.00016999,2,"2026-02-13T23:30:40.582",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343620,1771025440592,-500.0,0.00016999,2,"2026-02-13T23:30:40.592",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343621,1771025440601,-500.0,0.00016999,2,"2026-02-13T23:30:40.601",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343622,1771025440612,-4283.65,0.00016999,2,"2026-02-13T23:30:40.612",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343623,1771025440621,-4283.65,0.00016999,2,"2026-02-13T23:30:40.621",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343624,1771025440630,-1079.85,0.00016999,2,"2026-02-13T23:30:40.630",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343625,1771025440640,-1079.85,0.00016999,2,"2026-02-13T23:30:40.640",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343626,1771025440650,-134800.33779392,0.00017,2,"2026-02-13T23:30:40.650",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343627,1771025440892,-225509.59932861,0.00017,2,"2026-02-13T23:30:40.892",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343628,1771025440902,-374.53330017,0.00017002,2,"2026-02-13T23:30:40.902",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343629,1771025440912,-1861.07838082,0.00017045,2,"2026-02-13T23:30:40.912",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343630,1771025440921,-500.0,0.00017131,2,"2026-02-13T23:30:40.921",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343631,1771025440931,-500.0,0.00017131,2,"2026-02-13T23:30:40.931",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343632,1771025440940,-500.0,0.00017131,2,"2026-02-13T23:30:40.940",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343633,1771025440949,-500.0,0.00017131,2,"2026-02-13T23:30:40.949",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343634,1771025440959,-500.0,0.00017131,2,"2026-02-13T23:30:40.959",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343635,1771025440968,-500.0,0.00017131,2,"2026-02-13T23:30:40.968",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343636,1771025440978,-4283.65,0.00017131,2,"2026-02-13T23:30:40.978",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343637,1771025440990,-1079.85,0.00017131,2,"2026-02-13T23:30:40.990",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343638,1771025441000,-1079.85,0.00017131,2,"2026-02-13T23:30:41.000",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343639,1771025441009,-405314.8875069,0.00017132,2,"2026-02-13T23:30:41.009",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343640,1771025441018,-4183.71465631,0.0001715,2,"2026-02-13T23:30:41.018",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343641,1771025441027,-826.28,0.00017249,2,"2026-02-13T23:30:41.027",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343642,1771025441038,-500.0,0.00017296,6,"2026-02-13T23:30:41.038",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343643,1771025441047,-166.66,0.00017372,2,"2026-02-13T23:30:41.047",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343644,1771025441058,-4283.65,0.000174,2,"2026-02-13T23:30:41.058",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343645,1771025441068,-674.87599957,0.00017433,2,"2026-02-13T23:30:41.068",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343646,1771025441079,-500.0,0.00017458,7,"2026-02-13T23:30:41.079",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343647,1771025441088,-4183.71465631,0.00017525,2,"2026-02-13T23:30:41.088",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343648,1771025441098,-494.0,0.00017529,2,"2026-02-13T23:30:41.098",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343649,1771025441108,-459.0,0.00017529,2,"2026-02-13T23:30:41.108",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343650,1771025441118,-2457.83513249,0.00017593,2,"2026-02-13T23:30:41.118",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343651,1771025441127,-2326.40187169,0.0001764,2,"2026-02-13T23:30:41.127",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343652,1771025441136,-443.0,0.00017659,2,"2026-02-13T23:30:41.136",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343653,1771025441146,-314.15,0.0001766,2,"2026-02-13T23:30:41.146",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343654,1771025441155,-783.90308371,0.000177,2,"2026-02-13T23:30:41.155",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343655,1771025441164,-302.0,0.000177,2,"2026-02-13T23:30:41.164",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343656,1771025441174,-362.0,0.00017758,2,"2026-02-13T23:30:41.174",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343657,1771025441183,-397.0,0.00017758,2,"2026-02-13T23:30:41.183",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343658,1771025441193,-451.0,0.00017758,2,"2026-02-13T23:30:41.193",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343659,1771025441203,-2457.83513249,0.00017776,2,"2026-02-13T23:30:41.203",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343660,1771025441212,-800.0,0.00017808,2,"2026-02-13T23:30:41.212",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343661,1771025441222,-1003.56652033,0.0001786,2,"2026-02-13T23:30:41.222",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343662,1771025441231,-1000.0,0.00017863,2,"2026-02-13T23:30:41.231",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343663,1771025441241,-217.0,0.00017867,2,"2026-02-13T23:30:41.241",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343664,1771025441250,-238.0,0.00017867,2,"2026-02-13T23:30:41.250",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343665,1771025441259,-11435.71414247,0.000179,2,"2026-02-13T23:30:41.259",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343666,1771025441268,-4183.71465631,0.000179,2,"2026-02-13T23:30:41.268",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343667,1771025441278,-3036.38326915,0.000179,2,"2026-02-13T23:30:41.278",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343668,1771025441287,-2591.69703132,0.000179,2,"2026-02-13T23:30:41.287",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343669,1771025441297,-310.41921422,0.000179,2,"2026-02-13T23:30:41.297",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343670,1771025441306,-265.0,0.00017919,2,"2026-02-13T23:30:41.306",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343671,1771025441315,-1130.19,0.00017948,2,"2026-02-13T23:30:41.315",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343672,1771025441324,-3508.05717219,0.00017956,2,"2026-02-13T23:30:41.324",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343673,1771025441334,-2457.83513249,0.00017959,2,"2026-02-13T23:30:41.334",