{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":146770,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405116858,1770854448872,781.35420659,0.00035616,120,"2026-02-12T00:00:48.872",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116874,1770854894570,92863.0,0.00035616,120,"2026-02-12T00:08:14.570",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116885,1770855031861,-261.30518747,0.00014798,2,"2026-02-12T00:10:31.861",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116886,1770855031873,-378.23771447,0.00014798,2,"2026-02-12T00:10:31.873",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116887,1770855031927,-504.84909806,0.00014798,2,"2026-02-12T00:10:31.927",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116888,1770855031938,-46.7210001,0.00014899,2,"2026-02-12T00:10:31.938",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116892,1770855037875,-176.68469157,0.00014899,2,"2026-02-12T00:10:37.875",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116894,1770855037885,-177.08931927,0.000149,2,"2026-02-12T00:10:37.885",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116896,1770855037896,-157.03454128,0.00014989,2,"2026-02-12T00:10:37.896",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116897,1770855037906,-319.07783769,0.00014998,2,"2026-02-12T00:10:37.906",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116898,1770855037916,-300.0,0.00014998,2,"2026-02-12T00:10:37.916",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116899,1770855037926,-300.0,0.00014998,2,"2026-02-12T00:10:37.926",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116900,1770855037937,-1200.0,0.00014998,2,"2026-02-12T00:10:37.937",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116901,1770855037946,-27825.74673877,0.00014999,2,"2026-02-12T00:10:37.946",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405116902,1770855038045,-1086.8797393,0.00014999,2,"2026-02-12T00:10:38.045",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117006,1770855039850,-3471087.37352193,0.00014999,2,"2026-02-12T00:10:39.850",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117007,1770855039860,-315.77193603,0.00015,2,"2026-02-12T00:10:39.860",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117008,1770855039870,-415.23509766,0.00015,2,"2026-02-12T00:10:39.870",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117009,1770855039880,-440.10088806,0.00015,2,"2026-02-12T00:10:39.880",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117010,1770855039889,-1261.08220983,0.00015,2,"2026-02-12T00:10:39.889",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117011,1770855039899,-280.51398218,0.00015091,2,"2026-02-12T00:10:39.899",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117012,1770855039909,-375.3041426,0.00015099,2,"2026-02-12T00:10:39.909",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117013,1770855039918,-500.0,0.00015099,2,"2026-02-12T00:10:39.918",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117014,1770855039929,-593.12757555,0.00015099,2,"2026-02-12T00:10:39.929",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117015,1770855039938,-218.62213783,0.00015099,2,"2026-02-12T00:10:39.938",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117016,1770855039948,-334.76577731,0.00015099,2,"2026-02-12T00:10:39.948",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117017,1770855039958,-500.0,0.00015099,2,"2026-02-12T00:10:39.958",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117018,1770855039968,-270.53,0.00015191,2,"2026-02-12T00:10:39.968",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117019,1770855039977,-9999.99,0.00015191,2,"2026-02-12T00:10:39.977",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117020,1770855039987,-150.99,0.00015191,2,"2026-02-12T00:10:39.987",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117021,1770855039996,-166.66,0.00015226,2,"2026-02-12T00:10:39.996",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117022,1770855040007,-223.40569164,0.00015328,2,"2026-02-12T00:10:40.007",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117023,1770855040019,-223.40569164,0.00015756,2,"2026-02-12T00:10:40.019",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117024,1770855040028,-1300.0,0.00016082,2,"2026-02-12T00:10:40.028",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117025,1770855040038,-29999.99,0.00016082,2,"2026-02-12T00:10:40.038",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117026,1770855040047,-500.0,0.00016084,2,"2026-02-12T00:10:40.047",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117027,1770855040059,-1000.0,0.00016103,2,"2026-02-12T00:10:40.059",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117028,1770855040069,-500.0,0.00016164,2,"2026-02-12T00:10:40.069",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117029,1770855040078,-223.40569164,0.00016185,2,"2026-02-12T00:10:40.078",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117030,1770855040090,-570.46,0.0001634,2,"2026-02-12T00:10:40.090",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117031,1770855040100,-338.45,0.0001634,2,"2026-02-12T00:10:40.100",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117032,1770855040109,-150.0,0.0001634,2,"2026-02-12T00:10:40.109",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117033,1770855040119,-500.0,0.00016356,2,"2026-02-12T00:10:40.119",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117034,1770855040128,-500.0,0.00016356,2,"2026-02-12T00:10:40.128",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117035,1770855040138,-177.08931927,0.000164,2,"2026-02-12T00:10:40.138",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117036,1770855040147,-222.0,0.00016414,2,"2026-02-12T00:10:40.147",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117037,1770855040157,-1680.0,0.00016498,2,"2026-02-12T00:10:40.157",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117039,1770855040167,-906.0,0.00016509,2,"2026-02-12T00:10:40.167",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117041,1770855040176,-223.40569164,0.00016614,2,"2026-02-12T00:10:40.176",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117043,1770855040186,-191.49,0.0001664,2,"2026-02-12T00:10:40.186",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117045,1770855040195,-165.72983817,0.0001692,2,"2026-02-12T00:10:40.195",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117047,1770855040205,-906.0,0.00017008,2,"2026-02-12T00:10:40.205",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117049,1770855040214,-841.0,0.0001704,2,"2026-02-12T00:10:40.214",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117051,1770855040224,-223.40569164,0.00017043,2,"2026-02-12T00:10:40.224",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117053,1770855040234,-500.0,0.00017151,2,"2026-02-12T00:10:40.234",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117055,1770855040244,-338.45,0.00017157,2,"2026-02-12T00:10:40.244",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117057,1770855040253,-1000.0,0.0001726,2,"2026-02-12T00:10:40.253",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117059,1770855040262,-1246.0,0.0001736,2,"2026-02-12T00:10:40.262",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117061,1770855040272,-2000.0,0.000174,2,"2026-02-12T00:10:40.272",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117064,1770855040282,-1300.0,0.00017452,7,"2026-02-12T00:10:40.282",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117066,1770855040291,-223.40569164,0.00017471,2,"2026-02-12T00:10:40.291",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117068,1770855040300,-906.0,0.00017508,2,"2026-02-12T00:10:40.300",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117070,1770855040309,-1000.0,0.00017534,2,"2026-02-12T00:10:40.309",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117072,1770855040318,-160.0,0.0001756,2,"2026-02-12T00:10:40.318",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117074,1770855040328,-2000.0,0.000176,2,"2026-02-12T00:10:40.328",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117076,1770855040338,-2793.21248976,0.0001764,2,"2026-02-12T00:10:40.338",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117078,1770855040347,-160.0,0.0001768,2,"2026-02-12T00:10:40.347",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117080,1770855040356,-500.0,0.00017808,2,"2026-02-12T00:10:40.356",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117081,1770855040366,-500.0,0.00017808,2,"2026-02-12T00:10:40.366",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117082,1770855040376,-500.0,0.00017808,2,"2026-02-12T00:10:40.376",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117083,1770855040386,-644.58506819,0.00017808,2,"2026-02-12T00:10:40.386",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117084,1770855040395,-500.0,0.00017808,2,"2026-02-12T00:10:40.395",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117085,1770855040404,-500.0,0.00017808,2,"2026-02-12T00:10:40.404",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117086,1770855040413,-500.0,0.00017808,2,"2026-02-12T00:10:40.413",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117087,1770855040423,-500.0,0.00017808,2,"2026-02-12T00:10:40.423",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117088,1770855040432,-500.0,0.00017808,2,"2026-02-12T00:10:40.432",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117089,1770855040441,-500.0,0.00017808,2,"2026-02-12T00:10:40.441",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117090,1770855040450,-641.16828455,0.00017808,2,"2026-02-12T00:10:40.450",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117091,1770855040459,-641.16828455,0.00017808,2,"2026-02-12T00:10:40.459",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117092,1770855040469,-641.16828455,0.00017808,2,"2026-02-12T00:10:40.469",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117093,1770855040479,-641.16828455,0.00017808,2,"2026-02-12T00:10:40.479",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117094,1770855040488,-641.16828455,0.00017808,2,"2026-02-12T00:10:40.488",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117095,1770855040497,-641.16828455,0.00017808,2,"2026-02-12T00:10:40.497",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117096,1770855040506,-641.16828455,0.00017808,2,"2026-02-12T00:10:40.506",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117097,1770855040516,-641.16828455,0.00017808,2,"2026-02-12T00:10:40.516",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117098,1770855040526,-641.16828455,0.00017808,2,"2026-02-12T00:10:40.526",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117099,1770855040536,-641.16828455,0.00017808,2,"2026-02-12T00:10:40.536",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117100,1770855040546,-641.16828455,0.00017808,2,"2026-02-12T00:10:40.546",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117101,1770855040555,-641.16828455,0.00017808,2,"2026-02-12T00:10:40.555",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117102,1770855040564,-735.61063998,0.00017808,2,"2026-02-12T00:10:40.564",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117103,1770855040574,-735.61063998,0.00017808,2,"2026-02-12T00:10:40.574",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117104,1770855040584,-735.61063998,0.00017808,2,"2026-02-12T00:10:40.584",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117105,1770855040593,-735.61063998,0.00017808,2,"2026-02-12T00:10:40.593",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117106,1770855040602,-150.0,0.00017808,2,"2026-02-12T00:10:40.602",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117107,1770855040612,-1000.0,0.00017808,2,"2026-02-12T00:10:40.612",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117108,1770855040621,-2000.0,0.0001782,2,"2026-02-12T00:10:40.621",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117109,1770855040631,-2000.0,0.0001782,2,"2026-02-12T00:10:40.631",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117110,1770855040641,-2000.0,0.0001782,2,"2026-02-12T00:10:40.641",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117111,1770855040650,-2000.0,0.0001782,2,"2026-02-12T00:10:40.650",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117112,1770855040659,-200.0,0.00017855,2,"2026-02-12T00:10:40.659",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117113,1770855040668,-200.0,0.00017856,2,"2026-02-12T00:10:40.668",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117114,1770855040678,-150.0,0.00017863,2,"2026-02-12T00:10:40.678",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117115,1770855040688,-117262.1973,0.000179,2,"2026-02-12T00:10:40.688",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117116,1770855040697,-10000.0,0.000179,2,"2026-02-12T00:10:40.697",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117117,1770855040706,-1000.0,0.000179,2,"2026-02-12T00:10:40.706",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117118,1770855040716,-223.40569164,0.000179,2,"2026-02-12T00:10:40.716",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117119,1770855040725,-177.08931927,0.000179,2,"2026-02-12T00:10:40.725",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117120,1770855040735,-5134.0,0.000179,2,"2026-02-12T00:10:40.735",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117121,1770855040744,-338.45,0.00017974,2,"2026-02-12T00:10:40.744",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117122,1770855040753,-157.03454128,0.0001799,2,"2026-02-12T00:10:40.753",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117123,1770855040763,-10211.5698016,0.00017999,2,"2026-02-12T00:10:40.763",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117124,1770855040772,-439757.34975,0.00017999,2,"2026-02-12T00:10:40.772",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117125,1770855040781,-300.0,0.00017999,2,"2026-02-12T00:10:40.781",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117126,1770855040790,-66325.822502,0.00017999,2,"2026-02-12T00:10:40.790",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117127,1770855040800,-5672.5388725,0.00017999,2,"2026-02-12T00:10:40.800",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117128,1770855040810,-101065.0229619,0.00017999,2,"2026-02-12T00:10:40.810",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117129,1770855040820,-3336.2330256,0.00017999,2,"2026-02-12T00:10:40.820",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117130,1770855040829,-155.735,0.00017999,2,"2026-02-12T00:10:40.829",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117131,1770855040839,-300.0,0.00017999,2,"2026-02-12T00:10:40.839",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117132,1770855040848,-3336.0910134,0.00017999,2,"2026-02-12T00:10:40.848",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117133,1770855040858,-5826.9582484,0.00017999,2,"2026-02-12T00:10:40.858",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117134,1770855040867,-300.0,0.00017999,2,"2026-02-12T00:10:40.867",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117135,1770855040876,-666.0,0.00017999,2,"2026-02-12T00:10:40.876",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117136,1770855040886,-300.0,0.00017999,2,"2026-02-12T00:10:40.886",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117137,1770855040895,-539.52193569,0.00017999,2,"2026-02-12T00:10:40.895",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117138,1770855040906,-164.69608781,0.00017999,2,"2026-02-12T00:10:40.906",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117139,1770855040915,-283247.52691631,0.00018,2,"2026-02-12T00:10:40.915",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117140,1770855040924,-194125.14613502,0.00018,2,"2026-02-12T00:10:40.924",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117141,1770855040939,-387.9373851,0.00018,2,"2026-02-12T00:10:40.939",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117142,1770855040950,-3338.78006525,0.00018,2,"2026-02-12T00:10:40.950",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117143,1770855041016,-1563.62092573,0.00018,2,"2026-02-12T00:10:41.016",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117187,1770855047473,-262.24436144,0.000179,2,"2026-02-12T00:10:47.473",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117189,1770855047483,-329.59097831,0.000179,2,"2026-02-12T00:10:47.483",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117191,1770855047493,-346.42763253,0.000179,2,"2026-02-12T00:10:47.493",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117192,1770855047503,-902.31499456,0.000179,2,"2026-02-12T00:10:47.503",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117193,1770855047513,-26178.39337316,0.00018,2,"2026-02-12T00:10:47.513",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117332,1770855453479,200.0,0.00034652,120,"2026-02-12T00:17:33.479",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117333,1770855453755,200.0,0.00028876,120,"2026-02-12T00:17:33.755",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117370,1770855669612,-272.0,0.00014685,2,"2026-02-12T00:21:09.612",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117371,1770855669635,-2749.30031593,0.00014685,2,"2026-02-12T00:21:09.635",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117372,1770855669659,-915.513,0.00014699,2,"2026-02-12T00:21:09.659",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117373,1770855669683,-300.0,0.00014699,2,"2026-02-12T00:21:09.683",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117374,1770855669707,-222.0,0.00014699,2,"2026-02-12T00:21:09.707",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117375,1770855669732,-365.93150598,0.000147,3,"2026-02-12T00:21:09.732",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117376,1770855669757,-1597.27545914,0.000147,3,"2026-02-12T00:21:09.757",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117377,1770855669782,-527.88013547,0.000147,3,"2026-02-12T00:21:09.782",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117378,1770855669808,-495.49040957,0.000147,3,"2026-02-12T00:21:09.808",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117379,1770855669830,-2311.45857641,0.000147,2,"2026-02-12T00:21:09.830",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117380,1770855669854,-222.31934015,0.00014799,2,"2026-02-12T00:21:09.854",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117381,1770855669877,-1362.86462721,0.00014799,2,"2026-02-12T00:21:09.877",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117382,1770855669901,-195.47998022,0.00014872,2,"2026-02-12T00:21:09.901",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117383,1770855669925,-150.0,0.00014872,2,"2026-02-12T00:21:09.925",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117384,1770855669947,-161.57525688,0.00014889,2,"2026-02-12T00:21:09.947",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117385,1770855669970,-1200.0,0.00014897,2,"2026-02-12T00:21:09.970",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117386,1770855669993,-501.8709088,0.00014898,2,"2026-02-12T00:21:09.993",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117387,1770855670022,-500.0,0.00014898,2,"2026-02-12T00:21:10.022",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117388,1770855670048,-500.0,0.00014898,2,"2026-02-12T00:21:10.048",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117389,1770855670076,-500.0,0.00014898,2,"2026-02-12T00:21:10.076",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117390,1770855670103,-500.0,0.00014898,2,"2026-02-12T00:21:10.103",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117391,1770855670130,-500.0,0.00014898,2,"2026-02-12T00:21:10.130",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117392,1770855670158,-500.0,0.00014898,2,"2026-02-12T00:21:10.158",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117393,1770855670185,-500.0,0.00014898,2,"2026-02-12T00:21:10.185",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117394,1770855670214,-500.0,0.00014898,2,"2026-02-12T00:21:10.214",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117395,1770855670241,-500.0,0.00014898,2,"2026-02-12T00:21:10.241",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117396,1770855670269,-500.0,0.00014898,2,"2026-02-12T00:21:10.269",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117397,1770855670298,-500.0,0.00014898,2,"2026-02-12T00:21:10.298",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117398,1770855670324,-500.0,0.00014898,2,"2026-02-12T00:21:10.324",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117399,1770855670350,-500.0,0.00014898,2,"2026-02-12T00:21:10.350",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117400,1770855670376,-250.9234975,0.00014898,2,"2026-02-12T00:21:10.376",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117401,1770855670402,-500.0,0.00014898,2,"2026-02-12T00:21:10.402",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117402,1770855670429,-500.0,0.00014898,2,"2026-02-12T00:21:10.429",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117403,1770855670454,-500.0,0.00014898,2,"2026-02-12T00:21:10.454",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117404,1770855670481,-500.0,0.00014898,2,"2026-02-12T00:21:10.481",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117405,1770855670507,-244.66721456,0.00014898,2,"2026-02-12T00:21:10.507",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117406,1770855670534,-500.0,0.00014898,2,"2026-02-12T00:21:10.534",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117407,1770855670562,-500.0,0.00014898,2,"2026-02-12T00:21:10.562",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117408,1770855670588,-500.0,0.00014898,2,"2026-02-12T00:21:10.588",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117409,1770855670614,-559.69984441,0.00014898,2,"2026-02-12T00:21:10.614",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117410,1770855670637,-500.0,0.00014898,2,"2026-02-12T00:21:10.637",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117411,1770855670660,-500.0,0.00014898,2,"2026-02-12T00:21:10.660",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117412,1770855670683,-500.0,0.00014898,2,"2026-02-12T00:21:10.683",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117413,1770855670707,-403.84968042,0.00014898,2,"2026-02-12T00:21:10.707",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117414,1770855670962,-500.0,0.00014898,2,"2026-02-12T00:21:10.962",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117415,1770855670990,-500.0,0.00014898,2,"2026-02-12T00:21:10.990",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117416,1770855671020,-288.55538268,0.00014898,2,"2026-02-12T00:21:11.020",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117417,1770855671047,-500.0,0.00014898,2,"2026-02-12T00:21:11.047",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117418,1770855671073,-500.0,0.00014898,2,"2026-02-12T00:21:11.073",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117419,1770855671098,-288.55538268,0.00014898,2,"2026-02-12T00:21:11.098",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117420,1770855671123,-500.0,0.00014898,2,"2026-02-12T00:21:11.123",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117421,1770855671149,-500.0,0.00014898,2,"2026-02-12T00:21:11.149",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117422,1770855671174,-288.55538268,0.00014898,2,"2026-02-12T00:21:11.174",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117423,1770855671200,-500.0,0.00014898,2,"2026-02-12T00:21:11.200",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117425,1770855671228,-500.0,0.00014898,2,"2026-02-12T00:21:11.228",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117426,1770855671255,-288.55538268,0.00014898,2,"2026-02-12T00:21:11.255",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117428,1770855671282,-500.0,0.00014898,2,"2026-02-12T00:21:11.282",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117429,1770855671307,-288.55538268,0.00014898,2,"2026-02-12T00:21:11.307",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117431,1770855671332,-500.0,0.00014898,2,"2026-02-12T00:21:11.332",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117432,1770855671358,-500.0,0.00014898,2,"2026-02-12T00:21:11.358",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117434,1770855671384,-288.55538268,0.00014898,2,"2026-02-12T00:21:11.384",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117435,1770855671409,-500.0,0.00014898,2,"2026-02-12T00:21:11.409",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117436,1770855671434,-705758.56795127,0.00014899,2,"2026-02-12T00:21:11.434",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117448,1770855892412,158.09,0.00010345,2,"2026-02-12T00:24:52.412",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117449,1770855892603,158.09,0.00011231,2,"2026-02-12T00:24:52.603",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117450,1770855892802,158.09,0.00012118,2,"2026-02-12T00:24:52.802",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117486,1770856146281,2000.0,0.0003561,120,"2026-02-12T00:29:06.281",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117508,1770856181692,-158.09,0.00013005,2,"2026-02-12T00:29:41.692",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117509,1770856181718,-158.09,0.00013891,2,"2026-02-12T00:29:41.718",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117510,1770856181744,-249.97061294,0.000145,3,"2026-02-12T00:29:41.744",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117511,1770856181771,-309.9529807,0.000145,3,"2026-02-12T00:29:41.771",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117512,1770856181797,-324.94857265,0.000145,3,"2026-02-12T00:29:41.797",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117513,1770856181820,-171.04498271,0.00014598,2,"2026-02-12T00:29:41.820",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117514,1770856181845,-163.18432866,0.00014598,2,"2026-02-12T00:29:41.845",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117515,1770856181870,-2609.60683241,0.00014598,2,"2026-02-12T00:29:41.870",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117516,1770856181894,-1226.57816448,0.00014598,2,"2026-02-12T00:29:41.894",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117517,1770856181917,-185.26611675,0.00014598,2,"2026-02-12T00:29:41.917",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117518,1770856181940,-682.81089278,0.00014598,2,"2026-02-12T00:29:41.940",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117519,1770856181963,-500.0,0.00014599,2,"2026-02-12T00:29:41.963",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117520,1770856181988,-300.0,0.000146,5,"2026-02-12T00:29:41.988",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117521,1770856182011,-732.411,0.00014601,2,"2026-02-12T00:29:42.011",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117522,1770856182034,-158.57,0.00014684,2,"2026-02-12T00:29:42.034",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117523,1770856182059,-171.26705019,0.00014697,2,"2026-02-12T00:29:42.059",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117524,1770856182082,-500.0,0.00014697,2,"2026-02-12T00:29:42.082",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117525,1770856182106,-332.69477629,0.00014697,2,"2026-02-12T00:29:42.106",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117526,1770856182130,-351.30963616,0.00014697,2,"2026-02-12T00:29:42.130",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117527,1770856182157,-500.0,0.00014697,2,"2026-02-12T00:29:42.157",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117528,1770856182180,-218.62213783,0.00014697,2,"2026-02-12T00:29:42.180",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117529,1770856182204,-334.76577731,0.00014697,2,"2026-02-12T00:29:42.204",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117530,1770856182233,-500.0,0.00014697,2,"2026-02-12T00:29:42.233",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117531,1770856182262,-500.0,0.00014697,2,"2026-02-12T00:29:42.262",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117532,1770856182290,-500.0,0.00014697,2,"2026-02-12T00:29:42.290",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117533,1770856182318,-500.0,0.00014697,2,"2026-02-12T00:29:42.318",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117534,1770856182346,-500.0,0.00014697,2,"2026-02-12T00:29:42.346",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117535,1770856182379,-500.0,0.00014697,2,"2026-02-12T00:29:42.379",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117536,1770856182409,-500.0,0.00014697,2,"2026-02-12T00:29:42.409",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117537,1770856182431,-358.32105063,0.00014697,2,"2026-02-12T00:29:42.431",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117538,1770856182460,-500.0,0.00014697,2,"2026-02-12T00:29:42.460",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117539,1770856182488,-500.0,0.00014697,2,"2026-02-12T00:29:42.488",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117540,1770856182516,-500.0,0.00014697,2,"2026-02-12T00:29:42.516",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117541,1770856182544,-500.0,0.00014697,2,"2026-02-12T00:29:42.544",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117542,1770856182573,-82.49508751,0.00014697,2,"2026-02-12T00:29:42.573",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117561,1770856231907,-820.05050554,0.000145,3,"2026-02-12T00:30:31.