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343674,1771025441343,-500.0,0.00017972,8,"2026-02-13T23:30:41.343",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343675,1771025441352,-500.0,0.00017972,2,"2026-02-13T23:30:41.352",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343676,1771025441362,-500.0,0.00017972,2,"2026-02-13T23:30:41.362",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343677,1771025441378,-529.73506278,0.00017972,2,"2026-02-13T23:30:41.378",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343678,1771025441392,-95607.0,0.00017973,2,"2026-02-13T23:30:41.392",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343679,1771025441402,-7226.0,0.00017973,2,"2026-02-13T23:30:41.402",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343680,1771025441413,-158.0,0.00017975,2,"2026-02-13T23:30:41.413",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343681,1771025441423,-2572.2012086,0.00017979,2,"2026-02-13T23:30:41.423",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343682,1771025441434,-207.5862231,0.0001799,2,"2026-02-13T23:30:41.434",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343683,1771025441444,-207.5862231,0.0001799,2,"2026-02-13T23:30:41.444",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343684,1771025441454,-500.0,0.00017998,2,"2026-02-13T23:30:41.454",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343685,1771025441464,-648.32121275,0.00017998,2,"2026-02-13T23:30:41.464",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343686,1771025441475,-500.0,0.00017998,2,"2026-02-13T23:30:41.475",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343687,1771025441698,-1079.85,0.00017998,2,"2026-02-13T23:30:41.698",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343688,1771025441714,-500.0,0.00017999,9,"2026-02-13T23:30:41.714",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343689,1771025441724,-300.0,0.00017999,2,"2026-02-13T23:30:41.724",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343690,1771025441734,-666.0,0.00017999,2,"2026-02-13T23:30:41.734",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343691,1771025441743,-300.0,0.00017999,2,"2026-02-13T23:30:41.743",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343692,1771025441753,-666.0,0.00017999,2,"2026-02-13T23:30:41.753",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343693,1771025441763,-230.81799986,0.00017999,2,"2026-02-13T23:30:41.763",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343694,1771025441772,-500.0,0.00017999,2,"2026-02-13T23:30:41.772",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343695,1771025441781,-505.994553,0.00017999,2,"2026-02-13T23:30:41.781",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343696,1771025441790,-500.0,0.00017999,2,"2026-02-13T23:30:41.790",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343697,1771025441800,-500.0,0.00017999,2,"2026-02-13T23:30:41.800",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343698,1771025441809,-500.0,0.00017999,2,"2026-02-13T23:30:41.809",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343699,1771025441818,-500.0,0.00017999,2,"2026-02-13T23:30:41.818",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343700,1771025441828,-500.0,0.00017999,2,"2026-02-13T23:30:41.828",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343701,1771025441838,-500.0,0.00017999,2,"2026-02-13T23:30:41.838",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343702,1771025441847,-500.0,0.00017999,2,"2026-02-13T23:30:41.847",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343703,1771025441857,-213.89968518,0.00017999,2,"2026-02-13T23:30:41.857",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343704,1771025441867,-150.0,0.00017999,2,"2026-02-13T23:30:41.867",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343705,1771025441876,-152.68102723,0.00017999,2,"2026-02-13T23:30:41.876",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343706,1771025441886,-666.0,0.00017999,2,"2026-02-13T23:30:41.886",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343707,1771025441895,-4283.65,0.00017999,2,"2026-02-13T23:30:41.895",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343708,1771025441905,-4283.65,0.00017999,2,"2026-02-13T23:30:41.905",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343709,1771025441915,-4283.65,0.00017999,2,"2026-02-13T23:30:41.915",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343710,1771025441925,-4283.65,0.00017999,2,"2026-02-13T23:30:41.925",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343711,1771025441934,-4283.65,0.00017999,2,"2026-02-13T23:30:41.934",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343712,1771025441943,-4283.65,0.00017999,2,"2026-02-13T23:30:41.943",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343713,1771025441952,-4283.65,0.00017999,2,"2026-02-13T23:30:41.952",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343714,1771025441962,-4283.65,0.00017999,2,"2026-02-13T23:30:41.962",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343715,1771025441971,-4283.65,0.00017999,2,"2026-02-13T23:30:41.971",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343716,1771025441984,-4283.65,0.00017999,2,"2026-02-13T23:30:41.984",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343717,1771025441993,-4283.65,0.00017999,2,"2026-02-13T23:30:41.993",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343718,1771025442003,-4283.65,0.00017999,2,"2026-02-13T23:30:42.003",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343719,1771025442012,-4283.65,0.00017999,2,"2026-02-13T23:30:42.012",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343720,1771025442023,-4283.65,0.00017999,2,"2026-02-13T23:30:42.023",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343721,1771025442033,-4283.65,0.00017999,2,"2026-02-13T23:30:42.033",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343722,1771025442042,-4283.65,0.00017999,2,"2026-02-13T23:30:42.042",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343723,1771025442053,-4283.77060155,0.00017999,2,"2026-02-13T23:30:42.053",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343724,1771025442063,-1079.85,0.00017999,2,"2026-02-13T23:30:42.063",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343725,1771025442073,-1079.85,0.00017999,2,"2026-02-13T23:30:42.073",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343726,1771025442083,-1079.85,0.00017999,2,"2026-02-13T23:30:42.083",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343727,1771025442093,-1079.85,0.00017999,2,"2026-02-13T23:30:42.093",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343728,1771025442103,-1079.85,0.00017999,2,"2026-02-13T23:30:42.103",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343729,1771025442113,-1079.85,0.00017999,2,"2026-02-13T23:30:42.113",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343730,1771025442123,-1079.85,0.00017999,2,"2026-02-13T23:30:42.123",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343731,1771025442133,-1079.85,0.00017999,2,"2026-02-13T23:30:42.133",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343732,1771025442142,-1079.85,0.00017999,2,"2026-02-13T23:30:42.142",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343733,1771025442152,-1079.85,0.00017999,2,"2026-02-13T23:30:42.152",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343734,1771025442162,-1079.85,0.00017999,2,"2026-02-13T23:30:42.162",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343735,1771025442171,-1079.85,0.00017999,2,"2026-02-13T23:30:42.171",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343736,1771025442180,-1079.85,0.00017999,2,"2026-02-13T23:30:42.180",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343737,1771025442190,-1079.85,0.00017999,2,"2026-02-13T23:30:42.190",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343738,1771025442199,-1079.85,0.00017999,2,"2026-02-13T23:30:42.199",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343739,1771025442209,-1079.97364421,0.00017999,2,"2026-02-13T23:30:42.209",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343740,1771025442218,-394932.54890897,0.00018,2,"2026-02-13T23:30:42.218",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343741,1771025442235,-4693.13100128,0.00018,2,"2026-02-13T23:30:42.235",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343750,1771025443544,-1000.0,0.00014526,2,"2026-02-13T23:30:43.544",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343751,1771025443554,-500.0,0.00016298,2,"2026-02-13T23:30:43.554",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343752,1771025443563,-500.0,0.00017229,2,"2026-02-13T23:30:43.563",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343753,1771025443573,-405.4330446,0.00017229,2,"2026-02-13T23:30:43.573",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343754,1771025443583,-203023.9687144,0.00018,2,"2026-02-13T23:30:43.583",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343755,1771025443594,-471447.55913698,0.00018,2,"2026-02-13T23:30:43.594",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343756,1771025443604,-149091.45400178,0.00018,2,"2026-02-13T23:30:43.604",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343757,1771025443619,-521.71363247,0.00018,2,"2026-02-13T23:30:43.619",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343758,1771025443631,-1137.79536712,0.00018,2,"2026-02-13T23:30:43.631",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343759,1771025444583,-72209.20913979,0.00018,2,"2026-02-13T23:30:44.583",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343761,1771025445329,-10529.45616897,0.00018,2,"2026-02-13T23:30:45.329",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343762,1771025445452,-5568.9999995,0.00018,2,"2026-02-13T23:30:45.452",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343763,1771025445519,-3165.45,0.00018,2,"2026-02-13T23:30:45.519",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343764,1771025445531,-9241.54327382,0.00018,2,"2026-02-13T23:30:45.531",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343765,1771025445542,-927.34473525,0.00018,2,"2026-02-13T23:30:45.542",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343766,1771025445587,-427.32439843,0.00018,2,"2026-02-13T23:30:45.587",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343767,1771025445599,-523.49586585,0.00018,2,"2026-02-13T23:30:45.599",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343768,1771025445611,-416.30793719,0.00018,2,"2026-02-13T23:30:45.611",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343776,1771025602579,172.03,0.00011501,2,"2026-02-13T23:33:22.579",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343777,1771025602995,172.03,0.0001176,2,"2026-02-13T23:33:22.995",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343778,1771025603199,172.03,0.0001202,2,"2026-02-13T23:33:23.199",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343779,1771025603408,172.03,0.00012279,2,"2026-02-13T23:33:23.408",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343967,1771026298139,180.68,0.000125,2,"2026-02-13T23:44:58.139",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343977,1771026545128,-253.0,0.00012538,2,"2026-02-13T23:49:05.128",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343978,1771026545150,-250.0,0.00012538,2,"2026-02-13T23:49:05.150",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343979,1771026545171,-300.0,0.00012538,2,"2026-02-13T23:49:05.171",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343980,1771026545191,-195.0,0.00012538,2,"2026-02-13T23:49:05.191",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343981,1771026545212,-172.03,0.00012538,2,"2026-02-13T23:49:05.212",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343982,1771026545233,-2701.31,0.00012563,2,"2026-02-13T23:49:05.233",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343983,1771026545254,-172.03,0.00012798,2,"2026-02-13T23:49:05.254",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343984,1771026545274,-172.03,0.00013057,2,"2026-02-13T23:49:05.274",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343985,1771026545298,-823.09871,0.00013165,2,"2026-02-13T23:49:05.298",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343986,1771026545319,-403.759888,0.00013232,2,"2026-02-13T23:49:05.319",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343994,1771026631532,-96.240112,0.00013232,2,"2026-02-13T23:50:31.532",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343995,1771026631541,-259.0,0.00013232,2,"2026-02-13T23:50:31.541",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343996,1771026631551,-172.03,0.00013317,2,"2026-02-13T23:50:31.551",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343997,1771026631560,-172.03,0.00013576,2,"2026-02-13T23:50:31.560",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343998,1771026631570,-300.0,0.00013791,2,"2026-02-13T23:50:31.570",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405343999,1771026631579,-259.599888,0.00013791,2,"2026-02-13T23:50:31.579",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344000,1771026631591,-40.400112,0.00013791,2,"2026-02-13T23:50:31.591",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344001,1771026631600,-1200.0,0.00013791,2,"2026-02-13T23:50:31.600",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344002,1771026631