907",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117562,1770856231917,-163.18432866,0.000146,2,"2026-02-12T00:30:31.917",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117563,1770856231927,-161.57525688,0.00014688,2,"2026-02-12T00:30:31.927",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117564,1770856231937,-1200.0,0.00014696,2,"2026-02-12T00:30:31.937",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117565,1770856231947,-417.50491249,0.00014697,2,"2026-02-12T00:30:31.947",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117566,1770856231957,-500.0,0.00014697,2,"2026-02-12T00:30:31.957",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117567,1770856231967,-500.0,0.00014697,2,"2026-02-12T00:30:31.967",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117568,1770856231977,-500.0,0.00014697,2,"2026-02-12T00:30:31.977",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117569,1770856231986,-500.0,0.00014697,2,"2026-02-12T00:30:31.986",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117570,1770856231996,-500.0,0.00014697,2,"2026-02-12T00:30:31.996",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117571,1770856232006,-500.0,0.00014697,2,"2026-02-12T00:30:32.006",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117572,1770856232015,-500.0,0.00014697,2,"2026-02-12T00:30:32.015",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117573,1770856232025,-500.0,0.00014697,2,"2026-02-12T00:30:32.025",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117574,1770856232035,-500.0,0.00014697,2,"2026-02-12T00:30:32.035",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117575,1770856232044,-500.0,0.00014697,2,"2026-02-12T00:30:32.044",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117576,1770856232053,-500.0,0.00014697,2,"2026-02-12T00:30:32.053",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117577,1770856232063,-500.0,0.00014697,2,"2026-02-12T00:30:32.063",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117578,1770856232074,-500.0,0.00014697,2,"2026-02-12T00:30:32.074",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117579,1770856232083,-500.0,0.00014697,2,"2026-02-12T00:30:32.083",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117580,1770856232094,-500.0,0.00014697,2,"2026-02-12T00:30:32.094",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117581,1770856232104,-501.15719979,0.00014697,2,"2026-02-12T00:30:32.104",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117582,1770856232113,-500.0,0.00014697,2,"2026-02-12T00:30:32.113",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117583,1770856232124,-500.0,0.00014697,2,"2026-02-12T00:30:32.124",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117584,1770856232134,-500.0,0.00014697,2,"2026-02-12T00:30:32.134",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117585,1770856232143,-500.0,0.00014697,2,"2026-02-12T00:30:32.143",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117586,1770856232154,-500.0,0.00014697,2,"2026-02-12T00:30:32.154",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117588,1770856232163,-500.0,0.00014697,2,"2026-02-12T00:30:32.163",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117590,1770856232172,-500.0,0.00014697,2,"2026-02-12T00:30:32.172",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117592,1770856232182,-500.0,0.00014697,2,"2026-02-12T00:30:32.182",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117594,1770856232191,-500.0,0.00014697,2,"2026-02-12T00:30:32.191",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117596,1770856232201,-500.0,0.00014697,2,"2026-02-12T00:30:32.201",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117599,1770856232210,-500.0,0.00014697,2,"2026-02-12T00:30:32.210",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117600,1770856232220,-500.0,0.00014697,2,"2026-02-12T00:30:32.220",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117602,1770856232229,-500.0,0.00014697,2,"2026-02-12T00:30:32.229",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117604,1770856232239,-500.0,0.00014697,2,"2026-02-12T00:30:32.239",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117606,1770856232249,-500.0,0.00014697,2,"2026-02-12T00:30:32.249",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117608,1770856232259,-500.0,0.00014697,2,"2026-02-12T00:30:32.259",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117611,1770856232269,-500.0,0.00014697,2,"2026-02-12T00:30:32.269",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117612,1770856232279,-500.0,0.00014697,2,"2026-02-12T00:30:32.279",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117615,1770856232289,-500.0,0.00014697,2,"2026-02-12T00:30:32.289",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117617,1770856232299,-500.0,0.00014697,2,"2026-02-12T00:30:32.299",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117618,1770856232308,-500.0,0.00014697,2,"2026-02-12T00:30:32.308",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117621,1770856232318,-500.0,0.00014697,2,"2026-02-12T00:30:32.318",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117623,1770856232328,-500.0,0.00014697,2,"2026-02-12T00:30:32.328",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117624,1770856232338,-500.0,0.00014697,2,"2026-02-12T00:30:32.338",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117626,1770856232347,-500.0,0.00014697,2,"2026-02-12T00:30:32.347",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117628,1770856232357,-500.0,0.00014697,2,"2026-02-12T00:30:32.357",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117631,1770856232366,-500.0,0.00014697,2,"2026-02-12T00:30:32.366",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117632,1770856232376,-500.0,0.00014697,2,"2026-02-12T00:30:32.376",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117635,1770856232390,-500.0,0.00014697,2,"2026-02-12T00:30:32.390",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117636,1770856232399,-500.0,0.00014697,2,"2026-02-12T00:30:32.399",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117639,1770856232409,-500.0,0.00014697,2,"2026-02-12T00:30:32.409",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117641,1770856232419,-500.0,0.00014697,2,"2026-02-12T00:30:32.419",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117642,1770856232429,-500.0,0.00014697,2,"2026-02-12T00:30:32.429",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117644,1770856232439,-500.0,0.00014697,2,"2026-02-12T00:30:32.439",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117647,1770856232448,-500.0,0.00014697,2,"2026-02-12T00:30:32.448",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117649,1770856232459,-500.0,0.00014697,2,"2026-02-12T00:30:32.459",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117650,1770856232469,-500.0,0.00014697,2,"2026-02-12T00:30:32.469",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117653,1770856232479,-500.0,0.00014697,2,"2026-02-12T00:30:32.479",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117654,1770856232488,-500.0,0.00014697,2,"2026-02-12T00:30:32.488",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117656,1770856232498,-500.0,0.00014697,2,"2026-02-12T00:30:32.498",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117658,1770856232507,-500.0,0.00014697,2,"2026-02-12T00:30:32.507",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117661,1770856232517,-500.0,0.00014697,2,"2026-02-12T00:30:32.517",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117663,1770856232527,-500.0,0.00014697,2,"2026-02-12T00:30:32.527",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117664,1770856232536,-500.0,0.00014697,2,"2026-02-12T00:30:32.536",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117666,1770856232547,-500.0,0.00014697,2,"2026-02-12T00:30:32.547",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117668,1770856232556,-500.0,0.00014697,2,"2026-02-12T00:30:32.556",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117670,1770856232566,-500.0,0.00014697,2,"2026-02-12T00:30:32.566",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117671,1770856232575,-444.61928431,0.00014697,2,"2026-02-12T00:30:32.575",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117672,1770856232588,-500.0,0.00014697,2,"2026-02-12T00:30:32.588",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117673,1770856232598,-500.0,0.00014697,2,"2026-02-12T00:30:32.598",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117674,1770856232611,-500.0,0.00014697,2,"2026-02-12T00:30:32.611",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117675,1770856232621,-500.0,0.00014697,2,"2026-02-12T00:30:32.621",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117676,1770856232631,-500.0,0.00014697,2,"2026-02-12T00:30:32.631",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117677,1770856232640,-500.0,0.00014697,2,"2026-02-12T00:30:32.640",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117678,1770856232650,-500.0,0.00014697,2,"2026-02-12T00:30:32.650",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117679,1770856232659,-500.0,0.00014697,2,"2026-02-12T00:30:32.659",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117680,1770856232669,-500.0,0.00014697,2,"2026-02-12T00:30:32.669",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117681,1770856232681,-500.0,0.00014697,2,"2026-02-12T00:30:32.681",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117682,1770856232692,-500.0,0.00014697,2,"2026-02-12T00:30:32.692",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117683,1770856232701,-272.0,0.00014697,2,"2026-02-12T00:30:32.701",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117684,1770856232711,-993938.91302135,0.00014698,2,"2026-02-12T00:30:32.711",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117685,1770856232723,-225511.20122804,0.00014698,2,"2026-02-12T00:30:32.723",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117686,1770856232736,-177741.43200967,0.00014698,2,"2026-02-12T00:30:32.736",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117687,1770856232748,-159098.09700043,0.00014698,2,"2026-02-12T00:30:32.748",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117688,1770856232759,-1254.41808677,0.00014698,2,"2026-02-12T00:30:32.759",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117689,1770856233650,-4199.22456915,0.00014698,2,"2026-02-12T00:30:33.650",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117690,1770856233661,-1752.85646203,0.00014698,2,"2026-02-12T00:30:33.661",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117691,1770856233684,-938.55,0.00014698,2,"2026-02-12T00:30:33.684",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117692,1770856233695,-552.05808685,0.00014698,2,"2026-02-12T00:30:33.695",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117835,1770856239937,-1728.3134399,0.00014698,2,"2026-02-12T00:30:39.937",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117836,1770856239948,-1346418.43568922,0.00014698,2,"2026-02-12T00:30:39.948",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117837,1770856240408,-8777.49677349,0.00014698,2,"2026-02-12T00:30:40.408",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117838,1770856240419,-8947.21879473,0.00014698,2,"2026-02-12T00:30:40.419",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117839,1770856240432,-8943.78386462,0.00014698,2,"2026-02-12T00:30:40.432",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117840,1770856240443,-9077.54866152,0.00014698,2,"2026-02-12T00:30:40.443",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117842,1770856245442,-185.26611675,0.000146,2,"2026-02-12T00:30:45.442",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117843,1770856245452,-1862.86321666,0.00014698,2,"2026-02-12T00:30:45.452",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117844,1770856246373,-140.98208419,0.00014698,2,"2026-02-12T00:30:46.373",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117888,1770856567076,165.0,0.000356,120,"2026-02-12T00:36:07.076",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117906,1770856617989,164.73,0.000356,120,"2026-02-12T00:36:57.989",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117911,1770856693058,1577.28,0.00011741,2,"2026-02-12T00:38:13.058",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117913,1770856754866,31584.34212129,0.00035616,120,"2026-02-12T00:39:14.866",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117928,1770856812759,4782.12289748,0.00035164,120,"2026-02-12T00:40:12.759",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117964,1770857220155,200.0,0.000136,4,"2026-02-12T00:47:00.155",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117965,1770857222245,500.0,0.000137,5,"2026-02-12T00:47:02.245",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117966,1770857224340,800.0,0.000138,5,"2026-02-12T00:47:04.340",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117967,1770857226430,1100.0,0.000139,5,"2026-02-12T00:47:06.430",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117979,1770857432069,-166.66,0.00013153,2,"2026-02-12T00:50:32.069",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117980,1770857432076,-150.0,0.00013899,2,"2026-02-12T00:50:32.076",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117981,1770857432083,-1000.0,0.00013924,2,"2026-02-12T00:50:32.083",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117982,1770857432090,-570.46,0.00013943,2,"2026-02-12T00:50:32.090",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117983,1770857432098,-22.83701801,0.000141,2,"2026-02-12T00:50:32.098",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117984,1770857432108,-495.27884649,0.000141,2,"2026-02-12T00:50:32.108",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117985,1770857432116,-198.24232058,0.000141,2,"2026-02-12T00:50:32.116",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117986,1770857432126,-540.74306262,0.000141,2,"2026-02-12T00:50:32.126",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117987,1770857432134,-646.08308058,0.000141,2,"2026-02-12T00:50:32.134",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117988,1770857432144,-148.1196823,0.000141,2,"2026-02-12T00:50:32.144",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117989,1770857432151,-730.35421433,0.000141,2,"2026-02-12T00:50:32.151",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117990,1770857432177,-708.27235126,0.000141,2,"2026-02-12T00:50:32.177",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117991,1770857432186,-1138.86073867,0.000141,2,"2026-02-12T00:50:32.186",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117992,1770857432193,-790.41305366,0.00014187,2,"2026-02-12T00:50:32.193",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117993,1770857432202,-409.58694634,0.00014187,2,"2026-02-12T00:50:32.202",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117994,1770857432209,-51.85706509,0.00014188,2,"2026-02-12T00:50:32.209",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117995,1770857432250,-1482.9015306,0.00014188,2,"2026-02-12T00:50:32.250",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117996,1770857432261,-813.88755347,0.00014188,2,"2026-02-12T00:50:32.261",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117997,1770857432271,-178.09299006,0.00014188,2,"2026-02-12T00:50:32.271",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405117998,1770857432282,-23.18233527,0.00014188,2,"2026-02-12T00:50:32.282",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118001,1770857432322,-162.08378148,0.00014188,2,"2026-02-12T00:50:32.322",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118003,1770857432331,-504.88292366,0.00014188,2,"2026-02-12T00:50:32.331",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118005,1770857432343,-266.38014877,0.00014188,2,"2026-02-12T00:50:32.343",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118008,1770857432355,-159.73037362,0.00014188,2,"2026-02-12T00:50:32.355",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118010,1770857432364,-90.62425939,0.00014198,2,"2026-02-12T00:50:32.364",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118012,1770857432375,-361.04264806,0.00014198,2,"2026-02-12T00:50:32.375",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118014,1770857432387,-460.68209255,0.00014198,2,"2026-02-12T00:50:32.387",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118016,1770857432396,-31.73568047,0.00014287,2,"2026-02-12T00:50:32.396",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118018,1770857432407,-149.43113966,0.00014287,2,"2026-02-12T00:50:32.407",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118020,1770857432416,-500.0,0.00014287,2,"2026-02-12T00:50:32.416",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118023,1770857432425,-616.33724513,0.00014287,2,"2026-02-12T00:50:32.425",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118026,1770857432436,-988.6885,0.00014288,2,"2026-02-12T00:50:32.436",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118028,1770857432446,-10000.0,0.00014288,2,"2026-02-12T00:50:32.446",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118030,1770857432455,-72213.73542962,0.00014288,2,"2026-02-12T00:50:32.455",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118057,1770857438142,-539.52193569,0.00014287,2,"2026-02-12T00:50:38.142",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118058,1770857438152,-1480.47806431,0.00014288,2,"2026-02-12T00:50:38.152",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118059,1770857438197,-1277.27139037,0.00014288,2,"2026-02-12T00:50:38.197",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118066,1770857440355,-596.298,0.00014288,2,"2026-02-12T00:50:40.355",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118067,1770857440367,-3424432.2171157,0.00014288,2,"2026-02-12T00:50:40.367",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118068,1770857440376,-2500.0,0.00014288,2,"2026-02-12T00:50:40.376",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118069,1770857440386,-1103.92034805,0.00014288,2,"2026-02-12T00:50:40.386",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118070,1770857440395,-500.0,0.00014387,2,"2026-02-12T00:50:40.395",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118071,1770857440405,-500.0,0.00014387,2,"2026-02-12T00:50:40.405",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118072,1770857440415,-1000.0,0.00014388,2,"2026-02-12T00:50:40.415",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118073,1770857440424,-172.77481085,0.00014398,2,"2026-02-12T00:50:40.424",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118074,1770857440433,-338.45,0.00014438,2,"2026-02-12T00:50:40.433",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118075,1770857440443,-29999.99,0.00014438,2,"2026-02-12T00:50:40.443",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118076,1770857440452,-150.99,0.00014479,2,"2026-02-12T00:50:40.452",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118077,1770857440461,-1356.29,0.00014479,2,"2026-02-12T00:50:40.461",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118078,1770857440471,-9999.99,0.00014479,2,"2026-02-12T00:50:40.471",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118079,1770857440481,-270.53,0.00014479,2,"2026-02-12T00:50:40.481",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118080,1770857440491,-280.51398218,0.00014479,2,"2026-02-12T00:50:40.491",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118081,1770857440501,-2348.64614911,0.000146,2,"2026-02-12T00:50:40.501",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118082,1770857440511,-1103.92034799,0.00014689,2,"2026-02-12T00:50:40.511",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118083,1770857440521,-397.5693239,0.00014698,2,"2026-02-12T00:50:40.521",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118084,1770857440530,-166.1012617,0.00014698,2,"2026-02-12T00:50:40.530",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118085,1770857440540,-200.0,0.00014698,2,"2026-02-12T00:50:40.540",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118086,1770857440550,-166.0941913,0.00014698,2,"2026-02-12T00:50:40.550",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118087,1770857440560,-13263.9369334,0.00014698,2,"2026-02-12T00:50:40.560",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118089,1770857440570,-493460.6295846,0.00014698,2,"2026-02-12T00:50:40.570",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118090,1770857440580,-94285.2798475,0.00014698,2,"2026-02-12T00:50:40.580",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118091,1770857440589,-200.0,0.00014748,2,"2026-02-12T00:50:40.589",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118092,1770857440599,-158.09,0.00014778,2,"2026-02-12T00:50:40.599",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118094,1770857440608,-200.0,0.00014845,2,"2026-02-12T00:50:40.608",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118095,1770857440618,-1852.42,0.00014879,2,"2026-02-12T00:50:40.618",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118096,1770857440628,-37105.3028056,0.00014899,2,"2026-02-12T00:50:40.628",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118097,1770857440637,-1400.0,0.000149,5,"2026-02-12T00:50:40.637",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118098,1770857440647,-478.64,0.00014943,2,"2026-02-12T00:50:40.647",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118099,1770857440657,-200.0,0.00014993,2,"2026-02-12T00:50:40.657",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118100,1770857440666,-151.72615529,0.00015,2,"2026-02-12T00:50:40.666",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118101,1770857440675,-2348.64614911,0.00015013,2,"2026-02-12T00:50:40.675",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118102,1770857440685,-1103.92034799,0.00015091,2,"2026-02-12T00:50:40.685",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118103,1770857440694,-200.0,0.00015143,2,"2026-02-12T00:50:40.694",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118104,1770857440704,-338.45,0.00015159,2,"2026-02-12T00:50:40.704",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118105,1770857440713,-200.0,0.00015295,2,"2026-02-12T00:50:40.713",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118106,1770857440723,-2348.64614911,0.00015425,2,"2026-02-12T00:50:40.723",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118107,1770857440734,-1103.92034799,0.00015492,2,"2026-02-12T00:50:40.734",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118108,1770857440745,-158.57,0.00015602,2,"2026-02-12T00:50:40.745",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118109,1770857440755,-1680.0,0.00015606,2,"2026-02-12T00:50:40.755",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118110,1770857440763,-379.9324499,0.0001561,2,"2026-02-12T00:50:40.763",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118111,1770857440772,-1000.0,0.00015664,2,"2026-02-12T00:50:40.772",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118112,1770857440782,-205.17,0.00015709,2,"2026-02-12T00:50:40.782",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118113,1770857440792,-250.5,0.00015747,2,"2026-02-12T00:50:40.792",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118114,1770857440801,-2348.64614911,0.00015838,2,"2026-02-12T00:50:40.801",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118115,1770857440812,-200.0,0.00015861,2,"2026-02-12T00:50:40.812",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118116,1770857440821,-338.45,0.00015881,2,"2026-02-12T00:50:40.821",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118117,1770857440830,-1103.92034799,0.00015893,2,"2026-02-12T00:50:40.830",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118118,1770857440838,-1527.66,0.00016023,2,"2026-02-12T00:50:40.838",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118119,1770857440847,-178.09299004,0.00016044,2,"2026-02-12T00:50:40.847",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118120,1770857440856,-930.99344605,0.00016044,2,"2026-02-12T00:50:40.856",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118121,1770857440866,-1300.0,0.00016082,2,"2026-02-12T00:50:40.866",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118122,1770857440875,-2348.64614911,0.0001625,2,"2026-02-12T00:50:40.875",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118123,1770857440885,-397.5693239,0.00016271,2,"2026-02-12T00:50:40.885",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118124,1770857440894,-248.12015497,0.00016286,2,"2026-02-12T00:50:40.894",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118125,1770857440903,-1103.92034799,0.00016295,2,"2026-02-12T00:50:40.903",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118126,1770857440912,-500.0,0.00016356,2,"2026-02-12T00:50:40.912",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118127,1770857440923,-500.0,0.00016356,2,"2026-02-12T00:50:40.923",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118128,1770857440932,-166.66,0.00016429,2,"2026-02-12T00:50:40.932",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118129,1770857440942,-1000.0,0.00016438,2,"2026-02-12T00:50:40.942",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118130,1770857440951,-906.0,0.00016453,2,"2026-02-12T00:50:40.951",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118131,1770857440960,-160.0,0.00016461,2,"2026-02-12T00:50:40.960",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118132,1770857440970,-158.57,0.0001652,2,"2026-02-12T00:50:40.970",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118133,1770857440980,-3000.0,0.000166,2,"2026-02-12T00:50:40.980",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118134,1770857440990,-338.45,0.00016603,2,"2026-02-12T00:50:40.990",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118135,1770857440999,-2348.64614911,0.00016663,2,"2026-02-12T00:50:40.999",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118136,1770857441009,-1103.92034799,0.00016696,2,"2026-02-12T00:50:41.009",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118137,1770857441020,-1000.0,0.00016712,2,"2026-02-12T00:50:41.020",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118138,1770857441029,-3895.0,0.00016799,2,"2026-02-12T00:50:41.029",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118139,1770857441040,-478.64,0.00016811,2,"2026-02-12T00:50:41.040",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118140,1770857441050,-8279.3121573,0.0001682,2,"2026-02-12T00:50:41.050",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118141,1770857441060,-165.72983817,0.0001692,2,"2026-02-12T00:50:41.060",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118142,1770857441070,-906.0,0.00016957,2,"2026-02-12T00:50:41.070",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118143,1770857441081,-166.66,0.00016971,2,"2026-02-12T00:50:41.081",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118144,1770857441091,-1000.0,0.00016986,2,"2026-02-12T00:50:41.091",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118145,1770857441102,-160.0,0.0001704,2,"2026-02-12T00:50:41.102",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118146,1770857441112,-2348.64614911,0.00017075,2,"2026-02-12T00:50:41.112",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118147,1770857441122,-1103.92034799,0.00017097,2,"2026-02-12T00:50:41.122",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118148,1770857441131,-250.5,0.00017117,2,"2026-02-12T00:50:41.131",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118149,1770857441141,-2351.0,0.00017166,2,"2026-02-12T00:50:41.141",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118150,1770857441151,-2000.0,0.000172,2,"2026-02-12T00:50:41.151",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118151,1770857441161,-1847.3642475,0.00017248,2,"2026-02-12T00:50:41.161",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118152,1770857441170,-1000.0,0.0001726,2,"2026-02-12T00:50:41.170",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118153,1770857441180,-2959.5843721,0.0001732,2,"2026-02-12T00:50:41.180",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118154,1770857441190,-338.45,0.00017325,2,"2026-02-12T00:50:41.190",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118155,1770857441199,-2000.0,0.000174,2,"2026-02-12T00:50:41.199",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118156,1770857441209,-1000.0,0.00017405,2,"2026-02-12T00:50:41.209",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118157,1770857441219,-158.57,0.00017438,2,"2026-02-12T00:50:41.219",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118158,1770857441228,-1300.0,0.00017452,7,"2026-02-12T00:50:41.228",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118159,1770857441238,-906.0,0.00017462,2,"2026-02-12T00:50:41.238",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118160,1770857441248,-2348.64614911,0.00017488,2,"2026-02-12T00:50:41.248",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118161,1770857441257,-1103.92034799,0.00017499,2,"2026-02-12T00:50:41.257",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118162,1770857441267,-200.0,0.000175,6,"2026-02-12T00:50:41.267",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118163,1770857441277,-166.66,0.00017514,2,"2026-02-12T00:50:41.277",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118164,1770857441287,-110105.9493061,0.0001752,2,"2026-02-12T00:50:41.287",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118165,1770857441296,-21037.889592,0.0001752,2,"2026-02-