610,-195.0,0.00013792,2,"2026-02-13T23:50:31.610",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344003,1771026631619,-300.0,0.00013792,2,"2026-02-13T23:50:31.619",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344004,1771026631635,-250.0,0.00013792,2,"2026-02-13T23:50:31.635",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344005,1771026631644,-250.0,0.00013792,2,"2026-02-13T23:50:31.644",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344006,1771026631653,-172.03,0.00013836,2,"2026-02-13T23:50:31.653",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344007,1771026631663,-172.03,0.00014095,2,"2026-02-13T23:50:31.663",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344008,1771026631672,-172.03,0.00014354,2,"2026-02-13T23:50:31.672",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344009,1771026631682,-150.0,0.00014516,2,"2026-02-13T23:50:31.682",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344010,1771026631691,-257.39498804,0.00014517,2,"2026-02-13T23:50:31.691",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344011,1771026631714,-242.60501196,0.00014517,2,"2026-02-13T23:50:31.714",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344012,1771026631724,-500.0,0.00014517,2,"2026-02-13T23:50:31.724",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344013,1771026631734,-278.34732375,0.00014517,2,"2026-02-13T23:50:31.734",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344014,1771026631746,-217.17970298,0.00014517,2,"2026-02-13T23:50:31.746",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344015,1771026631755,-200.0,0.00014517,2,"2026-02-13T23:50:31.755",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344016,1771026631764,-500.0,0.00014517,2,"2026-02-13T23:50:31.764",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344017,1771026631774,-151.0,0.00014517,2,"2026-02-13T23:50:31.774",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344018,1771026631784,-191.43331533,0.00014517,2,"2026-02-13T23:50:31.784",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344020,1771026631793,-500.0,0.00014517,2,"2026-02-13T23:50:31.793",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344022,1771026631803,-500.0,0.00014517,2,"2026-02-13T23:50:31.803",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344024,1771026631812,-500.0,0.00014517,2,"2026-02-13T23:50:31.812",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344026,1771026631821,-500.0,0.00014517,2,"2026-02-13T23:50:31.821",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344028,1771026631830,-500.0,0.00014517,2,"2026-02-13T23:50:31.830",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344030,1771026631840,-500.0,0.00014517,2,"2026-02-13T23:50:31.840",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344032,1771026631849,-500.0,0.00014517,2,"2026-02-13T23:50:31.849",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344033,1771026631858,-500.0,0.00014517,2,"2026-02-13T23:50:31.858",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344034,1771026631867,-500.0,0.00014517,2,"2026-02-13T23:50:31.867",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344035,1771026631877,-500.0,0.00014517,2,"2026-02-13T23:50:31.877",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344036,1771026631887,-500.0,0.00014517,2,"2026-02-13T23:50:31.887",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344037,1771026631896,-500.0,0.00014517,2,"2026-02-13T23:50:31.896",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344039,1771026631905,-500.0,0.00014517,2,"2026-02-13T23:50:31.905",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344041,1771026631915,-500.0,0.00014517,2,"2026-02-13T23:50:31.915",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344043,1771026631924,-500.0,0.00014517,2,"2026-02-13T23:50:31.924",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344044,1771026631933,-500.0,0.00014517,2,"2026-02-13T23:50:31.933",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344045,1771026631944,-151.0,0.00014517,2,"2026-02-13T23:50:31.944",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344046,1771026631955,-500.0,0.00014517,2,"2026-02-13T23:50:31.955",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344047,1771026631966,-151.0,0.00014517,2,"2026-02-13T23:50:31.966",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344048,1771026631975,-500.0,0.00014517,2,"2026-02-13T23:50:31.975",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344049,1771026631985,-500.0,0.00014517,2,"2026-02-13T23:50:31.985",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344050,1771026631995,-500.0,0.00014517,2,"2026-02-13T23:50:31.995",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344051,1771026632004,-500.0,0.00014517,2,"2026-02-13T23:50:32.004",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344052,1771026632014,-151.0,0.00014517,2,"2026-02-13T23:50:32.014",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344053,1771026632024,-151.0,0.00014517,2,"2026-02-13T23:50:32.024",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344054,1771026632033,-151.0,0.00014517,2,"2026-02-13T23:50:32.033",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344055,1771026632043,-151.0,0.00014517,2,"2026-02-13T23:50:32.043",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344056,1771026632053,-151.0,0.00014517,2,"2026-02-13T23:50:32.053",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344057,1771026632063,-151.0,0.00014517,2,"2026-02-13T23:50:32.063",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344058,1771026632073,-151.0,0.00014517,2,"2026-02-13T23:50:32.073",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344059,1771026632082,-151.0,0.00014517,2,"2026-02-13T23:50:32.082",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344060,1771026632092,-151.0,0.00014517,2,"2026-02-13T23:50:32.092",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344061,1771026632102,-151.0,0.00014517,2,"2026-02-13T23:50:32.102",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344062,1771026632111,-151.0,0.00014517,2,"2026-02-13T23:50:32.111",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344063,1771026632121,-151.0,0.00014517,2,"2026-02-13T23:50:32.121",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344064,1771026632130,-151.0,0.00014517,2,"2026-02-13T23:50:32.130",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344065,1771026632140,-151.0,0.00014517,2,"2026-02-13T23:50:32.140",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344066,1771026632150,-151.0,0.00014517,2,"2026-02-13T23:50:32.150",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344067,1771026632159,-151.0,0.00014517,2,"2026-02-13T23:50:32.159",