12T00:50:41.296",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118166,1770857441306,-1000.0,0.00017534,2,"2026-02-12T00:50:41.306",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118167,1770857441315,-200.0,0.000176,6,"2026-02-12T00:50:41.315",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118168,1770857441325,-2793.21248976,0.0001764,2,"2026-02-12T00:50:41.325",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118169,1770857441336,-1288.0,0.0001767,2,"2026-02-12T00:50:41.336",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118170,1770857441345,-1337.0,0.0001767,2,"2026-02-12T00:50:41.345",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118171,1770857441355,-617.0,0.0001767,2,"2026-02-12T00:50:41.355",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118172,1770857441365,-3487.0,0.0001767,2,"2026-02-12T00:50:41.365",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118173,1770857441375,-1273.0,0.0001767,2,"2026-02-12T00:50:41.375",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118174,1770857441384,-150.0,0.0001767,2,"2026-02-12T00:50:41.384",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118175,1770857441394,-918.0,0.0001767,2,"2026-02-12T00:50:41.394",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118176,1770857441404,-1207.0,0.0001767,2,"2026-02-12T00:50:41.404",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118177,1770857441413,-151.0,0.0001767,2,"2026-02-12T00:50:41.413",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118178,1770857441422,-213.0,0.0001767,2,"2026-02-12T00:50:41.422",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118179,1770857441432,-5966.0,0.0001767,2,"2026-02-12T00:50:41.432",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118180,1770857441441,-6590.0,0.0001767,2,"2026-02-12T00:50:41.441",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118181,1770857441450,-2449.0,0.0001767,2,"2026-02-12T00:50:41.450",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118182,1770857441461,-841.0,0.0001768,2,"2026-02-12T00:50:41.461",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118183,1770857441470,-200.0,0.000177,6,"2026-02-12T00:50:41.470",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118184,1770857441479,-150.0,0.00017729,2,"2026-02-12T00:50:41.479",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118185,1770857441489,-150.0,0.00017746,2,"2026-02-12T00:50:41.489",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118186,1770857441499,-150.0,0.00017754,2,"2026-02-12T00:50:41.499",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118187,1770857441509,-1000.0,0.00017754,2,"2026-02-12T00:50:41.509",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118188,1770857441519,-1000.0,0.00017771,2,"2026-02-12T00:50:41.519",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118189,1770857441529,-1000.0,0.0001778,2,"2026-02-12T00:50:41.529",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118190,1770857441539,-1000.0,0.00017792,2,"2026-02-12T00:50:41.539",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118191,1770857441550,-200.0,0.000178,6,"2026-02-12T00:50:41.550",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118192,1770857441559,-908.0,0.00017805,2,"2026-02-12T00:50:41.559",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118193,1770857441568,-1000.0,0.00017806,2,"2026-02-12T00:50:41.568",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118194,1770857441577,-150.0,0.00017808,2,"2026-02-12T00:50:41.577",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118195,1770857441587,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.587",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118196,1770857441596,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.596",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118197,1770857441606,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.606",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118198,1770857441615,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.615",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118199,1770857441625,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.625",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118200,1770857441634,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.634",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118201,1770857441644,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.644",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118202,1770857441653,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.653",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118203,1770857441663,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.663",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118204,1770857441672,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.672",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118205,1770857441681,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.681",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118206,1770857441693,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.693",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118207,1770857441703,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.703",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118208,1770857441712,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.712",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118209,1770857441721,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.721",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118210,1770857441730,-780.7020336,0.00017808,2,"2026-02-12T00:50:41.730",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118211,1770857441743,-858.77223696,0.00017808,2,"2026-02-12T00:50:41.743",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118212,1770857441752,-858.77223696,0.00017808,2,"2026-02-12T00:50:41.752",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118213,1770857441761,-858.77223696,0.00017808,2,"2026-02-12T00:50:41.761",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118214,1770857441770,-858.77223696,0.00017808,2,"2026-02-12T00:50:41.770",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118215,1770857441782,-858.77223696,0.00017808,2,"2026-02-12T00:50:41.782",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118216,1770857441791,-858.77223696,0.00017808,2,"2026-02-12T00:50:41.791",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118217,1770857441799,-858.77223696,0.00017808,2,"2026-02-12T00:50:41.799",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118218,1770857441809,-858.77223696,0.00017808,2,"2026-02-12T00:50:41.809",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118219,1770857441818,-858.77223696,0.00017808,2,"2026-02-12T00:50:41.818",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118220,1770857441827,-1000.0,0.00017808,2,"2026-02-12T00:50:41.827",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118221,1770857441837,-3707.8618735,0.0001782,10,"2026-02-12T00:50:41.837",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118222,1770857441846,-2000.0,0.0001782,2,"2026-02-12T00:50:41.846",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118223,1770857441856,-2000.0,0.0001782,2,"2026-02-12T00:50:41.856",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118224,1770857441865,-1000.0,0.00017842,2,"2026-02-12T00:50:41.865",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118225,1770857441875,-1000.0,0.00017844,2,"2026-02-12T00:50:41.875",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118226,1770857441884,-397.5693239,0.00017844,2,"2026-02-12T00:50:41.884",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118227,1770857441894,-1000.0,0.00017854,2,"2026-02-12T00:50:41.894",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118228,1770857441903,-200.0,0.00017855,2,"2026-02-12T00:50:41.903",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118229,1770857441913,-200.0,0.00017856,2,"2026-02-12T00:50:41.913",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118230,1770857441922,-150.0,0.00017863,2,"2026-02-12T00:50:41.922",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118231,1770857441931,-1000.0,0.00017881,2,"2026-02-12T00:50:41.931",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118232,1770857441940,-1137.0414308,0.00017888,2,"2026-02-12T00:50:41.940",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118233,1770857441950,-165.0,0.000179,2,"2026-02-12T00:50:41.950",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118234,1770857441959,-1103.92034799,0.000179,2,"2026-02-12T00:50:41.959",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118235,1770857441968,-1175.0,0.000179,6,"2026-02-12T00:50:41.968",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118236,1770857441977,-876.74473581,0.000179,2,"2026-02-12T00:50:41.977",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118237,1770857441986,-178.09299004,0.000179,2,"2026-02-12T00:50:41.986",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118238,1770857441996,-2348.64614911,0.000179,2,"2026-02-12T00:50:41.996",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118239,1770857442005,-930.99344605,0.000179,2,"2026-02-12T00:50:42.005",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118240,1770857442014,-660.3725349,0.00017905,2,"2026-02-12T00:50:42.014",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118241,1770857442024,-150.0,0.00017918,2,"2026-02-12T00:50:42.024",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118242,1770857442033,-150.0,0.00017927,2,"2026-02-12T00:50:42.033",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118243,1770857442042,-1000.0,0.00017937,2,"2026-02-12T00:50:42.042",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118244,1770857442052,-1000.0,0.00017948,2,"2026-02-12T00:50:42.052",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118245,1770857442061,-906.0,0.00017966,2,"2026-02-12T00:50:42.061",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118246,1770857442070,-500.0,0.0001797,2,"2026-02-12T00:50:42.070",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118247,1770857442079,-500.0,0.0001797,2,"2026-02-12T00:50:42.079",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118248,1770857442088,-500.0,0.0001797,2,"2026-02-12T00:50:42.088",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118249,1770857442098,-500.0,0.0001797,2,"2026-02-12T00:50:42.098",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118250,1770857442107,-500.0,0.0001797,2,"2026-02-12T00:50:42.107",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118251,1770857442117,-700.0,0.0001797,2,"2026-02-12T00:50:42.117",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118252,1770857442127,-500.0,0.0001797,2,"2026-02-12T00:50:42.127",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118253,1770857442136,-700.0,0.0001797,2,"2026-02-12T00:50:42.136",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118254,1770857442146,-500.0,0.0001797,2,"2026-02-12T00:50:42.146",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118255,1770857442155,-700.0,0.0001797,2,"2026-02-12T00:50:42.155",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118256,1770857442165,-500.0,0.0001797,2,"2026-02-12T00:50:42.165",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118257,1770857442174,-500.0,0.0001797,2,"2026-02-12T00:50:42.174",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118258,1770857442184,-614.74334455,0.0001797,2,"2026-02-12T00:50:42.184",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118259,1770857442194,-706.22551575,0.0001797,2,"2026-02-12T00:50:42.194",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118260,1770857442203,-150.0,0.00017972,2,"2026-02-12T00:50:42.203",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118261,1770857442213,-1000.0,0.00017974,2,"2026-02-12T00:50:42.213",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118262,1770857442223,-155.735,0.00017999,2,"2026-02-12T00:50:42.223",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118263,1770857442232,-500.0,0.00017999,2,"2026-02-12T00:50:42.232",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118264,1770857442241,-500.0,0.00017999,2,"2026-02-12T00:50:42.241",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118265,1770857442251,-303.69091978,0.00017999,2,"2026-02-12T00:50:42.251",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118266,1770857442260,-300.0,0.00017999,2,"2026-02-12T00:50:42.260",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118267,1770857442269,-300.0,0.00017999,2,"2026-02-12T00:50:42.269",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118268,1770857442279,-300.0,0.00017999,2,"2026-02-12T00:50:42.279",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118269,1770857442289,-300.0,0.00017999,2,"2026-02-12T00:50:42.289",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118270,1770857442299,-666.0,0.00017999,2,"2026-02-12T00:50:42.299",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118271,1770857442308,-666.0,0.00017999,2,"2026-02-12T00:50:42.308",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118272,1770857442317,-300.0,0.00017999,2,"2026-02-12T00:50:42.317",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118273,1770857442326,-666.0,0.00017999,2,"2026-02-12T00:50:42.326",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118274,1770857442336,-300.0,0.00017999,2,"2026-02-12T00:50:42.336",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118275,1770857442345,-300.0,0.00017999,2,"2026-02-12T00:50:42.345",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118276,1770857442354,-266.4455033,0.00017999,2,"2026-02-12T00:50:42.354",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118277,1770857442363,-395716.84472077,0.00018,2,"2026-02-12T00:50:42.363",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118278,1770857442381,-1283.30890611,0.00018,2,"2026-02-12T00:50:42.381",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118279,1770857442396,-4721.06277339,0.00018,2,"2026-02-12T00:50:42.396",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118280,1770857442407,-509.65562623,0.00018,2,"2026-02-12T00:50:42.407",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118281,1770857442512,-45527.03721792,0.00018,2,"2026-02-12T00:50:42.512",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118289,1770857443548,-6601.35890345,0.00018,2,"2026-02-12T00:50:43.548",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118291,1770857443602,-967.85802792,0.00018,2,"2026-02-12T00:50:43.602",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118292,1770857444236,-5706.705,0.00018,2,"2026-02-12T00:50:44.236",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118293,1770857444248,-647.87718311,0.00018,2,"2026-02-12T00:50:44.248",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118301,1770857445977,-6506.00362237,0.00018,2,"2026-02-12T00:50:45.977",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118302,1770857446086,-2433.99999971,0.00018,2,"2026-02-12T00:50:46.086",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118328,1770857873725,200.0,0.00035616,120,"2026-02-12T00:57:53.725",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118334,1770858010705,200.0,0.00035616,120,"2026-02-12T01:00:10.705",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118336,1770858030983,200.0,0.00035616,120,"2026-02-12T01:00:30.983",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118338,1770858058233,200.0,0.00035616,120,"2026-02-12T01:00:58.233",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118339,1770858084237,150.0,0.00035616,120,"2026-02-12T01:01:24.237",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118342,1770858289153,3458.3831517,0.0003561,120,"2026-02-12T01:04:49.153",0.0004453,97.73,0.9837331861559375,5489887978.222403]
[405118344,1770858338822,-167.43034797,0.0001372,2,"2026-02-12T01:05:38.822",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118345,1770858338848,-370.86408872,0.0001372,2,"2026-02-12T01:05:38.848",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118364,1770858538168,5211.0,0.000356,120,"2026-02-12T01:08:58.168",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118385,1770858632440,-1200.0,0.00013699,2,"2026-02-12T01:10:32.440",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118386,1770858632449,-1856.62777705,0.000137,2,"2026-02-12T01:10:32.449",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118387,1770858632464,-620.0,0.000137,2,"2026-02-12T01:10:32.464",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118388,1770858632476,-336.37939,0.000137,2,"2026-02-12T01:10:32.476",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118389,1770858632502,-7211.0,0.000137,2,"2026-02-12T01:10:32.502",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118390,1770858632514,-1623.11679656,0.000137,2,"2026-02-12T01:10:32.514",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118391,1770858632528,-1230.22,0.000137,2,"2026-02-12T01:10:32.528",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118392,1770858632559,-168484.26803639,0.000137,2,"2026-02-12T01:10:32.559",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118393,1770858632571,-234.15607619,0.000137,2,"2026-02-12T01:10:32.571",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118394,1770858632582,-284.64972191,0.000137,2,"2026-02-12T01:10:32.582",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118395,1770858632591,-297.27313334,0.000137,2,"2026-02-12T01:10:32.591",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118396,1770858632601,-704.95518188,0.000137,2,"2026-02-12T01:10:32.601",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118397,1770858632611,-645.11291128,0.0001372,2,"2026-02-12T01:10:32.611",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118398,1770858632620,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.620",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118399,1770858632630,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.630",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118400,1770858632640,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.640",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118401,1770858632649,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.649",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118402,1770858632659,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.659",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118403,1770858632668,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.668",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118404,1770858632677,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.677",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118405,1770858632686,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.686",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118406,1770858632696,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.696",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118407,1770858632705,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.705",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118408,1770858632714,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.714",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118409,1770858632724,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.724",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118410,1770858632733,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.733",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118411,1770858632742,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.742",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118412,1770858632752,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.752",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118413,1770858632762,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.762",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118414,1770858632771,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.771",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118415,1770858632781,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.781",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118416,1770858632790,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.790",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118417,1770858632800,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.800",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118418,1770858632810,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.810",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118419,1770858632819,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.819",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118420,1770858632829,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.829",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118421,1770858632839,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.839",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118422,1770858632849,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.849",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118423,1770858632858,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.858",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118424,1770858632868,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.868",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118425,1770858632878,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.878",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118426,1770858632888,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.888",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118427,1770858632898,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.898",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118428,1770858632907,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.907",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118429,1770858632916,-565.69857312,0.00013799,2,"2026-02-12T01:10:32.916",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118430,1770858633178,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.178",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118431,1770858633188,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.188",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118432,1770858633199,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.199",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118433,1770858633209,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.209",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118434,1770858633219,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.219",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118435,1770858633228,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.228",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118436,1770858633238,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.238",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118437,1770858633248,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.248",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118438,1770858633257,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.257",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118439,1770858633267,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.267",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118440,1770858633276,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.276",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118441,1770858633287,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.287",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118442,1770858633297,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.297",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118443,1770858633307,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.307",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118444,1770858633316,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.316",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118445,1770858633326,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.326",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118446,1770858633336,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.336",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118447,1770858633346,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.346",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118448,1770858633355,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.355",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118449,1770858633365,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.365",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118450,1770858633375,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.375",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118451,1770858633385,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.385",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118452,1770858633395,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.395",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118453,1770858633405,-565.69857312,0.00013799,2,"2026-02-12T01:10:33.405",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118454,1770858633415,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.415",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118455,1770858633425,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.425",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118456,1770858633435,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.435",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118457,1770858633444,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.444",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118458,1770858633454,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.454",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118459,1770858633463,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.463",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118460,1770858633473,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.473",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118461,1770858633482,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.482",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118462,1770858633492,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.492",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118463,1770858633501,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.501",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118464,1770858633510,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.510",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118465,1770858633520,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.520",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118466,1770858633530,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.530",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118467,1770858633540,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.540",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118468,1770858633549,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.549",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118469,1770858633559,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.559",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118470,1770858633568,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.568",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118471,1770858633578,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.578",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118472,1770858633587,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.587",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118473,1770858633597,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.597",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118474,1770858633606,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.606",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118475,1770858633616,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.616",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118476,1770858633626,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.626",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118477,1770858633636,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.636",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118478,1770858633645,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.645",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118479,1770858633655,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.655",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118480,1770858633664,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.664",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118481,1770858633674,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.674",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118482,1770858633684,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.684",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118483,1770858633694,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.694",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118484,1770858633703,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.703",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118485,1770858633712,-555.41314452,0.00013799,2,"2026-02-12T01:10:33.712",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118486,1770858633722,-555.41314446,0.00013799,2,"2026-02-12T01:10:33.722",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118487,1770858633731,-1540.08012957,0.000138,2,"2026-02-12T01:10:33.731",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118488,1770858633745,-15971.92873382,0.000138,2,"2026-02-12T01:10:33.745",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118489,1770858633757,-2519.10982703,0.000138,2,"2026-02-12T01:10:33.757",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118490,1770858633768,-487.0242411,0.000138,2,"2026-02-12T01:10:33.768",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118491,1770858633779,-8616.38854129,0.000138,2,"2026-02-12T01:10:33.779",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118492,1770858633791,-3894.1177145,0.000138,2,"2026-02-12T01:10:33.791",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118493,1770858633822,-272.85182406,0.000138,2,"2026-02-12T01:10:33.822",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118494,1770858633838,-330.74439359,0.000138,2,"2026-02-12T01:10:33.838",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118495,1770858638267,-1298.58005086,0.000138,2,"2026-02-12T01:10:38.267",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118499,1770858638330,-541.5817057,0.000138,2,"2026-02-12T01:10:38.330",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118500,1770858638343,-6150.2,0.000138,2,"2026-02-12T01:10:38.343",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118501,1770858638354,-956.1785563,0.000138,2,"2026-02-12T01:10:38.354",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118502,1770858638380,-432.46183533,0.000138,2,"2026-02-12T01:10:38.380",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118511,1770858638622,-621.77,0.000138,2,"2026-02-12T01:10:38.622",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118516,1770858638662,-33512.88778169,0.000138,2,"2026-02-12T01:10:38.662",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118671,1770858640247,-621.01,0.000138,2,"2026-02-12T01:10:40.247",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118693,1770858640519,-682.1242808,0.000138,2,"2026-02-12T01:10:40.519",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118696,1770858640531,-1393073.59209545,0.000138,2,"2026-02-12T01:10:40.531",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118698,1770858640541,-34901.4600386,0.000138,2,"2026-02-12T01:10:40.541",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118713,1770858644330,-12890.39289834,0.000138,2,"2026-02-12T01:10:44.330",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118714,1770858644859,-532.25183257,0.000138,2,"2026-02-12T01:10:44.859",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118715,1770858644870,-734.04452461,0.000138,2,"2026-02-12T01:10:44.870",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118716,1770858644881,-361.65707018,0.000138,2,"2026-02-12T01:10:44.881",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118727,1770858646214,-10109.53571063,0.000138,2,"2026-02-12T01:10:46.214",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118728,1770858646391,-3109.699965,0.000138,2,"2026-02-12T01:10:46.391",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118729,1770858646402,-2595.3,0.000138,2,"2026-02-12T01:10:46.402",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118730,1770858646413,-1721.6,0.000138,2,"2026-02-12T01:10:46.413",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118731,1770858646441,-992.978,0.000138,2,"2026-02-12T01:10:46.441",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118763,1770859146220,298.5,9.519e-05,2,"2026-02-12T01:19:06.220",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118764,1770859146538,298.5,9.734e-05,2,"2026-02-12T01:19:06.538",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118766,1770859146807,298.5,9.949e-05,2,"2026-02-12T01:19:06.807",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118767,1770859147040,298.5,0.00010163,2,"2026-02-12T01:19:07.040",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118768,1770859147259,298.5,0.00010378,2,"2026-02-12T01:19:07.259",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118770,1770859147455,298.5,0.00010593,2,"2026-02-12T01:19:07.455",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118771,1770859147758,298.5,0.00010807,2,"2026-02-12T01:19:07.758",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118772,1770859147844,298.5,0.00011022,2,"2026-02-12T01:19:07.844",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118773,1770859148080,298.5,0.00011237,2,"2026-02-12T01:19:08.080",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118774,1770859148439,298.5,0.00011452,2,"2026-02-12T01:19:08.439",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118775,1770859148683,298.5,0.00011666,2,"2026-02-12T01:19:08.683",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118776,1770859149961,298.5,0.00011881,2,"2026-02-12T01:19:09.961",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118778,1770859150477,298.5,0.00012096,2,"2026-02-12T01:19:10.477",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118780,1770859150693,298.5,0.0001231,2,"2026-02-12T01:19:10.693",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118783,1770859157468,213.9,0.00035616,120,"2026-02-12T01:19:17.468",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118784,1770859182976,231.3,0.00035616,120,"2026-02-12T01:19:42.976",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118785,1770859206394,223.05,0.00035616,120,"2026-02-12T01:20:06.394",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118820,1770859357409,500.0,0.00035616,120,"2026-02-12T01:22:37.409",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118846,1770859748043,520.65734726,0.00014,3,"2026-02-12T01:29:08.043",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118853,1770859831459,-298.5,0.00012525,2,"2026-02-12T01:30:31.459",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118856,1770859831470,-298.5,0.0001274,2,"2026-02-12T01:30:31.470",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118859,1770859831480,-1000.0,0.00012867,2,"2026-02-12T01:30:31.480",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118862,1770859831490,-158.57,0.000129,2,"2026-02-12T01:30:31.490",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118865,1770859831499,-298.5,0.00012955,2,"2026-02-12T01:30:31.499",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118868,1770859831510,-250.0,0.00012981,2,"2026-02-12T01:30:31.510",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118870,1770859831520,-298.5,0.00013169,2,"2026-02-12T01:30:31.520",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118873,1770859831530,-298.5,0.00013384,2,"2026-02-12T01:30:31.530",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118876,1770859831539,-300.0,0.00013587,2,"2026-02-12T01:30:31.539",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118877,1770859831549,-1200.0,0.00013587,2,"2026-02-12T01:30:31.549",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118878,1770859831558,-300.0,0.00013587,2,"2026-02-12T01:30:31.558",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118879,1770859831568,-85.55438782,0.00013587,2,"2026-02-12T01:30:31.568",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118880,1770859831579,-64.44561218,0.00013587,2,"2026-02-12T01:30:31.579",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118881,1770859831589,-496.8835865,0.00013588,2,"2026-02-12T01:30:31.589",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118882,1770859831600,-529.48474896,0.00013588,2,"2026-02-12T01:30:31.600",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118883,1770859831612,-320.43513637,0.00013588,2,"2026-02-12T01:30:31.612",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118884,1770859831623,-1014.08449454,0.00013588,2,"2026-02-12T01:30:31.623",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118885,1770859831637,-1211.31809882,0.00013588,2,"2026-02-12T01:30:31.637",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118886,1770859831648,-522.04790989,0.00013588,2,"2026-02-12T01:30:31.648",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118887,1770859831667,-13232.92487448,0.00013588,2,"2026-02-12T01:30:31.667",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118888,1770859831677,-2012.78354579,0.00013588,2,"2026-02-12T01:30:31.677",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118889,1770859831688,-32050.39553206,0.00013588,2,"2026-02-12T01:30:31.688",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118890,1770859831696,-9999.99,0.00013597,2,"2026-02-12T01:30:31.696",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118891,1770859831706,-29999.99,0.00013598,2,"2026-02-12T01:30:31.706",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118892,1770859831715,-150.99,0.00013598,2,"2026-02-12T01:30:31.715",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118893,1770859831723,-150.99,0.00013598,2,"2026-02-12T01:30:31.723",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118894,1770859831731,-999.99,0.00013598,2,"2026-02-12T01:30:31.731",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118896,1770859831749,-9999.99,0.00013598,2,"2026-02-12T01:30:31.749",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118898,1770859831761,-299.99,0.00013598,2,"2026-02-12T01:30:31.761",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118901,1770859831770,-9828.85,0.00013598,2,"2026-02-12T01:30:31.770",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118904,1770859831780,-156.3,0.00013598,2,"2026-02-12T01:30:31.780",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118907,1770859831790,-1989.23346687,0.00013598,2,"2026-02-12T01:30:31.790",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118910,1770859831799,-298.5,0.00013599,2,"2026-02-12T01:30:31.799",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118948,1770859832097,-500.0,0.00013698,2,"2026-02-12T01:30:32.097",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118950,1770859832118,-585.71623222,0.00013698,2,"2026-02-12T01:30:32.118",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118952,1770859832128,-487.18,0.00013699,2,"2026-02-12T01:30:32.128",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118954,1770859832138,-200.0,0.00013699,2,"2026-02-12T01:30:32.138",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118956,1770859832148,-1000.0,0.000137,2,"2026-02-12T01:30:32.148",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118958,1770859832157,-33312.6077,0.000137,2,"2026-02-12T01:30:32.157",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118960,1770859832166,-197.57393001,0.000137,2,"2026-02-12T01:30:32.166",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118962,1770859832176,-404.55790251,0.000137,2,"2026-02-12T01:30:32.176",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118964,1770859832185,-1828.64560086,0.000137,2,"2026-02-12T01:30:32.185",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118967,1770859832199,-557.29264402,0.000137,2,"2026-02-12T01:30:32.199",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118969,1770859832209,-595.4763294,0.000137,2,"2026-02-12T01:30:32.209",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118971,1770859832218,-327.40383621,0.000137,2,"2026-02-12T01:30:32.218",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118973,1770859832228,-460.45671336,0.000137,2,"2026-02-12T01:30:32.228",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118975,1770859832238,-1319.86416955,0.000137,2,"2026-02-12T01:30:32.238",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118977,1770859832248,-433.84613793,0.000137,2,"2026-02-12T01:30:32.248",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118979,1770859832258,-9728.4503024,0.000137,2,"2026-02-12T01:30:32.258",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118981,1770859832267,-2500.0,0.000137,2,"2026-02-12T01:30:32.267",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118983,1770859832276,-280.51398218,0.00013792,2,"2026-02-12T01:30:32.276",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118985,1770859832286,-151.0,0.00013797,2,"2026-02-12T01:30:32.286",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118987,1770859832296,-71099.84284926,0.000138,2,"2026-02-12T01:30:32.296",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405118989,1770859832308,-297.76676893,0.000138,2,"2026-02-12T01:30:32.308",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119058,1770859837484,-6896.11016826,0.000138,2,"2026-02-12T01:30:37.484",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119059,1770859837813,-1653.58890003,0.000138,2,"2026-02-12T01:30:37.813",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119064,1770859839684,-784.92502628,0.000138,2,"2026-02-12T01:30:39.684",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119065,1770859839703,-875.50000001,0.000138,2,"2026-02-12T01:30:39.703",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119066,1770859839721,-522.9232407,0.000138,2,"2026-02-12T01:30:39.721",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119067,1770859839740,-6137.04515714,0.000138,2,"2026-02-12T01:30:39.740",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119068,1770859839911,-282.91246329,0.000138,2,"2026-02-12T01:30:39.911",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119069,1770859839930,-6102.48730991,0.000138,2,"2026-02-12T01:30:39.930",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119070,1770859840022,-278.2906746,0.000138,2,"2026-02-12T01:30:40.022",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119071,1770859840041,-308.36757662,0.000138,2,"2026-02-12T01:30:40.041",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119072,1770859840052,-678.80968,0.000138,2,"2026-02-12T01:30:40.052",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119073,1770859840063,-3807.33018795,0.000138,2,"2026-02-12T01:30:40.063",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119107,1770859900799,4070.0,0.00035616,120,"2026-02-12T01:31:40.799",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119108,1770859901571,194.47568918,0.00035616,120,"2026-02-12T01:31:41.571",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119133,1770860181287,150.69348,0.0003561,120,"2026-02-12T01:36:21.287",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119172,1770860537658,2670.0,0.00035616,120,"2026-02-12T01:42:17.658",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119174,1770860580615,1314.4,0.00011233,2,"2026-02-12T01:43:00.615",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119183,1770860740573,10009.0,3.5e-05,30,"2026-02-12T01:45:40.573",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119187,1770860792054,1985.23066267,0.0003561,120,"2026-02-12T01:46:32.054",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119188,1770860824279,5101.26,0.00035616,120,"2026-02-12T01:47:04.279",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119362,1770861031492,-255.0,0.00012766,2,"2026-02-12T01:50:31.492",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119363,1770861031503,-744.0,0.00012766,2,"2026-02-12T01:50:31.503",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119364,1770861031516,-783.66,0.00012766,2,"2026-02-12T01:50:31.516",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119365,1770861031527,-98.20849656,0.00012766,2,"2026-02-12T01:50:31.527",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119366,1770861031695,-262.65150344,0.00012766,2,"2026-02-12T01:50:31.695",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119367,1770861031705,-348.09349656,0.00012984,2,"2026-02-12T01:50:31.705",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119369,1770861031716,-4.95728248,0.00012984,2,"2026-02-12T01:50:31.716",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119371,1770861031725,-167.91,0.00012984,2,"2026-02-12T01:50:31.725",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119373,1770861031734,-180.54,0.00013,2,"2026-02-12T01:50:31.734",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119375,1770861031744,-203.69871692,0.00013418,2,"2026-02-12T01:50:31.744",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119377,1770861031753,-300.0,0.00013495,2,"2026-02-12T01:50:31.753",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119379,1770861031762,-1200.0,0.00013495,2,"2026-02-12T01:50:31.762",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119381,1770861031772,-1200.0,0.00013495,2,"2026-02-12T01:50:31.772",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119383,1770861031781,-300.0,0.00013496,2,"2026-02-12T01:50:31.781",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119385,1770861031790,-157.22897136,0.00013497,2,"2026-02-12T01:50:31.790",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119387,1770861031800,-300.0,0.00013499,2,"2026-02-12T01:50:31.800",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119389,1770861031809,-386.95519735,0.000135,2,"2026-02-12T01:50:31.809",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119391,1770861031819,-45.8133475,0.000135,2,"2026-02-12T01:50:31.819",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119393,1770861031835,-483.31496826,0.000135,2,"2026-02-12T01:50:31.835",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119395,1770861031844,-1712.56708474,0.000135,2,"2026-02-12T01:50:31.844",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119397,1770861031853,-564.67159536,0.000135,2,"2026-02-12T01:50:31.853",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119399,1770861031863,-150.0,0.00013561,2,"2026-02-12T01:50:31.863",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119401,1770861031873,-1991.0,0.00013562,2,"2026-02-12T01:50:31.873",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119403,1770861031882,-9999.99,0.00013562,2,"2026-02-12T01:50:31.882",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119405,1770861031891,-9999.99,0.00013562,2,"2026-02-12T01:50:31.891",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119407,1770861031901,-7072.46,0.00013562,2,"2026-02-12T01:50:31.901",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119409,1770861031911,-57482.74,0.00013562,2,"2026-02-12T01:50:31.911",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119411,1770861031921,-306.28,0.00013562,2,"2026-02-12T01:50:31.921",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119413,1770861031931,-4621.76,0.00013562,2,"2026-02-12T01:50:31.931",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119415,1770861031941,-637.88,0.00013562,2,"2026-02-12T01:50:31.941",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119417,1770861031950,-9999.99,0.00013562,2,"2026-02-12T01:50:31.950",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119419,1770861031959,-999.99,0.00013562,2,"2026-02-12T01:50:31.959",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119421,1770861031969,-5613.7,0.00013562,2,"2026-02-12T01:50:31.969",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119423,1770861031978,-150.99,0.00013562,2,"2026-02-12T01:50:31.978",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119425,1770861031987,-1000.0,0.0001357,2,"2026-02-12T01:50:31.987",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119427,1770861031997,-1811.4489866,0.00013573,2,"2026-02-12T01:50:31.997",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119429,1770861032006,-825.512,0.00013592,2,"2026-02-12T01:50:32.006",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119431,1770861032015,-12834.38586812,0.00013592,2,"2026-02-12T01:50:32.015",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119433,1770861032025,-100527.03979338,0.0001367,2,"2026-02-12T01:50:32.025",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119435,1770861032035,-511.61670591,0.00013673,2,"2026-02-12T01:50:32.035",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119437,1770861032045,-505.09875296,0.00013673,2,"2026-02-12T01:50:32.045",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119439,1770861032054,-508.24319427,0.00013673,2,"2026-02-12T01:50:32.054",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119441,1770861032065,-500.5312158,0.00013673,2,"2026-02-12T01:50:32.065",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119443,1770861032075,-501.52263997,0.00013673,2,"2026-02-12T01:50:32.075",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119445,1770861032085,-624.42604528,0.00013673,2,"2026-02-12T01:50:32.085",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119447,1770861032095,-502.07246657,0.00013673,2,"2026-02-12T01:50:32.095",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119449,1770861032103,-580.64058296,0.00013673,2,"2026-02-12T01:50:32.103",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119451,1770861032112,-501.15488296,0.00013673,2,"2026-02-12T01:50:32.112",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119453,1770861032122,-606.55537028,0.00013673,2,"2026-02-12T01:50:32.122",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119455,1770861032131,-501.60137654,0.00013673,2,"2026-02-12T01:50:32.131",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119457,1770861032140,-503.00752833,0.00013673,2,"2026-02-12T01:50:32.140",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119458,1770861032149,-164.71175471,0.00013673,2,"2026-02-12T01:50:32.149",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119460,1770861032159,-547550.29443,0.00013692,2,"2026-02-12T01:50:32.159",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119461,1770861032168,-5053.4310804,0.00013692,2,"2026-02-12T01:50:32.168",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119462,1770861032178,-583.95905789,0.00013698,2,"2026-02-12T01:50:32.178",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119463,1770861032187,-732.1776,0.000137,2,"2026-02-12T01:50:32.187",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119464,1770861032196,-522.74473759,0.00013799,2,"2026-02-12T01:50:32.196",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119465,1770861032206,-150.0,0.00013818,2,"2026-02-12T01:50:32.206",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119466,1770861032215,-158.57,0.00013821,2,"2026-02-12T01:50:32.215",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119467,1770861032225,-416.0,0.0001384,2,"2026-02-12T01:50:32.225",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119468,1770861032234,-478.64,0.00013848,2,"2026-02-12T01:50:32.234",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119469,1770861032244,-500.0,0.00013863,2,"2026-02-12T01:50:32.244",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119470,1770861032253,-857.36234947,0.00014043,2,"2026-02-12T01:50:32.253",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119471,1770861032262,-374.64251612,0.00014043,2,"2026-02-12T01:50:32.262",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119472,1770861032273,-201.34435773,0.00014043,2,"2026-02-12T01:50:32.273",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119473,1770861032283,-351.68909586,0.00014043,2,"2026-02-12T01:50:32.283",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119474,1770861032293,-1811.44898659,0.00014054,2,"2026-02-12T01:50:32.293",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119475,1770861032303,-500.0,0.00014055,2,"2026-02-12T01:50:32.303",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119476,1770861032313,-12834.38586811,0.00014071,2,"2026-02-12T01:50:32.313",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119477,1770861032323,-157.2289713,0.00014231,2,"2026-02-12T01:50:32.323",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119478,1770861032333,-250.0,0.00014282,2,"2026-02-12T01:50:32.333",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119479,1770861032343,-167.91,0.00014351,2,"2026-02-12T01:50:32.343",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119480,1770861032352,-487.18,0.00014384,2,"2026-02-12T01:50:32.352",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119481,1770861032363,-1000.0,0.00014475,2,"2026-02-12T01:50:32.363",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119482,1770861032373,-1811.44898659,0.00014535,2,"2026-02-12T01:50:32.373",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119483,1770861032382,-12834.38586811,0.00014549,2,"2026-02-12T01:50:32.382",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119484,1770861032391,-500.0,0.0001463,2,"2026-02-12T01:50:32.391",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119485,1770861032401,-255.0,0.00014673,2,"2026-02-12T01:50:32.401",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119486,1770861032410,-192.34,0.00014692,2,"2026-02-12T01:50:32.410",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119487,1770861032419,-290.42,0.00014711,2,"2026-02-12T01:50:32.419",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119488,1770861032430,-158.57,0.00014743,2,"2026-02-12T01:50:32.430",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119489,1770861032440,-1680.0,0.00014845,2,"2026-02-12T01:50:32.440",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119490,1770861032450,-157.2289713,0.00014965,2,"2026-02-12T01:50:32.450",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119491,1770861032460,-1811.44898659,0.00015015,2,"2026-02-12T01:50:32.460",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119492,1770861032470,-12834.38586811,0.00015028,2,"2026-02-12T01:50:32.470",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119493,1770861032480,-487.18,0.00015068,2,"2026-02-12T01:50:32.480",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119494,1770861032491,-6198.0,0.000151,2,"2026-02-12T01:50:32.491",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119495,1770861032500,-1852.42,0.00015479,2,"2026-02-12T01:50:32.500",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119496,1770861032509,-1811.44898659,0.00015496,2,"2026-02-12T01:50:32.509",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119497,1770861032519,-12834.38586811,0.00015507,2,"2026-02-12T01:50:32.519",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119498,1770861032528,-478.64,0.00015579,2,"2026-02-12T01:50:32.528",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119499,1770861032538,-379.9324499,0.0001561,2,"2026-02-12T01:50:32.538",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119500,1770861032548,-158.57,0.00015664,2,"2026-02-12T01:50:32.548",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119501,1770861032557,-157.2289713,0.00015699,2,"2026-02-12T01:50:32.557",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119502,1770861032567,-197.58174303,0.0001572,2,"2026-02-12T01:50:32.567",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119503,1770861032576,-487.18,0.00015753,2,"2026-02-12T01:50:32.576",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119504,1770861032586,-200.0,0.00015858,2,"2026-02-12T01:50:32.586",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119505,1770861032595,-150.05573926,0.00015869,5,"2026-02-12T01:50:32.595",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119506,1770861032605,-275.0809771,0.00015869,5,"2026-02-12T01:50:32.605",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119507,1770861032615,-433.0,0.0001588,2,"2026-02-12T01:50:32.615",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119508,1770861032624,-248.6717799,0.00015964,2,"2026-02-12T01:50:32.624",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119509,1770861032634,-1811.44898659,0.00015977,2,"2026-02-12T01:50:32.634",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119510,1770861032644,-12834.38586811,0.00015985,2,"2026-02-12T01:50:32.644",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119511,1770861032654,-3613.86588029,0.00016054,2,"2026-02-12T01:50:32.654",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119512,1770861032665,-167.98860454,0.00016073,2,"2026-02-12T01:50:32.665",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119513,1770861032675,-1600.0,0.00016082,2,"2026-02-12T01:50:32.675",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119514,1770861032684,-1000.0,0.00016083,2,"2026-02-12T01:50:32.684",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119515,1770861032693,-166.67,0.00016091,2,"2026-02-12T01:50:32.693",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119516,1770861032703,-1127.5728862,0.00016136,2,"2026-02-12T01:50:32.703",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119517,1770861032712,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.712",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119518,1770861032721,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.721",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119519,1770861032731,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.731",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119520,1770861032740,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.740",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119521,1770861032750,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.750",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119522,1770861032759,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.759",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119523,1770861032769,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.769",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119524,1770861032779,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.779",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119525,1770861032789,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.789",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119526,1770861032798,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.798",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119527,1770861032808,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.808",