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344068,1771026632169,-151.0,0.00014517,2,"2026-02-13T23:50:32.169",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344069,1771026632178,-200.0,0.00014517,2,"2026-02-13T23:50:32.178",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344070,1771026632187,-151.0,0.00014517,2,"2026-02-13T23:50:32.187",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344071,1771026632197,-6179.8119,0.00014526,2,"2026-02-13T23:50:32.197",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344072,1771026632207,-1000.0,0.00014526,2,"2026-02-13T23:50:32.207",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344073,1771026632216,-500.0,0.00014555,2,"2026-02-13T23:50:32.216",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344074,1771026632226,-300.0,0.00014555,2,"2026-02-13T23:50:32.226",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344075,1771026632236,-250.0,0.00014555,2,"2026-02-13T23:50:32.236",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344076,1771026632245,-172.03,0.00014614,2,"2026-02-13T23:50:32.245",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344077,1771026632255,-500.0,0.00014625,2,"2026-02-13T23:50:32.255",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344078,1771026632264,-500.0,0.00014625,2,"2026-02-13T23:50:32.264",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344079,1771026632273,-505.994553,0.00014626,2,"2026-02-13T23:50:32.273",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344080,1771026632283,-500.0,0.00014626,2,"2026-02-13T23:50:32.283",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344081,1771026632292,-500.0,0.00014791,2,"2026-02-13T23:50:32.292",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344082,1771026632301,-172.03,0.00014873,2,"2026-02-13T23:50:32.301",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344083,1771026632311,-230.95,0.00014983,2,"2026-02-13T23:50:32.311",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344084,1771026632323,-2728.87,0.00015032,2,"2026-02-13T23:50:32.323",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344085,1771026632333,-1000.0,0.00015056,2,"2026-02-13T23:50:32.333",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344086,1771026632343,-500.0,0.00015065,2,"2026-02-13T23:50:32.343",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344087,1771026632352,-200.0,0.00015065,2,"2026-02-13T23:50:32.352",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344088,1771026632362,-200.0,0.00015065,2,"2026-02-13T23:50:32.362",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344089,1771026632372,-500.0,0.00015067,2,"2026-02-13T23:50:32.372",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344090,1771026632381,-500.0,0.00015067,2,"2026-02-13T23:50:32.381",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344091,1771026632393,-500.0,0.00015067,3,"2026-02-13T23:50:32.393",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344092,1771026632402,-500.0,0.00015067,4,"2026-02-13T23:50:32.402",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344093,1771026632411,-376.0,0.00015112,2,"2026-02-13T23:50:32.411",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344094,1771026632421,-172.03,0.00015133,2,"2026-02-13T23:50:32.421",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344095,1771026632430,-1680.0,0.0001517,2,"2026-02-13T23:50:32.430",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344096,1771026632439,-200.0,0.00015207,2,"2026-02-13T23:50:32.439",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344097,1771026632449,-166.66,0.00015209,2,"2026-02-13T23:50:32.449",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344098,1771026632459,-500.0,0.00015281,2,"2026-02-13T23:50:32.459",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344099,1771026632468,-2818.68,0.00015282,2,"2026-02-13T23:50:32.468",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344100,1771026632478,-177.16,0.00015379,2,"2026-02-13T23:50:32.478",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344101,1771026632487,-172.03,0.00015392,2,"2026-02-13T23:50:32.487",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344102,1771026632496,-1293.29335395,0.00015448,2,"2026-02-13T23:50:32.496",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344103,1771026632506,-173.38608461,0.00015569,2,"2026-02-13T23:50:32.506",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344104,1771026632515,-200.0,0.00015613,2,"2026-02-13T23:50:32.515",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344105,1771026632524,-200.0,0.00015613,2,"2026-02-13T23:50:32.524",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344106,1771026632534,-338.35,0.00015615,2,"2026-02-13T23:50:32.534",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344107,1771026632543,-150.0,0.00015634,2,"2026-02-13T23:50:32.543",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344108,1771026632558,-172.03,0.00015652,2,"2026-02-13T23:50:32.558",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344109,1771026632567,-166.66,0.00015711,2,"2026-02-13T23:50:32.567",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344110,1771026632576,-230.95,0.00015816,2,"2026-02-13T23:50:32.576",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344111,1771026632586,-172.03,0.00015911,2,"2026-02-13T23:50:32.586",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344112,1771026632595,-172.03,0.0001617,2,"2026-02-13T23:50:32.595",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344113,1771026632604,-166.66,0.00016213,2,"2026-02-13T23:50:32.604",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344114,1771026632613,-172.03,0.0001643,2,"2026-02-13T23:50:32.613",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344115,1771026632623,-230.95,0.00016648,2,"2026-02-13T23:50:32.623",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344116,1771026632632,-1680.0,0.00016687,2,"2026-02-13T23:50:32.632",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344117,1771026632643,-166.66,0.00016715,2,"2026-02-13T23:50:32.643",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344118,1771026632653,-1000.0,0.00016938,2,"2026-02-13T23:50:32.653",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344119,1771026632663,-1000.0,0.00016998,2,"2026-02-13T23:50:32.663",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344120,1771026632672,-500.0,0.00016999,2,"2026-02-13T23:50:32.672",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344121,1771026632682,-530.26100019,0.00016999,2,"2026-02-13T23:50:32.682",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344122,1771026632691,-500.0,0.00016999,5,"2026-02-13T23:50:32.691",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