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119528,1770861032818,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.818",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119529,1770861032830,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.830",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119530,1770861032842,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.842",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119531,1770861032851,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.851",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119532,1770861032861,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.861",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119533,1770861032871,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.871",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119534,1770861032881,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.881",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119535,1770861032891,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.891",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119536,1770861032901,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.901",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119537,1770861032911,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.911",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119538,1770861032920,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.920",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119539,1770861032930,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.930",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119540,1770861032939,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.939",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119541,1770861032949,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.949",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119542,1770861032959,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.959",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119543,1770861032970,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.970",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119544,1770861032981,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.981",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119545,1770861032993,-745.46461875,0.00016166,2,"2026-02-12T01:50:32.993",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119546,1770861033003,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.003",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119547,1770861033013,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.013",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119548,1770861033023,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.023",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119549,1770861033032,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.032",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119550,1770861033043,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.043",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119551,1770861033052,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.052",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119552,1770861033061,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.061",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119553,1770861033070,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.070",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119554,1770861033079,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.079",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119555,1770861033089,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.089",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119556,1770861033098,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.098",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119557,1770861033107,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.107",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119558,1770861033116,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.116",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119559,1770861033126,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.126",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119560,1770861033137,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.137",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119561,1770861033147,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.147",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119562,1770861033157,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.157",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119563,1770861033177,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.177",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119564,1770861033194,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.194",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119565,1770861033204,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.204",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119566,1770861033214,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.214",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119567,1770861033223,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.223",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119568,1770861033233,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.233",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119569,1770861033244,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.244",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119570,1770861033253,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.253",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119571,1770861033262,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.262",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119572,1770861033271,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.271",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119573,1770861033281,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.281",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119574,1770861033291,-745.46461875,0.00016166,2,"2026-02-12T01:50:33.291",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119575,1770861033301,-2236.39385626,0.00016166,2,"2026-02-12T01:50:33.301",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119576,1770861033310,-2236.39385626,0.00016166,2,"2026-02-12T01:50:33.310",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119577,1770861033320,-2236.39385626,0.00016166,2,"2026-02-12T01:50:33.320",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119578,1770861033329,-2236.39385626,0.00016166,2,"2026-02-12T01:50:33.329",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119579,1770861033338,-2236.39385626,0.00016166,2,"2026-02-12T01:50:33.338",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119580,1770861033348,-2236.39385626,0.00016166,2,"2026-02-12T01:50:33.348",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119581,1770861033357,-2236.39385626,0.00016166,2,"2026-02-12T01:50:33.357",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119582,1770861033367,-2236.39385626,0.00016166,2,"2026-02-12T01:50:33.367",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119583,1770861033376,-2236.39385626,0.00016166,2,"2026-02-12T01:50:33.376",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119584,1770861033386,-500.0,0.00016166,2,"2026-02-12T01:50:33.386",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119585,1770861033396,-500.0,0.00016166,2,"2026-02-12T01:50:33.396",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119586,1770861033406,-172.16513014,0.00016166,2,"2026-02-12T01:50:33.406",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119587,1770861033416,-503.0235878,0.00016166,2,"2026-02-12T01:50:33.416",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119588,1770861033425,-500.0,0.00016166,2,"2026-02-12T01:50:33.425",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119589,1770861033434,-570.33852547,0.00016166,2,"2026-02-12T01:50:33.434",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119590,1770861033443,-500.0,0.00016166,2,"2026-02-12T01:50:33.443",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119591,1770861033453,-444.61928431,0.00016166,2,"2026-02-12T01:50:33.453",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119592,1770861033462,-500.0,0.00016166,2,"2026-02-12T01:50:33.462",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119593,1770861033471,-444.61928431,0.00016166,2,"2026-02-12T01:50:33.471",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119594,1770861033481,-122174.9848854,0.00016167,2,"2026-02-12T01:50:33.481",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119595,1770861033491,-508.39121039,0.00016173,2,"2026-02-12T01:50:33.491",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119596,1770861033500,-503.17828709,0.00016173,2,"2026-02-12T01:50:33.500",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119597,1770861033509,-504.06405415,0.00016173,2,"2026-02-12T01:50:33.509",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119598,1770861033519,-502.26718226,0.00016173,2,"2026-02-12T01:50:33.519",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119599,1770861033528,-503.58551627,0.00016173,2,"2026-02-12T01:50:33.528",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119600,1770861033538,-500.0,0.00016173,2,"2026-02-12T01:50:33.538",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119601,1770861033548,-160.17367828,0.00016173,2,"2026-02-12T01:50:33.548",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119602,1770861033558,-160.31783146,0.00016173,2,"2026-02-12T01:50:33.558",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119603,1770861033567,-160.31878935,0.00016173,2,"2026-02-12T01:50:33.567",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119604,1770861033577,-500.0,0.00016173,2,"2026-02-12T01:50:33.577",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119605,1770861033586,-160.31533727,0.00016173,2,"2026-02-12T01:50:33.586",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119606,1770861033596,-160.3178322,0.00016173,2,"2026-02-12T01:50:33.596",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119607,1770861033605,-500.0,0.00016173,2,"2026-02-12T01:50:33.605",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119608,1770861033615,-507.02944341,0.00016173,2,"2026-02-12T01:50:33.615",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119609,1770861033624,-507.79483991,0.00016173,2,"2026-02-12T01:50:33.624",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119610,1770861033633,-643.42172121,0.00016173,2,"2026-02-12T01:50:33.633",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119611,1770861033642,-160.31783463,0.00016173,2,"2026-02-12T01:50:33.642",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119612,1770861033652,-600.16199619,0.00016173,2,"2026-02-12T01:50:33.652",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119613,1770861033662,-505.74989449,0.00016173,2,"2026-02-12T01:50:33.662",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119614,1770861033671,-503.50074867,0.00016173,2,"2026-02-12T01:50:33.671",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119615,1770861033680,-150.0,0.000163,2,"2026-02-12T01:50:33.680",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119616,1770861033690,-2351.0,0.00016329,2,"2026-02-12T01:50:33.690",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119617,1770861033699,-500.0,0.00016356,2,"2026-02-12T01:50:33.699",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119618,1770861033925,-500.0,0.00016356,2,"2026-02-12T01:50:33.925",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119619,1770861033936,-841.0,0.000164,2,"2026-02-12T01:50:33.936",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119620,1770861033947,-157.2289713,0.00016432,2,"2026-02-12T01:50:33.947",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119621,1770861033957,-1364.4,0.00016438,2,"2026-02-12T01:50:33.957",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119622,1770861033967,-487.18,0.00016438,2,"2026-02-12T01:50:33.967",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119623,1770861033976,-1000.0,0.00016438,2,"2026-02-12T01:50:33.976",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119624,1770861033985,-160.0,0.00016444,2,"2026-02-12T01:50:33.985",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119625,1770861033994,-1811.44898659,0.00016458,2,"2026-02-12T01:50:33.994",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119626,1770861034004,-12834.38586811,0.00016464,2,"2026-02-12T01:50:34.004",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119627,1770861034013,-167.98860452,0.0001653,2,"2026-02-12T01:50:34.013",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119628,1770861034022,-158.57,0.00016586,2,"2026-02-12T01:50:34.022",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119629,1770861034031,-2000.0,0.000166,2,"2026-02-12T01:50:34.031",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119630,1770861034040,-151.0,0.00016642,2,"2026-02-12T01:50:34.040",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119631,1770861034050,-3613.86588029,0.00016669,2,"2026-02-12T01:50:34.050",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119632,1770861034058,-251.5955186,0.00016681,2,"2026-02-12T01:50:34.058",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119633,1770861034067,-1000.0,0.00016712,2,"2026-02-12T01:50:34.067",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119634,1770861034076,-7769.18646533,0.00016719,2,"2026-02-12T01:50:34.076",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119635,1770861034091,-19491.73747827,0.00016719,2,"2026-02-12T01:50:34.091",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119636,1770861034101,-160.0,0.0001672,2,"2026-02-12T01:50:34.101",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119637,1770861034110,-1000.0,0.00016721,2,"2026-02-12T01:50:34.110",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119638,1770861034120,-1000.0,0.00016721,2,"2026-02-12T01:50:34.120",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119639,1770861034129,-165.80776004,0.00016769,2,"2026-02-12T01:50:34.129",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119640,1770861034141,-2000.0,0.000168,2,"2026-02-12T01:50:34.141",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119641,1770861034151,-1811.44898659,0.00016938,2,"2026-02-12T01:50:34.151",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119642,1770861034160,-12834.38586811,0.00016943,2,"2026-02-12T01:50:34.160",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119643,1770861034169,-1364.4,0.00016944,2,"2026-02-12T01:50:34.169",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119644,1770861034179,-1000.0,0.00016986,2,"2026-02-12T01:50:34.179",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119645,1770861034188,-167.98860452,0.00016987,2,"2026-02-12T01:50:34.188",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119646,1770861034199,-3000.0,0.00017,2,"2026-02-12T01:50:34.199",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119647,1770861034209,-841.0,0.0001704,2,"2026-02-12T01:50:34.209",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119648,1770861034220,-192.34,0.00017041,2,"2026-02-12T01:50:34.220",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119649,1770861034230,-250.5,0.00017062,2,"2026-02-12T01:50:34.230",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119650,1770861034241,-290.42,0.00017102,2,"2026-02-12T01:50:34.241",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119651,1770861034252,-216.64836974,0.0001715,2,"2026-02-12T01:50:34.252",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119652,1770861034261,-250.0,0.00017156,2,"2026-02-12T01:50:34.261",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119653,1770861034271,-1288.0,0.0001716,2,"2026-02-12T01:50:34.271",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119654,1770861034280,-3487.0,0.0001716,2,"2026-02-12T01:50:34.280",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119655,1770861034290,-618.465,0.0001716,2,"2026-02-12T01:50:34.290",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119656,1770861034300,-1337.0,0.0001716,2,"2026-02-12T01:50:34.300",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119657,1770861034309,-150.328,0.0001716,2,"2026-02-12T01:50:34.309",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119658,1770861034319,-1274.751,0.0001716,2,"2026-02-12T01:50:34.319",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119659,1770861034328,-919.745,0.0001716,2,"2026-02-12T01:50:34.328",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119660,1770861034338,-1211.319,0.0001716,2,"2026-02-12T01:50:34.338",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119661,1770861034347,-213.0,0.0001716,2,"2026-02-12T01:50:34.347",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119662,1770861034356,-151.0,0.0001716,2,"2026-02-12T01:50:34.356",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119663,1770861034365,-150.0,0.0001716,2,"2026-02-12T01:50:34.365",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119664,1770861034375,-5967.0,0.0001716,2,"2026-02-12T01:50:34.375",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119665,1770861034384,-150.0,0.0001716,2,"2026-02-12T01:50:34.384",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119666,1770861034393,-413.135,0.0001716,2,"2026-02-12T01:50:34.393",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119667,1770861034402,-157.2289713,0.00017166,2,"2026-02-12T01:50:34.402",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119668,1770861034412,-245.0,0.00017181,2,"2026-02-12T01:50:34.412",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119669,1770861034421,-256.6157367,0.000172,2,"2026-02-12T01:50:34.421",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119670,1770861034431,-987.0,0.000172,2,"2026-02-12T01:50:34.431",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119671,1770861034441,-1000.0,0.0001726,2,"2026-02-12T01:50:34.441",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119672,1770861034450,-154.96504816,0.00017268,2,"2026-02-12T01:50:34.450",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119673,1770861034460,-501.8,0.00017268,2,"2026-02-12T01:50:34.460",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119674,1770861034470,-1500.0,0.00017268,2,"2026-02-12T01:50:34.470",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119675,1770861034481,-227.3,0.00017283,2,"2026-02-12T01:50:34.481",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119676,1770861034491,-3613.86588029,0.00017285,2,"2026-02-12T01:50:34.491",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119677,1770861034501,-478.64,0.0001731,2,"2026-02-12T01:50:34.501",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119678,1770861034511,-2829.0,0.0001736,2,"2026-02-12T01:50:34.511",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119679,1770861034521,-2829.0,0.0001736,2,"2026-02-12T01:50:34.521",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119680,1770861034532,-2000.0,0.000174,2,"2026-02-12T01:50:34.532",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119681,1770861034542,-166.67,0.00017419,2,"2026-02-12T01:50:34.542",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119682,1770861034551,-1811.44898659,0.00017419,2,"2026-02-12T01:50:34.551",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119683,1770861034561,-12834.38586811,0.00017421,2,"2026-02-12T01:50:34.561",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119684,1770861034570,-226.23,0.00017429,2,"2026-02-12T01:50:34.570",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119685,1770861034580,-167.98860452,0.00017443,2,"2026-02-12T01:50:34.580",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119686,1770861034590,-1364.4,0.0001745,2,"2026-02-12T01:50:34.590",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119687,1770861034599,-1600.0,0.00017452,7,"2026-02-12T01:50:34.599",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119688,1770861034608,-158.57,0.00017507,2,"2026-02-12T01:50:34.608",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119689,1770861034617,-1000.0,0.00017534,2,"2026-02-12T01:50:34.617",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119690,1770861034626,-841.0,0.0001754,2,"2026-02-12T01:50:34.626",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119691,1770861034636,-386.0,0.00017593,2,"2026-02-12T01:50:34.636",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119692,1770861034647,-2000.0,0.000176,2,"2026-02-12T01:50:34.647",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119693,1770861034656,-1199.9,0.00017612,2,"2026-02-12T01:50:34.656",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119694,1770861034666,-4202.65091527,0.0001764,2,"2026-02-12T01:50:34.666",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119695,1770861034675,-1246.0,0.0001768,2,"2026-02-12T01:50:34.675",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119696,1770861034685,-192.34,0.00017681,2,"2026-02-12T01:50:34.685",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119697,1770861034695,-1000.0,0.00017692,2,"2026-02-12T01:50:34.695",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119698,1770861034705,-150.0,0.00017703,2,"2026-02-12T01:50:34.705",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119699,1770861034716,-150.0,0.00017706,2,"2026-02-12T01:50:34.716",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119700,1770861034725,-1000.0,0.00017707,2,"2026-02-12T01:50:34.725",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119701,1770861034734,-150.0,0.0001771,2,"2026-02-12T01:50:34.734",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119702,1770861034741,-150.0,0.00017712,2,"2026-02-12T01:50:34.741",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119703,1770861034749,-1000.0,0.00017723,2,"2026-02-12T01:50:34.749",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119704,1770861034757,-500.0,0.00017726,7,"2026-02-12T01:50:34.757",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119705,1770861034766,-1000.0,0.0001773,2,"2026-02-12T01:50:34.766",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119706,1770861034774,-1000.0,0.00017741,2,"2026-02-12T01:50:34.774",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119707,1770861034782,-386.0,0.00017742,2,"2026-02-12T01:50:34.782",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119708,1770861034790,-1000.0,0.00017749,2,"2026-02-12T01:50:34.790",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119709,1770861034801,-1000.0,0.00017764,2,"2026-02-12T01:50:34.801",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119710,1770861034812,-386.0,0.00017765,2,"2026-02-12T01:50:34.812",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119711,1770861034822,-290.42,0.00017765,2,"2026-02-12T01:50:34.822",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119712,1770861034833,-1000.0,0.00017766,2,"2026-02-12T01:50:34.833",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119713,1770861034844,-150.0,0.00017777,2,"2026-02-12T01:50:34.844",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119714,1770861034853,-150.0,0.00017784,2,"2026-02-12T01:50:34.853",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119715,1770861034862,-1000.0,0.00017792,2,"2026-02-12T01:50:34.862",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119716,1770861034871,-1000.0,0.00017793,2,"2026-02-12T01:50:34.871",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119717,1770861034882,-1000.0,0.000178,2,"2026-02-12T01:50:34.882",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119718,1770861034892,-1000.0,0.00017801,2,"2026-02-12T01:50:34.892",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119719,1770861034901,-1000.0,0.00017806,2,"2026-02-12T01:50:34.901",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119720,1770861034911,-1000.0,0.00017806,2,"2026-02-12T01:50:34.911",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119721,1770861034920,-500.0,0.00017808,2,"2026-02-12T01:50:34.920",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119722,1770861034929,-1000.0,0.00017808,2,"2026-02-12T01:50:34.929",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119723,1770861034938,-998.87033063,0.00017816,2,"2026-02-12T01:50:34.938",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119724,1770861034948,-151.0,0.0001782,2,"2026-02-12T01:50:34.948",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119725,1770861034958,-151.0,0.0001782,2,"2026-02-12T01:50:34.958",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119726,1770861034967,-3681.80181243,0.0001782,10,"2026-02-12T01:50:34.967",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119727,1770861034976,-2000.0,0.0001782,2,"2026-02-12T01:50:34.976",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119728,1770861034985,-2000.0,0.0001782,2,"2026-02-12T01:50:34.985",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119729,1770861034995,-2752.90549689,0.0001782,2,"2026-02-12T01:50:34.995",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119730,1770861035005,-386.0,0.00017821,2,"2026-02-12T01:50:35.005",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119731,1770861035014,-150.0,0.00017827,2,"2026-02-12T01:50:35.014",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119732,1770861035023,-150.0,0.0001783,2,"2026-02-12T01:50:35.023",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119733,1770861035033,-150.0,0.00017831,2,"2026-02-12T01:50:35.033",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119734,1770861035043,-150.0,0.00017833,2,"2026-02-12T01:50:35.043",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119735,1770861035053,-1000.0,0.00017834,2,"2026-02-12T01:50:35.053",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119736,1770861035062,-150.0,0.00017837,2,"2026-02-12T01:50:35.062",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119737,1770861035071,-151.0,0.00017838,2,"2026-02-12T01:50:35.071",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119738,1770861035081,-1000.0,0.00017852,2,"2026-02-12T01:50:35.081",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119739,1770861035090,-386.0,0.00017853,2,"2026-02-12T01:50:35.090",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119740,1770861035100,-200.0,0.00017855,2,"2026-02-12T01:50:35.100",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119741,1770861035110,-200.0,0.00017856,2,"2026-02-12T01:50:35.110",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119742,1770861035120,-500.0,0.00017863,2,"2026-02-12T01:50:35.120",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119743,1770861035130,-1000.0,0.0001787,2,"2026-02-12T01:50:35.130",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119744,1770861035140,-160.31783216,0.00017873,2,"2026-02-12T01:50:35.140",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119745,1770861035149,-1527.66,0.00017873,2,"2026-02-12T01:50:35.149",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119746,1770861035159,-1000.0,0.0001789,2,"2026-02-12T01:50:35.159",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119747,1770861035169,-151.0,0.000179,2,"2026-02-12T01:50:35.169",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119748,1770861035178,-151.0,0.000179,2,"2026-02-12T01:50:35.178",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119749,1770861035187,-305.583,0.000179,2,"2026-02-12T01:50:35.187",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119750,1770861035196,-334.91702412,0.000179,3,"2026-02-12T01:50:35.196",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119751,1770861035205,-157.2289713,0.000179,2,"2026-02-12T01:50:35.205",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119752,1770861035214,-1114.02,0.000179,2,"2026-02-12T01:50:35.214",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119753,1770861035223,-1811.44898659,0.000179,2,"2026-02-12T01:50:35.223",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119754,1770861035232,-742.37062375,0.000179,2,"2026-02-12T01:50:35.232",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119755,1770861035243,-12834.38586811,0.000179,2,"2026-02-12T01:50:35.243",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119756,1770861035253,-7596.96556152,0.000179,2,"2026-02-12T01:50:35.253",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119757,1770861035263,-7596.96556152,0.000179,2,"2026-02-12T01:50:35.263",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119758,1770861035272,-7596.96556152,0.000179,2,"2026-02-12T01:50:35.272",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119759,1770861035282,-7596.96556152,0.000179,2,"2026-02-12T01:50:35.282",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119760,1770861035291,-7596.96556152,0.000179,2,"2026-02-12T01:50:35.291",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119761,1770861035301,-7596.96556152,0.000179,2,"2026-02-12T01:50:35.301",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119762,1770861035310,-7596.96556152,0.000179,2,"2026-02-12T01:50:35.310",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119763,1770861035320,-6940.21708185,0.000179,2,"2026-02-12T01:50:35.320",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119764,1770861035333,-656.74847967,0.000179,2,"2026-02-12T01:50:35.333",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119765,1770861035342,-7596.96556152,0.000179,2,"2026-02-12T01:50:35.342",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119766,1770861035351,