344123,1771026632700,-500.0,0.00016999,6,"2026-02-13T23:50:32.700",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344124,1771026632710,-1000.0,0.0001713,2,"2026-02-13T23:50:32.710",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344125,1771026632719,-240.64572099,0.00017131,7,"2026-02-13T23:50:32.719",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344126,1771026632730,-166.66,0.00017218,2,"2026-02-13T23:50:32.730",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344127,1771026632740,-2350.66229071,0.00017369,2,"2026-02-13T23:50:32.740",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344128,1771026632750,-16929.22370311,0.00017369,2,"2026-02-13T23:50:32.750",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344129,1771026632760,-230.95,0.0001748,2,"2026-02-13T23:50:32.760",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344130,1771026632771,-546.9265,0.00017628,2,"2026-02-13T23:50:32.771",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344131,1771026632780,-3691.41091339,0.00017628,2,"2026-02-13T23:50:32.780",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344132,1771026632790,-2326.40187169,0.0001764,2,"2026-02-13T23:50:32.790",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344133,1771026632800,-166.66,0.0001772,2,"2026-02-13T23:50:32.800",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344134,1771026632810,-151.0,0.00017725,2,"2026-02-13T23:50:32.810",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344135,1771026632819,-500.0,0.00017727,2,"2026-02-13T23:50:32.819",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344136,1771026632829,-349.46,0.00017728,2,"2026-02-13T23:50:32.829",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344137,1771026632839,-9999.99,0.00017728,2,"2026-02-13T23:50:32.839",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344138,1771026632850,-9999.99,0.00017728,2,"2026-02-13T23:50:32.850",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344139,1771026632859,-2983.42,0.00017728,2,"2026-02-13T23:50:32.859",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344140,1771026632868,-499.99,0.00017728,2,"2026-02-13T23:50:32.868",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344141,1771026632878,-150.99,0.00017728,2,"2026-02-13T23:50:32.878",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344142,1771026632887,-4999.99,0.00017728,2,"2026-02-13T23:50:32.887",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344143,1771026632897,-311.35,0.00017728,2,"2026-02-13T23:50:32.897",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344144,1771026632907,-7132.67,0.00017728,2,"2026-02-13T23:50:32.907",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344145,1771026632916,-9999.99,0.00017728,2,"2026-02-13T23:50:32.916",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344146,1771026632926,-6791.84,0.00017728,2,"2026-02-13T23:50:32.926",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344147,1771026632935,-9999.99,0.00017728,2,"2026-02-13T23:50:32.935",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344148,1771026632945,-23658.41,0.00017728,2,"2026-02-13T23:50:32.945",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344149,1771026632954,-14627.3,0.00017728,2,"2026-02-13T23:50:32.954",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344150,1771026632964,-1541.38,0.00017728,2,"2026-02-13T23:50:32.964",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344151,1771026632973,-1611.7,0.00017728,2,"2026-02-13T23:50:32.973",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344152,1771026632983,-16472.4,0.00017728,2,"2026-02-13T23:50:32.983",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344153,1771026632993,-1472.59,0.00017728,2,"2026-02-13T23:50:32.993",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344154,1771026633002,-999.99,0.00017728,2,"2026-02-13T23:50:33.002",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344155,1771026633011,-14030.84,0.00017728,2,"2026-02-13T23:50:33.011",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344156,1771026633020,-29111.59,0.00017728,2,"2026-02-13T23:50:33.020",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344157,1771026633029,-9999.99,0.00017728,2,"2026-02-13T23:50:33.029",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344158,1771026633039,-481.89542728,0.00017742,2,"2026-02-13T23:50:33.039",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344159,1771026633048,-3069.55002571,0.00017773,2,"2026-02-13T23:50:33.048",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344160,1771026633058,-800.0,0.00017808,2,"2026-02-13T23:50:33.058",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344161,1771026633067,-151.0,0.00017827,2,"2026-02-13T23:50:33.067",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344162,1771026633078,-123451.37220699,0.0001783,2,"2026-02-13T23:50:33.078",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344163,1771026633091,-598.56,0.0001783,2,"2026-02-13T23:50:33.091",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344164,1771026633102,-382.56411821,0.0001783,2,"2026-02-13T23:50:33.102",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344165,1771026633114,-371.65095903,0.0001783,2,"2026-02-13T23:50:33.114",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344166,1771026634981,500.0,0.00012438,2,"2026-02-13T23:50:34.981",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344177,1771026637571,-5443.91100054,0.0001783,2,"2026-02-13T23:50:37.571",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344178,1771026637581,-2500.0,0.00017873,2,"2026-02-13T23:50:37.581",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344179,1771026637591,-843.02307312,0.00017896,2,"2026-02-13T23:50:37.591",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344180,1771026637600,-217.61561231,0.00017899,2,"2026-02-13T23:50:37.600",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344181,1771026637610,-1109.72332255,0.00017899,2,"2026-02-13T23:50:37.610",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344182,1771026637619,-1741.0679161,0.00017899,2,"2026-02-13T23:50:37.619",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344183,1771026637629,-2430.3478,0.000179,2,"2026-02-13T23:50:37.629",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344184,1771026637639,-10163.6,0.000179,2,"2026-02-13T23:50:37.639",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344185,1771026637649,-2662.3547701,0.000179,2,"2026-02-13T23:50:37.649",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344186,1771026637664,-871.59133588,0.000179,2,"2026-02-13T23:50:37.664",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344187,1771026637676,-999.8506,0.000179,2,"2026-02-13T23:50:37.676",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344188,1771026637688,-1000.51193,0.000179,2,"2026-02-13T23:50:37.688",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344189,1771026637700,-1323.45921772,0.000179,2,"2026-02-13T23:50:37.700",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344190,1771026637711,-3142.2321463,0.000179,2,"2026-02-13T23:50:37.711",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344191,1771026637721,-8.5178537,0.000179,2,"2026-02-13T23:50:37.721",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344192,1771026637732,-563.11720076,0.000179,2,"2026-02-13T23:50:37.732",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344193,1771026637743,-1164.20361154,0.000179,2,"2026-02-13T23:50:37.743",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344194,1771026637755,-431.69598331,0.000179,2,"2026-02-13T23:50:37.755",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344195,1771026637770,-868.84861984,0.000179,2,"2026-02-13T23:50:37.770",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344196,1771026637780,-681.71924171,0.000179,2,"2026-02-13T23:50:37.780",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344212,1771026639713,-276.871998,0.000179,2,"2026-02-13T23:50:39.713",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344213,1771026639775,-642.93270679,0.000179,2,"2026-02-13T23:50:39.775",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344214,1771026639786,-265.96,0.000179,2,"2026-02-13T23:50:39.786",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344215,1771026639798,-506.37642362,0.000179,2,"2026-02-13T23:50:39.798",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344216,1771026639809,-462.10324433,0.000179,2,"2026-02-13T23:50:39.809",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344217,1771026639818,-2591.69703132,0.000179,2,"2026-02-13T23:50:39.818",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344218,1771026639828,-809.78229186,0.000179,3,"2026-02-13T23:50:39.828",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344219,1771026639838,-310.41921422,0.000179,2,"2026-02-13T23:50:39.838",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344220,1771026639847,-500.0,0.00017918,2,"2026-02-13T23:50:39.847",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344221,1771026639856,-488.82738083,0.00017918,2,"2026-02-13T23:50:39.856",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344222,1771026639943,-11.17261917,0.00017918,2,"2026-02-13T23:50:39.943",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344223,1771026639952,-164.0,0.00017918,2,"2026-02-13T23:50:39.952",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344224,1771026639962,-230.81799986,0.00017971,2,"2026-02-13T23:50:39.962",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344225,1771026639971,-212.69341593,0.00017973,2,"2026-02-13T23:50:39.971",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344226,1771026639999,-7013.30658407,0.00017973,2,"2026-02-13T23:50:39.999",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344227,1771026640009,-83125.11735522,0.00017973,2,"2026-02-13T23:50:40.009",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344228,1771026640053,-11648.69454725,0.00017973,2,"2026-02-13T23:50:40.053",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344229,1771026640065,-833.18809753,0.00017973,2,"2026-02-13T23:50:40.065",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344230,1771026640074,-207.5862231,0.00017986,2,"2026-02-13T23:50:40.074",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344231,1771026640084,-323.33,0.00017989,2,"2026-02-13T23:50:40.084",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344232,1771026640095,-7196.0,0.00017996,2,"2026-02-13T23:50:40.095",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344233,1771026640105,-3503.4017162,0.00017996,2,"2026-02-13T23:50:40.105",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344234,1771026640115,-118715.3319519,0.00017996,2,"2026-02-13T23:50:40.115",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344235,1771026640124,-636828.3474006,0.00017996,2,"2026-02-13T23:50:40.124",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344236,1771026640133,-151.341527,0.00017996,2,"2026-02-13T23:50:40.133",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344237,1771026640143,-2572.2012086,0.00017996,2,"2026-02-13T23:50:40.143",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344238,1771026640152,-6429.5962379,0.00017996,2,"2026-02-13T23:50:40.152",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344239,1771026640163,-866.85,0.00017998,2,"2026-02-13T23:50:40.163",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344240,1771026640172,-366.198,0.00017998,2,"2026-02-13T23:50:40.172",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344241,1771026640182,-500.0,0.00017998,2,"2026-02-13T23:50:40.182",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344242,1771026640191,-500.0,0.00017998,2,"2026-02-13T23:50:40.191",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344243,1771026640201,-500.0,0.00017998,2,"2026-02-13T23:50:40.201",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344244,1771026640210,-3439.58,0.00017998,2,"2026-02-13T23:50:40.210",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344245,1771026640219,-500.0,0.00017998,2,"2026-02-13T23:50:40.219",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344246,1771026640229,-300.0,0.00017999,2,"2026-02-13T23:50:40.229",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344247,1771026640239,-666.0,0.00017999,2,"2026-02-13T23:50:40.239",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344248,1771026640248,-866.85,0.00017999,2,"2026-02-13T23:50:40.248",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344249,1771026640258,-866.85,0.00017999,2,"2026-02-13T23:50:40.258",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344250,1771026640268,-866.85,0.00017999,2,"2026-02-13T23:50:40.268",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344251,1771026640278,-866.85,0.00017999,2,"2026-02-13T23:50:40.278",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344252,1771026640287,-866.85,0.00017999,2,"2026-02-13T23:50:40.287",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344253,1771026640296,-866.85,0.00017999,2,"2026-02-13T23:50:40.296",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344254,1771026640305,-866.85,0.00017999,2,"2026-02-13T23:50:40.305",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344255,1771026640315,-866.85,0.00017999,2,"2026-02-13T23:50:40.315",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344256,1771026640329,-866.85,0.00017999,2,"2026