-7596.96556152,0.000179,2,"2026-02-12T01:50:35.351",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119767,1770861035361,-3613.86588029,0.000179,2,"2026-02-12T01:50:35.361",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119768,1770861035370,-7596.96556152,0.000179,2,"2026-02-12T01:50:35.370",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119769,1770861035380,-7596.96556152,0.000179,2,"2026-02-12T01:50:35.380",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119770,1770861035390,-167.98860452,0.000179,2,"2026-02-12T01:50:35.390",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119771,1770861035399,-4876.65440469,0.000179,2,"2026-02-12T01:50:35.399",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119772,1770861035409,-177.42694372,0.000179,3,"2026-02-12T01:50:35.409",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119773,1770861035419,-638.59571208,0.000179,2,"2026-02-12T01:50:35.419",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119774,1770861035428,-500.0,0.000179,2,"2026-02-12T01:50:35.428",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119775,1770861035438,-500.0,0.000179,2,"2026-02-12T01:50:35.438",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119776,1770861035447,-232.88924106,0.000179,2,"2026-02-12T01:50:35.447",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119777,1770861035457,-1000.0,0.00017903,2,"2026-02-12T01:50:35.457",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119778,1770861035466,-386.0,0.00017904,2,"2026-02-12T01:50:35.466",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119779,1770861035476,-150.0,0.00017906,2,"2026-02-12T01:50:35.476",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119780,1770861035485,-386.0,0.00017913,2,"2026-02-12T01:50:35.485",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119781,1770861035495,-500.0,0.00017918,2,"2026-02-12T01:50:35.495",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119782,1770861035504,-1000.0,0.00017921,2,"2026-02-12T01:50:35.504",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119783,1770861035513,-1000.0,0.00017924,2,"2026-02-12T01:50:35.513",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119784,1770861035522,-150.0,0.00017931,2,"2026-02-12T01:50:35.522",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119785,1770861035531,-1137.0414308,0.0001794,2,"2026-02-12T01:50:35.531",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119786,1770861035540,-1000.0,0.00017944,2,"2026-02-12T01:50:35.540",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119787,1770861035549,-150.0,0.0001795,2,"2026-02-12T01:50:35.549",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119788,1770861035559,-150.0,0.00017951,2,"2026-02-12T01:50:35.559",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119789,1770861035568,-1364.4,0.00017955,2,"2026-02-12T01:50:35.568",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119790,1770861035577,-150.0,0.00017956,2,"2026-02-12T01:50:35.577",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119791,1770861035588,-3292.0,0.00017962,2,"2026-02-12T01:50:35.588",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119792,1770861035597,-165.80776004,0.00017967,2,"2026-02-12T01:50:35.597",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119793,1770861035606,-700.0,0.0001797,2,"2026-02-12T01:50:35.606",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119794,1770861035616,-500.0,0.0001797,2,"2026-02-12T01:50:35.616",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119795,1770861035626,-700.0,0.0001797,2,"2026-02-12T01:50:35.626",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119796,1770861035635,-500.0,0.0001797,2,"2026-02-12T01:50:35.635",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119797,1770861035645,-700.0,0.0001797,2,"2026-02-12T01:50:35.645",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119798,1770861035654,-500.0,0.0001797,2,"2026-02-12T01:50:35.654",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119799,1770861035664,-500.0,0.0001797,2,"2026-02-12T01:50:35.664",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119800,1770861035673,-500.0,0.0001797,2,"2026-02-12T01:50:35.673",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119801,1770861035682,-500.0,0.0001797,2,"2026-02-12T01:50:35.682",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119802,1770861035691,-500.0,0.0001797,2,"2026-02-12T01:50:35.691",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119803,1770861035701,-500.0,0.0001797,2,"2026-02-12T01:50:35.701",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119804,1770861035712,-500.0,0.0001797,2,"2026-02-12T01:50:35.712",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119805,1770861035722,-616.29452502,0.0001797,2,"2026-02-12T01:50:35.722",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119806,1770861035741,-710.23725132,0.0001797,2,"2026-02-12T01:50:35.741",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119807,1770861035757,-500.0,0.00017972,2,"2026-02-12T01:50:35.757",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119808,1770861035766,-1050.0,0.00017973,2,"2026-02-12T01:50:35.766",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119809,1770861035777,-153.12901339,0.00017973,2,"2026-02-12T01:50:35.777",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119810,1770861035787,-216.64836974,0.0001799,2,"2026-02-12T01:50:35.787",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119811,1770861035796,-150.0,0.00017999,2,"2026-02-12T01:50:35.796",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119812,1770861035806,-300.0,0.00017999,2,"2026-02-12T01:50:35.806",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119813,1770861035817,-300.0,0.00017999,2,"2026-02-12T01:50:35.817",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119814,1770861035829,-300.0,0.00017999,2,"2026-02-12T01:50:35.829",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119815,1770861035841,-666.0,0.00017999,2,"2026-02-12T01:50:35.841",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119816,1770861035851,-300.0,0.00017999,2,"2026-02-12T01:50:35.851",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119817,1770861035861,-300.0,0.00017999,2,"2026-02-12T01:50:35.861",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119818,1770861035871,-308.09865835,0.00017999,2,"2026-02-12T01:50:35.871",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119819,1770861035881,-267.40250045,0.00017999,2,"2026-02-12T01:50:35.881",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119820,1770861035890,-300.0,0.00017999,2,"2026-02-12T01:50:35.890",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119821,1770861035900,-300.0,0.00017999,2,"2026-02-12T01:50:35.900",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119822,1770861035910,-167.56904293,0.00017999,2,"2026-02-12T01:50:35.910",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119823,1770861035919,-109974.28662954,0.00018,2,"2026-02-12T01:50:35.919",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119824,1770861035933,-158252.29770049,0.00018,2,"2026-02-12T01:50:35.933",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119825,1770861035944,-1254.41808677,0.00018,2,"2026-02-12T01:50:35.944",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119826,1770861035963,-305.85181942,0.00018,2,"2026-02-12T01:50:35.963",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119827,1770861037822,190.0,0.0003561,120,"2026-02-12T01:50:37.822",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119834,1770861038630,-401.616215,0.00018,2,"2026-02-12T01:50:38.630",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119835,1770861038654,-222629.9609556,0.00018,2,"2026-02-12T01:50:38.654",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119836,1770861038666,-558.38385669,0.00018,2,"2026-02-12T01:50:38.666",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119837,1770861038777,-2204.41599587,0.00018,2,"2026-02-12T01:50:38.777",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119838,1770861038789,-829.53756362,0.00018,2,"2026-02-12T01:50:38.789",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119839,1770861038801,-1514.74391106,0.00018,2,"2026-02-12T01:50:38.801",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119843,1770861040247,-565.21364233,0.0001716,2,"2026-02-12T01:50:40.247",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119844,1770861040277,-1883.78635767,0.0001716,2,"2026-02-12T01:50:40.277",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119845,1770861040287,-2066.82117207,0.00018,2,"2026-02-12T01:50:40.287",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119847,1770861043207,-1000.0,0.0001357,2,"2026-02-12T01:50:43.207",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119848,1770861043217,-1037918.89253966,0.00018,2,"2026-02-12T01:50:43.217",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119849,1770861043226,-264.69,0.00018,7,"2026-02-12T01:50:43.226",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119850,1770861043237,-19464.92023854,0.00018,2,"2026-02-12T01:50:43.237",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119851,1770861043936,-493.64798522,0.00018,2,"2026-02-12T01:50:43.936",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119852,1770861043948,-2933.58524127,0.00018,2,"2026-02-12T01:50:43.948",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119853,1770861045708,-48615.93366503,0.00018,2,"2026-02-12T01:50:45.708",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119854,1770861045720,-2020.869312,0.00018,2,"2026-02-12T01:50:45.720",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119855,1770861045776,-5859.80000033,0.00018,2,"2026-02-12T01:50:45.776",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119873,1770861202825,1214.68174217,0.000356,120,"2026-02-12T01:53:22.825",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119876,1770861365331,500.0,0.000356,120,"2026-02-12T01:56:05.331",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119879,1770861385170,500.0,0.000356,120,"2026-02-12T01:56:25.170",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119882,1770861433616,520.0,0.00035616,120,"2026-02-12T01:57:13.616",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119883,1770861580038,2669.499,0.00035616,120,"2026-02-12T01:59:40.038",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119888,1770861680278,187.08781316,0.000354,120,"2026-02-12T02:01:20.278",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119891,1770861725806,653.0,0.00035,120,"2026-02-12T02:02:05.806",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119892,1770861742955,153.12181551,0.00035616,120,"2026-02-12T02:02:22.955",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119893,1770861766724,2500.0,0.00035616,120,"2026-02-12T02:02:46.724",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119894,1770861773197,2500.0,0.00035616,120,"2026-02-12T02:02:53.197",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119895,1770861780777,2500.0,0.00035616,120,"2026-02-12T02:03:00.777",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119896,1770861792034,2895.0,0.00035616,120,"2026-02-12T02:03:12.034",0.0004453,97.78,0.9838071432486797,5492665272.813035]
[405119899,1770861951542,3000.0,0.00035616,120,"2026-02-12T02:05:51.542",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119900,1770861959693,731.76494851,0.00035616,120,"2026-02-12T02:05:59.693",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119901,1770861961930,3000.0,0.00035616,120,"2026-02-12T02:06:01.930",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119903,1770861970039,3000.0,0.00035616,120,"2026-02-12T02:06:10.039",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119905,1770861975844,3000.0,0.00035616,120,"2026-02-12T02:06:15.844",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119906,1770861981843,3000.0,0.00035616,120,"2026-02-12T02:06:21.843",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119910,1770861991732,3000.0,0.00035616,120,"2026-02-12T02:06:31.732",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119912,1770862005380,2777.0,0.00035616,120,"2026-02-12T02:06:45.380",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119914,1770862013213,2000.0,0.00035616,120,"2026-02-12T02:06:53.213",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119916,1770862033256,2000.0,0.00035616,120,"2026-02-12T02:07:13.256",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119941,1770862071744,668.85779605,0.00035616,120,"2026-02-12T02:07:51.744",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119942,1770862138891,299.96406822,0.00035616,120,"2026-02-12T02:08:58.891",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119973,1770862231615,-165.5862135,0.0001347,2,"2026-02-12T02:10:31.615",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119974,1770862231625,-261.0,0.0001347,2,"2026-02-12T02:10:31.625",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119975,1770862231635,-250.0,0.00013485,2,"2026-02-12T02:10:31.635",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119976,1770862231645,-269.67,0.000135,2,"2026-02-12T02:10:31.645",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119977,1770862231655,-1000.0,0.0001357,2,"2026-02-12T02:10:31.655",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119978,1770862231664,-261.58062107,0.00013673,2,"2026-02-12T02:10:31.664",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119979,1770862231674,-502.38550945,0.00013673,2,"2026-02-12T02:10:31.674",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119980,1770862231684,-165.58621349,0.00014603,2,"2026-02-12T02:10:31.684",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119981,1770862231694,-250.0,0.00014817,2,"2026-02-12T02:10:31.694",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119982,1770862231703,-250.0,0.00015,2,"2026-02-12T02:10:31.703",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119983,1770862231713,-200.0,0.00015544,2,"2026-02-12T02:10:31.713",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119984,1770862231723,-300.0,0.00015599,2,"2026-02-12T02:10:31.723",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119985,1770862231733,-1200.0,0.00015599,2,"2026-02-12T02:10:31.733",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119986,1770862231742,-4047.92305919,0.000156,2,"2026-02-12T02:10:31.742",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119989,1770862232442,-1000.0,0.000156,2,"2026-02-12T02:10:32.442",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119990,1770862232470,-1379.14694081,0.000156,2,"2026-02-12T02:10:32.470",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119991,1770862232480,-270.53592253,0.000157,2,"2026-02-12T02:10:32.480",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119992,1770862232490,-342.85747606,0.000157,2,"2026-02-12T02:10:32.490",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119993,1770862232501,-944.85686405,0.000157,2,"2026-02-12T02:10:32.501",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119994,1770862232511,-360.93786444,0.000157,2,"2026-02-12T02:10:32.511",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119995,1770862232520,-191.00174593,0.000157,2,"2026-02-12T02:10:32.520",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119996,1770862232531,-194.84565961,0.000157,2,"2026-02-12T02:10:32.531",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119997,1770862232542,-318.98758533,0.000157,2,"2026-02-12T02:10:32.542",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119998,1770862232552,-175.6260912,0.000157,2,"2026-02-12T02:10:32.552",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405119999,1770862232562,-165.58621349,0.00015736,2,"2026-02-12T02:10:32.562",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120000,1770862232577,-1153.21575139,0.00015736,2,"2026-02-12T02:10:32.577",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120001,1770862232587,-2589.57541257,0.00015736,2,"2026-02-12T02:10:32.587",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120002,1770862232597,-303.34985327,0.00015736,2,"2026-02-12T02:10:32.597",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120003,1770862232607,-164.83876298,0.00015736,2,"2026-02-12T02:10:32.607",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120004,1770862232616,-258.58201699,0.000158,2,"2026-02-12T02:10:32.616",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120005,1770862232626,-866.02854735,0.000158,2,"2026-02-12T02:10:32.626",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120006,1770862232636,-323.73122718,0.000158,2,"2026-02-12T02:10:32.636",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120007,1770862232646,-340.01852973,0.000158,2,"2026-02-12T02:10:32.646",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120008,1770862232655,-999.99,0.000158,2,"2026-02-12T02:10:32.655",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120009,1770862232664,-150.99,0.000158,2,"2026-02-12T02:10:32.664",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120010,1770862232674,-9999.99,0.000158,2,"2026-02-12T02:10:32.674",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120011,1770862232684,-150.0,0.00015808,2,"2026-02-12T02:10:32.684",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120012,1770862232694,-161.57525688,0.00015826,2,"2026-02-12T02:10:32.694",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120013,1770862232704,-500.0,0.00015835,2,"2026-02-12T02:10:32.704",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120014,1770862232713,-242.05238176,0.00015835,2,"2026-02-12T02:10:32.713",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120015,1770862232723,-500.0,0.00015835,2,"2026-02-12T02:10:32.723",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120016,1770862232732,-500.0,0.00015835,2,"2026-02-12T02:10:32.732",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120017,1770862232743,-373.70234822,0.00015835,2,"2026-02-12T02:10:32.743",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120018,1770862232756,-500.0,0.00015835,2,"2026-02-12T02:10:32.756",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120019,1770862232766,-288.97399896,0.00015835,2,"2026-02-12T02:10:32.766",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120020,1770862232776,-500.0,0.00015835,2,"2026-02-12T02:10:32.776",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120021,1770862232786,-500.0,0.00015835,2,"2026-02-12T02:10:32.786",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120022,1770862232796,-500.0,0.00015835,2,"2026-02-12T02:10:32.796",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120023,1770862232806,-500.0,0.00015835,2,"2026-02-12T02:10:32.806",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120024,1770862232815,-500.0,0.00015835,2,"2026-02-12T02:10:32.815",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120025,1770862232826,-500.0,0.00015835,2,"2026-02-12T02:10:32.826",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120026,1770862232835,-500.0,0.00015835,2,"2026-02-12T02:10:32.835",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120027,1770862232845,-500.0,0.00015835,2,"2026-02-12T02:10:32.845",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120028,1770862232855,-500.0,0.00015835,2,"2026-02-12T02:10:32.855",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120029,1770862232867,-500.0,0.00015835,2,"2026-02-12T02:10:32.867",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120030,1770862232877,-500.0,0.00015835,2,"2026-02-12T02:10:32.877",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120031,1770862232887,-500.0,0.00015835,2,"2026-02-12T02:10:32.887",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120032,1770862232897,-500.0,0.00015835,2,"2026-02-12T02:10:32.897",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120033,1770862232907,-500.0,0.00015835,2,"2026-02-12T02:10:32.907",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120034,1770862232917,-500.0,0.00015835,2,"2026-02-12T02:10:32.917",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120035,1770862232927,-500.0,0.00015835,2,"2026-02-12T02:10:32.927",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120036,1770862232936,-500.0,0.00015835,2,"2026-02-12T02:10:32.936",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120037,1770862232950,-500.0,0.00015835,2,"2026-02-12T02:10:32.950",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120038,1770862232960,-500.0,0.00015835,2,"2026-02-12T02:10:32.960",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120039,1770862232969,-500.0,0.00015835,2,"2026-02-12T02:10:32.969",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120040,1770862232979,-500.0,0.00015835,2,"2026-02-12T02:10:32.979",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120041,1770862232988,-500.0,0.00015835,2,"2026-02-12T02:10:32.988",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120042,1770862232998,-500.0,0.00015835,2,"2026-02-12T02:10:32.998",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120043,1770862233007,-500.0,0.00015835,2,"2026-02-12T02:10:33.007",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120044,1770862233017,-160.89376851,0.00015835,2,"2026-02-12T02:10:33.017",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120045,1770862233026,-500.0,0.00015835,2,"2026-02-12T02:10:33.026",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120046,1770862233035,-500.0,0.00015835,2,"2026-02-12T02:10:33.035",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120047,1770862233045,-500.0,0.00015835,2,"2026-02-12T02:10:33.045",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120048,1770862233055,-300.0,0.00015835,2,"2026-02-12T02:10:33.055",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120049,1770862233064,-500.0,0.00015835,2,"2026-02-12T02:10:33.064",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120050,1770862233074,-500.0,0.00015835,2,"2026-02-12T02:10:33.074",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120051,1770862233084,-500.0,0.00015835,2,"2026-02-12T02:10:33.084",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120052,1770862233094,-466.64382677,0.00015835,2,"2026-02-12T02:10:33.094",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120053,1770862233103,-60771.45872008,0.00015836,2,"2026-02-12T02:10:33.103",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120056,1770862237750,-640.69,0.00015836,2,"2026-02-12T02:10:37.750",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120057,1770862237800,-16088.32041611,0.00015836,2,"2026-02-12T02:10:37.800",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120058,1770862237811,-425.47017791,0.00015836,2,"2026-02-12T02:10:37.811",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120059,1770862237854,-1547.95,0.00015836,2,"2026-02-12T02:10:37.854",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120064,1770862239734,-432.56378941,0.00015836,2,"2026-02-12T02:10:39.734",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120065,1770862239746,-782.57676608,0.00015836,2,"2026-02-12T02:10:39.746",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120074,1770862245732,-300.0,0.00015836,2,"2026-02-12T02:10:45.732",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120107,1770862764013,355.0,0.00035616,120,"2026-02-12T02:19:24.013",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120108,1770862771095,533.0,0.00035616,120,"2026-02-12T02:19:31.095",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120110,1770862818843,553.0,0.00035616,120,"2026-02-12T02:20:18.843",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120111,1770862848427,1000.0,0.000354,120,"2026-02-12T02:20:48.427",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120112,1770862851632,455.0,0.00035616,120,"2026-02-12T02:20:51.632",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120119,1770862933824,2500.0,0.000354,120,"2026-02-12T02:22:13.824",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120123,1770862982338,2442.0,0.000356,120,"2026-02-12T02:23:02.338",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120125,1770862986650,642.82454239,0.00012501,2,"2026-02-12T02:23:06.650",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120126,1770862994223,500.0,0.000356,120,"2026-02-12T02:23:14.223",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120133,1770863144248,10785.34980057,0.000356,120,"2026-02-12T02:25:44.248",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120135,1770863203567,4053.0,0.00035616,120,"2026-02-12T02:26:43.567",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120136,1770863218802,155.57232644,0.0003013,120,"2026-02-12T02:26:58.802",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120158,1770863247547,1000.0,0.00035616,120,"2026-02-12T02:27:27.547",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120159,1770863253152,1000.0,0.00035616,120,"2026-02-12T02:27:33.152",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120160,1770863255584,1000.0,0.00035616,120,"2026-02-12T02:27:35.584",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120161,1770863258849,1000.0,0.00035616,120,"2026-02-12T02:27:38.849",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120162,1770863265210,1000.0,0.00035616,120,"2026-02-12T02:27:45.210",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120163,1770863270264,1000.0,0.00035616,120,"2026-02-12T02:27:50.264",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120164,1770863273180,1000.0,0.00035616,120,"2026-02-12T02:27:53.180",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120165,1770863280517,1298.0,0.00035616,120,"2026-02-12T02:28:00.517",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120167,1770863323714,358.76988545,0.0003488,120,"2026-02-12T02:28:43.714",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120258,1770863431865,-1000.0,0.00014775,2,"2026-02-12T02:30:31.865",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120259,1770863431875,-272.0,0.00014775,2,"2026-02-12T02:30:31.875",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120260,1770863431887,-150.0,0.00014858,2,"2026-02-12T02:30:31.887",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120261,1770863431898,-156.57,0.00015344,2,"2026-02-12T02:30:31.898",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120262,1770863431908,-924.8913006,0.00015399,2,"2026-02-12T02:30:31.908",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120263,1770863431970,-275.1086994,0.00015399,2,"2026-02-12T02:30:31.970",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120264,1770863431979,-257.71815741,0.000154,2,"2026-02-12T02:30:31.979",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120265,1770863431991,-345.51780687,0.000154,2,"2026-02-12T02:30:31.991",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120266,1770863432003,-1662.64252171,0.000154,2,"2026-02-12T02:30:32.003",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120267,1770863432012,-768.81050094,0.000154,2,"2026-02-12T02:30:32.012",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120268,1770863432022,-252.7915444,0.000154,2,"2026-02-12T02:30:32.022",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120269,1770863432032,-205.26220082,0.0001549,2,"2026-02-12T02:30:32.032",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120270,1770863432042,-151.0,0.00015497,2,"2026-02-12T02:30:32.042",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120271,1770863432052,-300.0,0.00015498,2,"2026-02-12T02:30:32.052",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120272,1770863432061,-187.6390038,0.000155,2,"2026-02-12T02:30:32.061",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120273,1770863432078,-3178.29500462,0.000155,2,"2026-02-12T02:30:32.078",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120315,1770863438326,-1309.18409393,0.000155,2,"2026-02-12T02:30:38.326",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120316,1770863438338,-341.4894085,0.000155,2,"2026-02-12T02:30:38.338",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120323,1770863440207,-251.47933527,0.000155,2,"2026-02-12T02:30:40.207",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120452,1770863443669,-2784.91185388,0.000155,2,"2026-02-12T02:30:43.669",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120453,1770863443679,-5218.98378017,0.000155,2,"2026-02-12T02:30:43.679",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120455,1770863445848,-7545.32717854,0.000155,2,"2026-02-12T02:30:45.848",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120457,1770863465572,16080.76933315,0.00035,120,"2026-02-12T02:31:05.572",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120460,1770863482748,1000.0,0.00035616,120,"2026-02-12T02:31:22.748",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120461,1770863487069,1000.0,0.00035616,120,"2026-02-12T02:31:27.069",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120462,1770863488475,1000.0,0.00035616,120,"2026-02-12T02:31:28.475",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120464,1770863491322,1000.0,0.00035616,120,"2026-02-12T02:31:31.322",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120466,1770863527899,152.0,0.000129,33,"2026-02-12T02:32:07.899",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120467,1770863528202,152.0,0.00012797,32,"2026-02-12T02:32:08.202",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120468,1770863528566,152.0,0.00012694,31,"2026-02-12T02:32:08.566",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120469,1770863529189,152.0,0.00012591,30,"2026-02-12T02:32:09.189",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120470,1770863529387,152.0,0.00012488,29,"2026-02-12T02:32:09.387",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120471,1770863529550,152.0,0.00012385,28,"2026-02-12T02:32:09.550",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120472,1770863529927,152.0,0.00012282,27,"2026-02-12T02:32:09.927",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120473,1770863530173,152.0,0.00012178,26,"2026-02-12T02:32:10.173",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120474,1770863530535,152.0,0.00012075,25,"2026-02-12T02:32:10.535",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120475,1770863530842,152.0,0.00011972,24,"2026-02-12T02:32:10.842",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120476,1770863531169,152.0,0.00011869,23,"2026-02-12T02:32:11.169",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120477,1770863531453,152.0,0.00011766,22,"2026-02-12T02:32:11.453",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120478,1770863531763,152.0,0.00011663,21,"2026-02-12T02:32:11.763",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120479,1770863532065,152.0,0.0001156,20,"2026-02-12T02:32:12.065",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120480,1770863533045,152.0,0.00011457,19,"2026-02-12T02:32:13.045",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120481,1770863533411,152.0,0.00011354,18,"2026-02-12T02:32:13.411",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120482,1770863533674,152.0,0.00011251,17,"2026-02-12T02:32:13.674",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120483,1770863533997,152.0,0.00011148,16,"2026-02-12T02:32:13.997",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120484,1770863534308,152.0,0.00011045,15,"2026-02-12T02:32:14.308",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120485,1770863534621,152.0,0.00010942,14,"2026-02-12T02:32:14.621",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120486,1770863535981,152.0,0.00010839,13,"2026-02-12T02:32:15.981",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120487,1770863536395,152.0,0.00010735,12,"2026-02-12T02:32:16.395",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120488,1770863536655,152.0,0.00010632,11,"2026-02-12T02:32:16.655",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120489,1770863536786,152.0,0.00010529,10,"2026-02-12T02:32:16.786",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120490,1770863536986,152.0,0.00010426,9,"2026-02-12T02:32:16.986",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120491,1770863537079,152.0,0.00010323,8,"2026-02-12T02:32:17.079",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120492,1770863537247,152.0,0.0001022,7,"2026-02-12T02:32:17.247",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120493,1770863537351,152.0,0.00010117,6,"2026-02-12T02:32:17.351",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120494,1770863537653,152.0,0.00010014,5,"2026-02-12T02:32:17.653",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120495,1770863537957,152.0,9.911e-05,4,"2026-02-12T02:32:17.957",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120496,1770863538620,152.0,9.808e-05,3,"2026-02-12T02:32:18.620",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120497,1770863538724,163.08298533,0.000129,5,"2026-02-12T02:32:18.724",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120498,1770863583249,240.44378235,0.00019125,90,"2026-02-12T02:33:03.249",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120506,1770863825339,1000.0,0.00035616,120,"2026-02-12T02:37:05.339",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120507,1770863863196,173.07,0.00035616,120,"2026-02-12T02:37:43.196",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120508,1770863888344,10000.0,0.00035616,120,"2026-02-12T02:38:08.344",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120509,1770863990324,167.83,0.000356,120,"2026-02-12T02:39:50.324",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120510,1770864012600,500.0,0.00035616,120,"2026-02-12T02:40:12.600",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120511,1770864012835,500.0,0.00035616,120,"2026-02-12T02:40:12.835",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120512,1770864013240,376.64431873,0.00035616,120,"2026-02-12T02:40:13.240",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120513,1770864013510,526.02285817,0.00035616,120,"2026-02-12T02:40:13.510",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120514,1770864013558,500.0,0.00035616,120,"2026-02-12T02:40:13.558",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120515,1770864013740,500.0,0.00035616,120,"2026-02-12T02:40:13.740",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120516,1770864014147,500.0,0.00035616,120,"2026-02-12T02:40:14.147",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120517,1770864014247,500.0,0.00035616,120,"2026-02-12T02:40:14.247",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120518,1770864014458,500.0,0.00035616,120,"2026-02-12T02:40:14.458",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120519,1770864014680,500.0,0.00035616,120,"2026-02-12T02:40:14.680",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120520,1770864014731,582.10660716,0.00035616,120,"2026-02-12T02:40:14.731",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120521,1770864014944,500.0,0.00035616,120,"2026-02-12T02:40:14.944",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120522,1770864015189,500.0,0.00035616,120,"2026-02-12T02:40:15.189",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120523,1770864015440,500.0,0.00035616,120,"2026-02-12T02:40:15.440",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120524,1770864015692,500.0,0.00035616,120,"2026-02-12T02:40:15.692",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120525,1770864015921,500.0,0.00035616,120,"2026-02-12T02:40:15.921",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120526,1770864016165,500.0,0.00035616,120,"2026-02-12T02:40:16.165",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120527,1770864016727,500.0,0.00035616,120,"2026-02-12T02:40:16.727",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120528,1770864016780,500.0,0.00035616,120,"2026-02-12T02:40:16.780",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120529,1770864016963,500.0,0.00035616,120,"2026-02-12T02:40:16.963",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120530,1770864017094,500.0,0.00035616,120,"2026-02-12T02:40:17.094",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120531,1770864017208,500.0,0.00035616,120,"2026-02-12T02:40:17.208",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120532,1770864017266,568.30497468,0.00035616,120,"2026-02-12T02:40:17.266",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120533,1770864017327,500.0,0.00035616,120,"2026-02-12T02:40:17.327",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120534,1770864017405,500.0,0.00035616,120,"2026-02-12T02:40:17.405",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120535,1770864017453,475.04617017,0.00035616,120,"2026-02-12T02:40:17.453",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120536,1770864017647,475.64043956,0.00035616,120,"2026-02-12T02:40:17.647",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120537,1770864017757,500.0,0.00035616,120,"2026-02-12T02:40:17.757",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120538,1770864017897,500.0,0.00035616,120,"2026-02-12T02:40:17.897",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120539,1770864017970,500.0,0.00035616,120,"2026-02-12T02:40:17.970",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120540,1770864018017,500.0,0.00035616,120,"2026-02-12T02:40:18.017",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120541,1770864018067,500.0,0.00035616,120,"2026-02-12T02:40:18.067",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120542,1770864018198,500.0,0.00035616,120,"2026-02-12T02:40:18.198",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120543,1770864018244,159.33219336,0.00035616,120,"2026-02-12T02:40:18.244",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120544,1770864018291,1262.44,0.00035616,120,"2026-02-12T02:40:18.291",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120545,1770864018342,500.0,0.00035616,120,"2026-02-12T02:40:18.342",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120546,1770864018389,500.0,0.00035616,120,"2026-02-12T02:40:18.389",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120547,1770864018544,623.6450234,0.00035616,120,"2026-02-12T02:40:18.544",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120548,1770864018596,1262.44,0.00035616,120,"2026-02-12T02:40:18.596",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120549,1770864018652,500.0,0.00035616,120,"2026-02-12T02:40:18.652",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120550,1770864018784,500.0,0.00035616,120,"2026-02-12T02:40:18.784",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120551,1770864018842,1262.44,0.00035616,120,"2026-02-12T02:40:18.842",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120552,1770864018970,418.55193128,0.00035616,120,"2026-02-12T02:40:18.970",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120553,1770864019015,490.27932359,0.00035616,120,"2026-02-12T02:40:19.015",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120554,1770864019060,1262.44,0.00035616,120,"2026-02-12T02:40:19.060",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120555,1770864019119,500.0,0.00035616,120,"2026-02-12T02:40:19.119",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120556,1770864019171,500.0,0.00035616,120,"2026-02-12T02:40:19.171",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120557,1770864019222,1262.44,0.00035616,120,"2026-02-12T02:40:19.222",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120558,1770864019595,500.0,0.00035616,120,"2026-02-12T02:40:19.595",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120559,1770864019654,500.0,0.00035616,120,"2026-02-12T02:40:19.654",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120560,1770864019711,568.26864623,0.00035616,120,"2026-02-12T02:40:19.711",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120561,1770864019757,1262.44,0.00035616,120,"2026-02-12T02:40:19.757",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120562,1770864019803,500.0,0.00035616,120,"2026-02-12T02:40:19.803",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120563,1770864019850,500.0,0.00035616,120,"2026-02-12T02:40:19.850",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120564,1770864019901,500.0,0.00035616,120,"2026-02-12T02:40:19.901",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120565,1770864019958,500.0,0.00035616,120,"2026-02-12T02:40:19.958",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120566,1770864020015,500.0,0.00035616,120,"2026-02-12T02:40:20.015",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120567,1770864020070,1262.44,0.00035616,120,"2026-02-12T02:40:20.070",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120568,1770864020119,500.0,0.00035616,120,"2026-02-12T02:40:20.119",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120569,1770864020231,500.0,0.00035616,120,"2026-02-12T02:40:20.231",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120570,1770864020287,1262.44,0.00035616,120,"2026-02-12T02:40:20.287",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120571,1770864020340,500.0,0.00035616,120,"2026-02-12T02:40:20.340",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120572,1770864020396,236.75664308,0.00035616,120,"2026-02-12T02:40:20.396",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120573,1770864020443,500.0,0.00035616,120,"2026-02-12T02:40:20.443",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120574,1770864020534,1262.44,0.00035616,120,"2026-02-12T02:40:20.534",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120575,1770864020592,500.0,0.00035616,120,"2026-02-12T02:40:20.592",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120576,1770864020659,500.0,0.00035616,120,"2026-02-12T02:40:20.659",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120577,1770864020709,500.0,0.00035616,120,"2026-02-12T02:40:20.709",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120578,1770864020761,1262.44,0.00035616,120,"2026-02-12T02:40:20.761",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120579,1770864020813,500.0,0.00035616,120,"2026-02-12T02:40:20.813",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120580,1770864020999,500.0,0.00035616,120,"2026-02-12T02:40:20.999",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120581,1770864021063,500.0,0.00035616,120,"2026-02-12T02:40:21.063",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120582,1770864021110,500.0,0.00035616,120,"2026-02-12T02:40:21.110",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120583,1770864021161,1262.44,0.00035616,120,"2026-02-12T02:40:21.161",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120584,1770864021206,500.0,0.00035616,120,"2026-02-12T02:40:21.206",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120585,1770864021284,500.0,0.00035616,120,"2026-02-12T02:40:21.284",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120586,1770864021334,500.0,0.00035616,120,"2026-02-12T02:40:21.334",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120587,1770864021395,1262.44,0.00035616,120,"2026-02-12T02:40:21.395",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120588,1770864021448,500.0,0.00035616,120,"2026-02-12T02:40:21.448",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120589,1770864021497,500.0,0.00035616,120,"2026-02-12T02:40:21.497",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120590,1770864021560,500.0,0.00035616,120,"2026-02-12T02:40:21.560",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120591,1770864021618,500.0,0.00035616,120,"2026-02-12T02:40:21.618",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120592,1770864021670,500.0,0.00035616,120,"2026-02-12T02:40:21.670",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120593,1770864021728,1262.44,0.00035616,120,"2026-02-12T02:40:21.728",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120594,1770864021781,500.0,0.00035616,120,"2026-02-12T02:40:21.781",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120595,1770864021837,500.0,0.00035616,120,"2026-02-12T02:40:21.837",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120596,1770864021896,500.0,0.00035616,120,"2026-02-12T02:40:21.896",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120597,1770864023076,500.0,0.00035616,120,"2026-02-12T02:40:23.076",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120598,1770864023126,500.0,0.00035616,120,"2026-02-12T02:40:23.126",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120599,1770864023172,1262.44,0.00035616,120,"2026-02-12T02:40:23.172",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120600,1770864023222,500.0,0.00035616,120,"2026-02-12T02:40:23.222",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120601,1770864023267,500.0,0.00035616,120,"2026-02-12T02:40:23.267",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120602,1770864023314,500.0,0.00035616,120,"2026-02-12T02:40:23.314",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120603,1770864023371,500.0,0.00035616,120,"2026-02-12T02:40:23.371",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120604,1770864023417,500.0,0.00035616,120,"2026-02-12T02:40:23.417",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120605,1770864023476,1262.44,0.00035616,120,"2026-02-12T02:40:23.476",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120606,1770864023521,500.0,0.00035616,120,"2026-02-12T02:40:23.521",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120607,1770864023564,500.0,0.00035616,120,"2026-02-12T02:40:23.564",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120608,1770864023610,500.0,0.00035616,120,"2026-02-12T02:40:23.610",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120609,1770864023651,500.0,0.00035616,120,"2026-02-12T02:40:23.651",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120610,1770864023760,500.0,0.00035616,120,"2026-02-12T02:40:23.760",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120611,1770864023808,500.0,0.00035616,120,"2026-02-12T02:40:23.808",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120612,1770864023856,1262.44,0.00035616,120,"2026-02-12T02:40:23.856",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120613,1770864023899,240.71414498,0.00035616,120,"2026-02-12T02:40:23.899",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120614,1770864023942,500.0,0.00035616,120,"2026-02-12T02:40:23.942",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120615,1770864023990,500.0,0.00035616,120,"2026-02-12T02:40:23.990",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120616,1770864024039,500.0,0.00035616,120,"2026-02-12T02:40:24.039",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120617,1770864024093,500.0,0.00035616,120,"2026-02-12T02:40:24.093",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120618,1770864024139,500.0,0.00035616,120,"2026-02-12T02:40:24.139",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120619,1770864024195,1262.44,0.00035616,120,"2026-02-12T02:40:24.195",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120620,1770864024241,500.0,0.00035616,120,"2026-02-12T02:40:24.241",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120621,1770864024286,423.944192,0.00035616,120,"2026-02-12T02:40:24.286",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120622,1770864024343,500.0,0.00035616,120,"2026-02-12T02:40:24.343",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120623,1770864024404,500.0,0.00035616,120,"2026-02-12T02:40:24.404",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120624,1770864024458,386.81893579,0.00035616,120,"2026-02-12T02:40:24.458",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120625,1770864024532,1262.44,0.00035616,120,"2026-02-12T02:40:24.532",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120626,1770864024577,500.0,0.00035616,120,"2026-02-12T02:40:24.577",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120627,1770864024625,274.98599689,0.00035616,120,"2026-02-12T02:40:24.625",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120628,1770864024681,500.0,0.00035616,120,"2026-02-12T02:40:24.681",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120629,1770864024753,1262.44,0.00035616,120,"2026-02-12T02:40:24.753",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120630,1770864024801,500.0,0.00035616,120,"2026-02-12T02:40:24.801",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120631,1770864024866,500.0,0.00035616,120,"2026-02-12T02:40:24.866",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120632,1770864024919,1262.44,0.00035616,120,"2026-02-12T02:40:24.919",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120633,1770864024971,500.0,0.00035616,120,"2026-02-12T02:40:24.971",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120634,1770864025040,500.0,0.00035616,120,"2026-02-12T02:40:25.040",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120635,1770864025094,1262.44,0.00035616,120,"2026-02-12T02:40:25.094",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120636,1770864025155,500.0,0.00035616,120,"2026-02-12T02:40:25.155",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120637,1770864025296,1262.44,0.00035616,120,"2026-02-12T02:40:25.296",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120638,1770864025368,500.0,0.00035616,120,"2026-02-12T02:40:25.368",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120639,1770864025435,1262.44,0.00035616,120,"2026-02-12T02:40:25.435",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120640,1770864025489,500.0,0.00035616,120,"2026-02-12T02:40:25.489",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120641,1770864025567,1262.59113908,0.00035616,120,"2026-02-12T02:40:25.567",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120642,1770864025620,500.0,0.00035616,120,"2026-02-12T02:40:25.620",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120643,1770864025692,500.0,0.00035616,120,"2026-02-12T02:40:25.692",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120644,1770864025764,500.0,0.00035616,120,"2026-02-12T02:40:25.764",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120645,1770864025824,500.0,0.00035616,120,"2026-02-12T02:40:25.824",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120646,1770864025883,500.0,0.00035616,120,"2026-02-12T02:40:25.883",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120647,1770864025934,500.0,0.00035616,120,"2026-02-12T02:40:25.934",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120648,1770864025995,500.0,0.00035616,120,"2026-02-12T02:40:25.995",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120649,1770864026050,500.0,0.00035616,120,"2026-02-12T02:40:26.050",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120650,1770864026107,500.0,0.00035616,120,"2026-02-12T02:40:26.107",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120651,1770864026175,500.0,0.00035616,120,"2026-02-12T02:40:26.175",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120652,1770864026236,500.0,0.00035616,120,"2026-02-12T02:40:26.236",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120653,1770864026369,500.0,0.00035616,120,"2026-02-12T02:40:26.369",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120654,1770864026880,500.0,0.00035616,120,"2026-02-12T02:40:26.880",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120655,1770864026938,500.0,0.00035616,120,"2026-02-12T02:40:26.938",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120656,1770864026979,986.37,0.00035616,120,"2026-02-12T02:40:26.979",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120657,1770864027020,500.0,0.00035616,120,"2026-02-12T02:40:27.020",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120658,1770864027065,500.0,0.00035616,120,"2026-02-12T02:40:27.065",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120659,1770864027119,986.37,0.00035616,120,"2026-02-12T02:40:27.119",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120660,1770864027179,418.45139988,0.00035616,120,"2026-02-12T02:40:27.179",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120661,1770864027288,500.0,0.00035616,120,"2026-02-12T02:40:27.288",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120662,1770864027384,500.0,0.00035616,120,"2026-02-12T02:40:27.384",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120663,1770864027432,986.37,0.00035616,120,"2026-02-12T02:40:27.432",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120664,1770864027484,500.0,0.00035616,120,"2026-02-12T02:40:27.484",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120665,1770864027555,500.0,0.00035616,120,"2026-02-12T02:40:27.555",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120666,1770864027602,986.37,0.00035616,120,"2026-02-12T02:40:27.602",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120667,1770864027648,250.12266766,0.00035616,120,"2026-02-12T02:40:27.648",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120668,1770864027758,500.0,0.00035616,120,"2026-02-12T02:40:27.758",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120669,1770864027809,986.37,0.00035616,120,"2026-02-12T02:40:27.809",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120670,1770864027864,424.98300897,0.00035616,120,"2026-02-12T02:40:27.864",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120671,1770864027907,986.37,0.00035616,120,"2026-02-12T02:40:27.907",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120672,1770864027977,986.37,0.00035616,120,"2026-02-12T02:40:27.977",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120673,1770864028062,986.37,0.00035616,120,"2026-02-12T02:40:28.062",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120674,1770864028239,986.37,0.00035616,120,"2026-02-12T02:40:28.239",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120675,1770864028327,986.37,0.00035616,120,"2026-02-12T02:40:28.327",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120676,1770864028401,986.37,0.00035616,120,"2026-02-12T02:40:28.401",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120677,1770864028528,500.0,0.00035616,120,"2026-02-12T02:40:28.528",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120678,1770864028659,986.37,0.00035616,120,"2026-02-12T02:40:28.659",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120679,1770864028739,500.0,0.00035616,120,"2026-02-12T02:40:28.739",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120680,1770864028962,500.0,0.00035616,120,"2026-02-12T02:40:28.962",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120681,1770864029017,986.37,0.00035616,120,"2026-02-12T02:40:29.017",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120682,1770864029203,546.38392966,0.00035616,120,"2026-02-12T02:40:29.203",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120683,1770864029252,500.0,0.00035616,120,"2026-02-12T02:40:29.252",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120684,1770864029302,986.37,0.00035616,120,"2026-02-12T02:40:29.302",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120685,1770864029503,500.0,0.00035616,120,"2026-02-12T02:40:29.503",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120686,1770864029548,500.0,0.00035616,120,"2026-02-12T02:40:29.548",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120687,1770864029600,986.37,0.00035616,120,"2026-02-12T02:40:29.600",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120688,1770864029708,540.40089936,0.00035616,120,"2026-02-12T02:40:29.708",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120689,1770864029803,500.0,0.00035616,120,"2026-02-12T02:40:29.803",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120690,1770864029848,986.37,0.00035616,120,"2026-02-12T02:40:29.848",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120691,1770864029902,651.7,0.00035616,120,"2026-02-12T02:40:29.902",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120692,1770864029946,500.0,0.00035616,120,"2026-02-12T02:40:29.946",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120693,1770864029995,500.0,0.00035616,120,"2026-02-12T02:40:29.995",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120694,1770864030040,986.37,0.00035616,120,"2026-02-12T02:40:30.040",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120695,1770864030111,651.7,0.00035616,120,"2026-02-12T02:40:30.111",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120696,1770864030161,327.79430016,0.00035616,120,"2026-02-12T02:40:30.161",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120697,1770864030205,444.27071626,0.00035616,120,"2026-02-12T02:40:30.205",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120698,1770864030258,986.37,0.00035616,120,"2026-02-12T02:40:30.258",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120699,1770864030311,500.0,0.00035616,120,"2026-02-12T02:40:30.311",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120700,1770864030360,651.7,0.00035616,120,"2026-02-12T02:40:30.360",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120701,1770864030429,986.37,0.00035616,120,"2026-02-12T02:40:30.429",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120702,1770864030481,500.0,0.00035616,120,"2026-02-12T02:40:30.481",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120703,1770864030700,651.7,0.00035616,120,"2026-02-12T02:40:30.700",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120704,1770864030753,986.37,0.00035616,120,"2026-02-12T02:40:30.753",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120705,1770864030810,500.0,0.00035616,120,"2026-02-12T02:40:30.810",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120706,1770864030860,378.28646723,0.00035616,120,"2026-02-12T02:40:30.860",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120707,1770864031183,651.7,0.00035616,120,"2026-02-12T02:40:31.183",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120708,1770864031241,986.37,0.00035616,120,"2026-02-12T02:40:31.241",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120709,1770864031287,500.0,0.00035616,120,"2026-02-12T02:40:31.287",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120710,1770864031331,500.0,0.00035616,120,"2026-02-12T02:40:31.331",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120711,1770864031378,923.58,0.00035616,120,"2026-02-12T02:40:31.378",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120712,1770864031419,651.7,0.00035616,120,"2026-02-12T02:40:31.419",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120713,1770864031480,986.37,0.00035616,120,"2026-02-12T02:40:31.480",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120714,1770864031525,500.0,0.00035616,120,"2026-02-12T02:40:31.525",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120715,1770864031578,500.0,0.00035616,120,"2026-02-12T02:40:31.578",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120716,1770864031633,651.7,0.00035616,120,"2026-02-12T02:40:31.633",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120717,1770864031680,923.58,0.00035616,120,"2026-02-12T02:40:31.680",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120718,1770864031739,500.0,0.00035616,120,"2026-02-12T02:40:31.739",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120719,1770864031792,986.37,0.00035616,120,"2026-02-12T02:40:31.792",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120720,1770864031852,500.0,0.00035616,120,"2026-02-12T02:40:31.852",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120721,1770864031938,651.7,0.00035616,120,"2026-02-12T02:40