-02-13T23:50:40.329",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344257,1771026640339,-866.85,0.00017999,2,"2026-02-13T23:50:40.339",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344258,1771026640348,-866.85,0.00017999,2,"2026-02-13T23:50:40.348",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344259,1771026640358,-866.85,0.00017999,2,"2026-02-13T23:50:40.358",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344260,1771026640369,-500.0,0.00017999,2,"2026-02-13T23:50:40.369",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344261,1771026640379,-500.0,0.00017999,2,"2026-02-13T23:50:40.379",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344262,1771026640388,-500.0,0.00017999,2,"2026-02-13T23:50:40.388",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344263,1771026640400,-500.0,0.00017999,2,"2026-02-13T23:50:40.400",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344264,1771026640410,-500.0,0.00017999,2,"2026-02-13T23:50:40.410",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344265,1771026640419,-434.74511203,0.00017999,2,"2026-02-13T23:50:40.419",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344266,1771026640429,-529.97276172,0.00017999,2,"2026-02-13T23:50:40.429",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344267,1771026640438,-167.429,0.00017999,2,"2026-02-13T23:50:40.438",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344268,1771026640448,-2476.281,0.00017999,2,"2026-02-13T23:50:40.448",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344269,1771026640458,-500.0,0.00017999,2,"2026-02-13T23:50:40.458",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344270,1771026640468,-500.0,0.00017999,2,"2026-02-13T23:50:40.468",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344271,1771026640477,-500.0,0.00017999,2,"2026-02-13T23:50:40.477",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344272,1771026640487,-500.0,0.00017999,2,"2026-02-13T23:50:40.487",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344273,1771026640497,-500.0,0.00017999,2,"2026-02-13T23:50:40.497",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344274,1771026640506,-500.0,0.00017999,2,"2026-02-13T23:50:40.506",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344275,1771026640515,-500.0,0.00017999,2,"2026-02-13T23:50:40.515",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344276,1771026640525,-500.0,0.00017999,2,"2026-02-13T23:50:40.525",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344277,1771026640535,-500.0,0.00017999,2,"2026-02-13T23:50:40.535",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344278,1771026640544,-500.0,0.00017999,2,"2026-02-13T23:50:40.544",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344279,1771026640553,-500.0,0.00017999,2,"2026-02-13T23:50:40.553",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344280,1771026640563,-500.0,0.00017999,2,"2026-02-13T23:50:40.563",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344281,1771026640572,-677.64345767,0.00017999,2,"2026-02-13T23:50:40.572",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344282,1771026640581,-3439.58,0.00017999,2,"2026-02-13T23:50:40.581",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344283,1771026640591,-3439.58,0.00017999,2,"2026-02-13T23:50:40.591",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344284,1771026640602,-3439.58,0.00017999,2,"2026-02-13T23:50:40.602",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344285,1771026640611,-3439.58,0.00017999,2,"2026-02-13T23:50:40.611",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344286,1771026640621,-3439.58,0.00017999,2,"2026-02-13T23:50:40.621",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344287,1771026640631,-3439.58,0.00017999,2,"2026-02-13T23:50:40.631",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344288,1771026640640,-631.45983309,0.00017999,2,"2026-02-13T23:50:40.640",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344289,1771026640900,-1221.1636,0.000179,2,"2026-02-13T23:50:40.900",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344297,1771026643868,-500.0,0.00017727,2,"2026-02-13T23:50:43.868",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344298,1771026643878,-573.26110161,0.000179,2,"2026-02-13T23:50:43.878",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344299,1771026645119,-373.27000001,0.000179,2,"2026-02-13T23:50:45.119",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344312,1771026645509,-845.0,0.000179,2,"2026-02-13T23:50:45.509",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344314,1771026645520,-8423.01944085,0.000179,2,"2026-02-13T23:50:45.520",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344316,1771026645530,-500.0,0.00017971,2,"2026-02-13T23:50:45.530",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344318,1771026645539,-500.0,0.00017995,2,"2026-02-13T23:50:45.539",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344320,1771026645548,-500.0,0.00017995,2,"2026-02-13T23:50:45.548",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344322,1771026645558,-500.0,0.00017995,2,"2026-02-13T23:50:45.558",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344324,1771026645567,-500.0,0.00017998,2,"2026-02-13T23:50:45.567",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344326,1771026645576,-2808.12016691,0.00017999,2,"2026-02-13T23:50:45.576",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344328,1771026645586,-3439.58,0.00017999,2,"2026-02-13T23:50:45.586",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344330,1771026645595,-3439.58,0.00017999,2,"2026-02-13T23:50:45.595",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344332,1771026645604,-3439.58,0.00017999,2,"2026-02-13T23:50:45.604",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344334,1771026645614,-3271.30929682,0.00017999,2,"2026-02-13T23:50:45.614",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344337,1771026645629,-168.27070318,0.00017999,2,"2026-02-13T23:50:45.629",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344339,1771026645638,-558.38297174,0.00017999,2,"2026-02-13T23:50:45.638",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344344,1771026645680,-652.882568,0.00017999,2,"2026-02-13T23:50:45.680",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344351,1771026668186,501.58750401,8.915e-05,2,"2026-02-13T23:51:08.186",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344352,1771026668623,502.13057792,8.915e-05,2,"2026-02-13T23:51:08.623",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]
[405344353,1771026669710,301.49033758,8.915e-05,2,"2026-02-13T23:51:09.710",0.00044165000000000003,97.47,0.9837268701428035,5522867611.293001]