:31.938",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120722,1770864032003,923.58,0.00035616,120,"2026-02-12T02:40:32.003",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120723,1770864032055,500.0,0.00035616,120,"2026-02-12T02:40:32.055",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120724,1770864032106,986.49480409,0.00035616,120,"2026-02-12T02:40:32.106",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120725,1770864032331,500.0,0.00035616,120,"2026-02-12T02:40:32.331",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120726,1770864032434,651.7,0.00035616,120,"2026-02-12T02:40:32.434",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120727,1770864032497,923.58,0.00035616,120,"2026-02-12T02:40:32.497",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120728,1770864032547,500.0,0.00035616,120,"2026-02-12T02:40:32.547",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120729,1770864032605,500.0,0.00035616,120,"2026-02-12T02:40:32.605",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120730,1770864032658,651.7,0.00035616,120,"2026-02-12T02:40:32.658",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120731,1770864032729,500.0,0.00035616,120,"2026-02-12T02:40:32.729",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120732,1770864032778,923.58,0.00035616,120,"2026-02-12T02:40:32.778",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120733,1770864032832,500.0,0.00035616,120,"2026-02-12T02:40:32.832",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120734,1770864032884,651.7,0.00035616,120,"2026-02-12T02:40:32.884",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120735,1770864032970,500.0,0.00035616,120,"2026-02-12T02:40:32.970",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120736,1770864033023,923.58,0.00035616,120,"2026-02-12T02:40:33.023",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120737,1770864034857,500.0,0.00035616,120,"2026-02-12T02:40:34.857",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120738,1770864034907,651.7,0.00035616,120,"2026-02-12T02:40:34.907",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120739,1770864034961,500.0,0.00035616,120,"2026-02-12T02:40:34.961",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120740,1770864035006,923.58,0.00035616,120,"2026-02-12T02:40:35.006",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120741,1770864035068,500.0,0.00035616,120,"2026-02-12T02:40:35.068",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120742,1770864035119,651.7,0.00035616,120,"2026-02-12T02:40:35.119",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120743,1770864035300,500.0,0.00035616,120,"2026-02-12T02:40:35.300",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120744,1770864035347,923.58,0.00035616,120,"2026-02-12T02:40:35.347",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120745,1770864035395,500.0,0.00035616,120,"2026-02-12T02:40:35.395",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120746,1770864035454,651.7,0.00035616,120,"2026-02-12T02:40:35.454",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120747,1770864035573,923.58,0.00035616,120,"2026-02-12T02:40:35.573",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120748,1770864035623,500.0,0.00035616,120,"2026-02-12T02:40:35.623",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120749,1770864035675,328.94941951,0.00035616,120,"2026-02-12T02:40:35.675",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120750,1770864035728,651.7,0.00035616,120,"2026-02-12T02:40:35.728",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120751,1770864035781,923.58,0.00035616,120,"2026-02-12T02:40:35.781",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120752,1770864035845,500.0,0.00035616,120,"2026-02-12T02:40:35.845",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120753,1770864036007,651.7,0.00035616,120,"2026-02-12T02:40:36.007",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120754,1770864036114,923.58,0.00035616,120,"2026-02-12T02:40:36.114",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120755,1770864036163,500.0,0.00035616,120,"2026-02-12T02:40:36.163",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120756,1770864036227,651.7,0.00035616,120,"2026-02-12T02:40:36.227",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120757,1770864036280,923.58,0.00035616,120,"2026-02-12T02:40:36.280",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120758,1770864036331,500.0,0.00035616,120,"2026-02-12T02:40:36.331",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120759,1770864036391,651.7,0.00035616,120,"2026-02-12T02:40:36.391",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120760,1770864036443,923.58,0.00035616,120,"2026-02-12T02:40:36.443",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120761,1770864036488,500.0,0.00035616,120,"2026-02-12T02:40:36.488",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120762,1770864036566,651.7,0.00035616,120,"2026-02-12T02:40:36.566",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120763,1770864036625,500.0,0.00035616,120,"2026-02-12T02:40:36.625",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120764,1770864036669,923.58,0.00035616,120,"2026-02-12T02:40:36.669",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120765,1770864036755,651.7,0.00035616,120,"2026-02-12T02:40:36.755",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120766,1770864036821,923.58,0.00035616,120,"2026-02-12T02:40:36.821",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120767,1770864036879,500.0,0.00035616,120,"2026-02-12T02:40:36.879",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120768,1770864037000,651.7,0.00035616,120,"2026-02-12T02:40:37.000",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120769,1770864037075,923.58,0.00035616,120,"2026-02-12T02:40:37.075",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120770,1770864037126,500.0,0.00035616,120,"2026-02-12T02:40:37.126",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120771,1770864037192,651.7,0.00035616,120,"2026-02-12T02:40:37.192",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120772,1770864037253,500.0,0.00035616,120,"2026-02-12T02:40:37.253",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120773,1770864037305,923.58,0.00035616,120,"2026-02-12T02:40:37.305",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120774,1770864037356,500.0,0.00035616,120,"2026-02-12T02:40:37.356",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120775,1770864037437,651.7,0.00035616,120,"2026-02-12T02:40:37.437",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120776,1770864037502,538.59605816,0.00035616,120,"2026-02-12T02:40:37.502",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120777,1770864037553,619.93947057,0.00035616,120,"2026-02-12T02:40:37.553",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120778,1770864037603,923.58,0.00035616,120,"2026-02-12T02:40:37.603",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120779,1770864037691,651.93317761,0.00035616,120,"2026-02-12T02:40:37.691",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120780,1770864037751,923.58,0.00035616,120,"2026-02-12T02:40:37.751",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120781,1770864037964,923.58,0.00035616,120,"2026-02-12T02:40:37.964",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120782,1770864038184,923.58,0.00035616,120,"2026-02-12T02:40:38.184",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120783,1770864038680,923.58,0.00035616,120,"2026-02-12T02:40:38.680",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120784,1770864038756,923.58,0.00035616,120,"2026-02-12T02:40:38.756",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120785,1770864038905,923.68117038,0.00035616,120,"2026-02-12T02:40:38.905",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120786,1770864039815,500.0,0.00035616,120,"2026-02-12T02:40:39.815",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120787,1770864039878,500.0,0.00035616,120,"2026-02-12T02:40:39.878",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120788,1770864039940,500.0,0.00035616,120,"2026-02-12T02:40:39.940",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120789,1770864040211,500.0,0.00035616,120,"2026-02-12T02:40:40.211",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120790,1770864040308,500.0,0.00035616,120,"2026-02-12T02:40:40.308",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120791,1770864040373,500.0,0.00035616,120,"2026-02-12T02:40:40.373",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120792,1770864040416,500.0,0.00035616,120,"2026-02-12T02:40:40.416",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120793,1770864040476,500.0,0.00035616,120,"2026-02-12T02:40:40.476",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120794,1770864040539,500.0,0.00035616,120,"2026-02-12T02:40:40.539",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120795,1770864040704,500.0,0.00035616,120,"2026-02-12T02:40:40.704",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120796,1770864040768,520.29167774,0.00035616,120,"2026-02-12T02:40:40.768",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120797,1770864040813,500.0,0.00035616,120,"2026-02-12T02:40:40.813",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120798,1770864040962,500.0,0.00035616,120,"2026-02-12T02:40:40.962",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120799,1770864041011,500.0,0.00035616,120,"2026-02-12T02:40:41.011",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120800,1770864041253,500.0,0.00035616,120,"2026-02-12T02:40:41.253",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120801,1770864041298,500.0,0.00035616,120,"2026-02-12T02:40:41.298",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120802,1770864041420,500.0,0.00035616,120,"2026-02-12T02:40:41.420",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120803,1770864041466,500.0,0.00035616,120,"2026-02-12T02:40:41.466",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120804,1770864041519,500.0,0.00035616,120,"2026-02-12T02:40:41.519",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120805,1770864041606,918.14,0.00035616,120,"2026-02-12T02:40:41.606",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120806,1770864041694,500.0,0.00035616,120,"2026-02-12T02:40:41.694",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120807,1770864041750,500.0,0.00035616,120,"2026-02-12T02:40:41.750",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120808,1770864041792,500.0,0.00035616,120,"2026-02-12T02:40:41.792",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120809,1770864041832,500.0,0.00035616,120,"2026-02-12T02:40:41.832",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120810,1770864041873,500.0,0.00035616,120,"2026-02-12T02:40:41.873",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120811,1770864041912,918.14,0.00035616,120,"2026-02-12T02:40:41.912",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120812,1770864041955,500.0,0.00035616,120,"2026-02-12T02:40:41.955",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120813,1770864041999,500.0,0.00035616,120,"2026-02-12T02:40:41.999",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120814,1770864042040,500.0,0.00035616,120,"2026-02-12T02:40:42.040",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120815,1770864042130,500.0,0.00035616,120,"2026-02-12T02:40:42.130",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120816,1770864042175,500.0,0.00035616,120,"2026-02-12T02:40:42.175",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120817,1770864042228,918.14,0.00035616,120,"2026-02-12T02:40:42.228",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120818,1770864042393,500.0,0.00035616,120,"2026-02-12T02:40:42.393",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120819,1770864042443,500.0,0.00035616,120,"2026-02-12T02:40:42.443",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120820,1770864042488,541.86283218,0.00035616,120,"2026-02-12T02:40:42.488",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120821,1770864042532,500.0,0.00035616,120,"2026-02-12T02:40:42.532",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120822,1770864042578,918.14,0.00035616,120,"2026-02-12T02:40:42.578",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120823,1770864042622,500.0,0.00035616,120,"2026-02-12T02:40:42.622",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120824,1770864042903,457.95963527,0.00035616,120,"2026-02-12T02:40:42.903",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120825,1770864042951,500.0,0.00035616,120,"2026-02-12T02:40:42.951",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120826,1770864042996,500.0,0.00035616,120,"2026-02-12T02:40:42.996",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120827,1770864043048,528.47673755,0.00035616,120,"2026-02-12T02:40:43.048",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120828,1770864043097,918.14,0.00035616,120,"2026-02-12T02:40:43.097",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120829,1770864043141,500.0,0.00035616,120,"2026-02-12T02:40:43.141",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120830,1770864043200,500.0,0.00035616,120,"2026-02-12T02:40:43.200",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120831,1770864043246,500.0,0.00035616,120,"2026-02-12T02:40:43.246",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120832,1770864043310,918.14,0.00035616,120,"2026-02-12T02:40:43.310",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120833,1770864043352,500.0,0.00035616,120,"2026-02-12T02:40:43.352",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120834,1770864043419,500.0,0.00035616,120,"2026-02-12T02:40:43.419",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120835,1770864043477,500.0,0.00035616,120,"2026-02-12T02:40:43.477",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120836,1770864043526,918.14,0.00035616,120,"2026-02-12T02:40:43.526",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120837,1770864043574,500.0,0.00035616,120,"2026-02-12T02:40:43.574",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120838,1770864043641,1072.28,0.00035616,120,"2026-02-12T02:40:43.641",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120839,1770864043687,500.0,0.00035616,120,"2026-02-12T02:40:43.687",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120840,1770864043784,500.0,0.00035616,120,"2026-02-12T02:40:43.784",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120841,1770864043834,918.14,0.00035616,120,"2026-02-12T02:40:43.834",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120842,1770864043888,500.0,0.00035616,120,"2026-02-12T02:40:43.888",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120843,1770864043934,500.0,0.00035616,120,"2026-02-12T02:40:43.934",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120844,1770864043979,1072.28,0.00035616,120,"2026-02-12T02:40:43.979",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120845,1770864044023,500.0,0.00035616,120,"2026-02-12T02:40:44.023",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120846,1770864044066,853.41,0.00035616,120,"2026-02-12T02:40:44.066",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120847,1770864044107,500.0,0.00035616,120,"2026-02-12T02:40:44.107",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120848,1770864044161,918.14,0.00035616,120,"2026-02-12T02:40:44.161",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120849,1770864044206,500.0,0.00035616,120,"2026-02-12T02:40:44.206",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120850,1770864044258,500.0,0.00035616,120,"2026-02-12T02:40:44.258",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120851,1770864044303,1072.28,0.00035616,120,"2026-02-12T02:40:44.303",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120852,1770864044354,572.61997163,0.00035616,120,"2026-02-12T02:40:44.354",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120853,1770864044411,853.41,0.00035616,120,"2026-02-12T02:40:44.411",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120854,1770864044455,500.0,0.00035616,120,"2026-02-12T02:40:44.455",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120855,1770864044500,918.14,0.00035616,120,"2026-02-12T02:40:44.500",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120856,1770864044548,500.0,0.00035616,120,"2026-02-12T02:40:44.548",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120857,1770864044601,500.0,0.00035616,120,"2026-02-12T02:40:44.601",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120858,1770864044647,1072.28,0.00035616,120,"2026-02-12T02:40:44.647",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120859,1770864044691,500.0,0.00035616,120,"2026-02-12T02:40:44.691",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120860,1770864044752,500.0,0.00035616,120,"2026-02-12T02:40:44.752",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120861,1770864045454,918.14,0.00035616,120,"2026-02-12T02:40:45.454",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120862,1770864045504,500.0,0.00035616,120,"2026-02-12T02:40:45.504",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120863,1770864045555,500.0,0.00035616,120,"2026-02-12T02:40:45.555",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120864,1770864045601,500.0,0.00035616,120,"2026-02-12T02:40:45.601",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120865,1770864045646,853.41,0.00035616,120,"2026-02-12T02:40:45.646",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120866,1770864045694,1072.28,0.00035616,120,"2026-02-12T02:40:45.694",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120867,1770864045741,628.02288433,0.00035616,120,"2026-02-12T02:40:45.741",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120868,1770864046079,918.14,0.00035616,120,"2026-02-12T02:40:46.079",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120869,1770864046128,583.2720685,0.00035616,120,"2026-02-12T02:40:46.128",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120870,1770864046178,500.0,0.00035616,120,"2026-02-12T02:40:46.178",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120871,1770864046227,853.41,0.00035616,120,"2026-02-12T02:40:46.227",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120872,1770864046273,500.0,0.00035616,120,"2026-02-12T02:40:46.273",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120873,1770864046326,1072.28,0.00035616,120,"2026-02-12T02:40:46.326",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120874,1770864046381,918.14,0.00035616,120,"2026-02-12T02:40:46.381",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120875,1770864046451,500.0,0.00035616,120,"2026-02-12T02:40:46.451",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120876,1770864046503,853.41,0.00035616,120,"2026-02-12T02:40:46.503",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120877,1770864046556,500.0,0.00035616,120,"2026-02-12T02:40:46.556",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120878,1770864046620,918.14,0.00035616,120,"2026-02-12T02:40:46.620",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120879,1770864046672,500.0,0.00035616,120,"2026-02-12T02:40:46.672",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120880,1770864046755,853.41,0.00035616,120,"2026-02-12T02:40:46.755",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120881,1770864046818,588.14664848,0.00035616,120,"2026-02-12T02:40:46.818",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120882,1770864046938,918.14,0.00035616,120,"2026-02-12T02:40:46.938",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120883,1770864046998,500.0,0.00035616,120,"2026-02-12T02:40:46.998",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120884,1770864047050,853.41,0.00035616,120,"2026-02-12T02:40:47.050",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120885,1770864047109,500.0,0.00035616,120,"2026-02-12T02:40:47.109",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120886,1770864047161,853.41,0.00035616,120,"2026-02-12T02:40:47.161",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120887,1770864047257,918.14,0.00035616,120,"2026-02-12T02:40:47.257",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120888,1770864047327,500.0,0.00035616,120,"2026-02-12T02:40:47.327",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120889,1770864047379,853.41,0.00035616,120,"2026-02-12T02:40:47.379",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120890,1770864047437,918.14,0.00035616,120,"2026-02-12T02:40:47.437",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120891,1770864047486,543.20777751,0.00035616,120,"2026-02-12T02:40:47.486",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120892,1770864047539,853.41,0.00035616,120,"2026-02-12T02:40:47.539",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120897,1770864047643,918.14,0.00035616,120,"2026-02-12T02:40:47.643",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120901,1770864047699,853.41,0.00035616,120,"2026-02-12T02:40:47.699",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120903,1770864047914,918.14,0.00035616,120,"2026-02-12T02:40:47.914",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120904,1770864048021,853.41,0.00035616,120,"2026-02-12T02:40:48.021",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120905,1770864048102,918.14,0.00035616,120,"2026-02-12T02:40:48.102",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120906,1770864048154,853.41,0.00035616,120,"2026-02-12T02:40:48.154",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120907,1770864048431,918.14,0.00035616,120,"2026-02-12T02:40:48.431",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120908,1770864048480,853.41,0.00035616,120,"2026-02-12T02:40:48.480",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120909,1770864048546,853.41,0.00035616,120,"2026-02-12T02:40:48.546",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120910,1770864048597,918.14,0.00035616,120,"2026-02-12T02:40:48.597",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120911,1770864048643,1072.28,0.00035616,120,"2026-02-12T02:40:48.643",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120912,1770864048735,1072.28,0.00035616,120,"2026-02-12T02:40:48.735",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120913,1770864048785,853.41,0.00035616,120,"2026-02-12T02:40:48.785",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120914,1770864048835,918.14,0.00035616,120,"2026-02-12T02:40:48.835",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120915,1770864048896,1072.28,0.00035616,120,"2026-02-12T02:40:48.896",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120916,1770864048942,918.27600276,0.00035616,120,"2026-02-12T02:40:48.942",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120917,1770864048986,853.41,0.00035616,120,"2026-02-12T02:40:48.986",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120918,1770864049029,500.0,0.00035616,120,"2026-02-12T02:40:49.029",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120919,1770864049143,1072.28,0.00035616,120,"2026-02-12T02:40:49.143",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120920,1770864049199,853.41,0.00035616,120,"2026-02-12T02:40:49.199",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120921,1770864049250,500.0,0.00035616,120,"2026-02-12T02:40:49.250",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120922,1770864049299,1072.28,0.00035616,120,"2026-02-12T02:40:49.299",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120923,1770864049348,853.41,0.00035616,120,"2026-02-12T02:40:49.348",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120924,1770864049392,500.0,0.00035616,120,"2026-02-12T02:40:49.392",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120925,1770864049496,1072.28,0.00035616,120,"2026-02-12T02:40:49.496",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120926,1770864049544,853.41,0.00035616,120,"2026-02-12T02:40:49.544",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120927,1770864049588,500.0,0.00035616,120,"2026-02-12T02:40:49.588",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120928,1770864049755,1072.28,0.00035616,120,"2026-02-12T02:40:49.755",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120929,1770864049800,853.41,0.00035616,120,"2026-02-12T02:40:49.800",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120930,1770864049845,500.0,0.00035616,120,"2026-02-12T02:40:49.845",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120931,1770864050146,853.41,0.00035616,120,"2026-02-12T02:40:50.146",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120932,1770864050191,1072.28,0.00035616,120,"2026-02-12T02:40:50.191",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120933,1770864050338,500.0,0.00035616,120,"2026-02-12T02:40:50.338",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120934,1770864050415,1072.28,0.00035616,120,"2026-02-12T02:40:50.415",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120935,1770864050465,770.74,0.00035616,120,"2026-02-12T02:40:50.465",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120936,1770864050512,853.41,0.00035616,120,"2026-02-12T02:40:50.512",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120937,1770864050558,500.0,0.00035616,120,"2026-02-12T02:40:50.558",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120938,1770864050612,500.0,0.00035616,120,"2026-02-12T02:40:50.612",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120939,1770864050659,1072.28,0.00035616,120,"2026-02-12T02:40:50.659",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120940,1770864050703,500.0,0.00035616,120,"2026-02-12T02:40:50.703",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120941,1770864050749,770.74,0.00035616,120,"2026-02-12T02:40:50.749",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120942,1770864050797,853.60880576,0.00035616,120,"2026-02-12T02:40:50.797",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120943,1770864050841,500.0,0.00035616,120,"2026-02-12T02:40:50.841",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120944,1770864050927,500.0,0.00035616,120,"2026-02-12T02:40:50.927",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120945,1770864051017,1072.28,0.00035616,120,"2026-02-12T02:40:51.017",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120946,1770864051064,770.74,0.00035616,120,"2026-02-12T02:40:51.064",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120947,1770864051107,500.0,0.00035616,120,"2026-02-12T02:40:51.107",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120948,1770864051182,500.0,0.00035616,120,"2026-02-12T02:40:51.182",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120949,1770864051239,1072.28,0.00035616,120,"2026-02-12T02:40:51.239",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120950,1770864051290,500.0,0.00035616,120,"2026-02-12T02:40:51.290",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120951,1770864051337,770.74,0.00035616,120,"2026-02-12T02:40:51.337",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120952,1770864051380,500.0,0.00035616,120,"2026-02-12T02:40:51.380",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120953,1770864051424,500.0,0.00035616,120,"2026-02-12T02:40:51.424",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120954,1770864051473,1072.28,0.00035616,120,"2026-02-12T02:40:51.473",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120955,1770864051519,500.0,0.00035616,120,"2026-02-12T02:40:51.519",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120956,1770864051562,770.74,0.00035616,120,"2026-02-12T02:40:51.562",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120957,1770864051606,500.0,0.00035616,120,"2026-02-12T02:40:51.606",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120958,1770864051654,500.0,0.00035616,120,"2026-02-12T02:40:51.654",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120959,1770864051703,1072.28,0.00035616,120,"2026-02-12T02:40:51.703",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120960,1770864051783,500.0,0.00035616,120,"2026-02-12T02:40:51.783",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120961,1770864051897,500.0,0.00035616,120,"2026-02-12T02:40:51.897",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120962,1770864051966,770.74,0.00035616,120,"2026-02-12T02:40:51.966",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120963,1770864052013,1072.28,0.00035616,120,"2026-02-12T02:40:52.013",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120964,1770864052060,500.0,0.00035616,120,"2026-02-12T02:40:52.060",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120965,1770864052107,500.0,0.00035616,120,"2026-02-12T02:40:52.107",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120966,1770864052151,770.74,0.00035616,120,"2026-02-12T02:40:52.151",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120967,1770864052222,1072.28,0.00035616,120,"2026-02-12T02:40:52.222",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120968,1770864052270,500.0,0.00035616,120,"2026-02-12T02:40:52.270",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120969,1770864052316,500.0,0.00035616,120,"2026-02-12T02:40:52.316",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120970,1770864052364,500.0,0.00035616,120,"2026-02-12T02:40:52.364",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120971,1770864052411,770.74,0.00035616,120,"2026-02-12T02:40:52.411",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120972,1770864052476,1072.28,0.00035616,120,"2026-02-12T02:40:52.476",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120973,1770864052527,500.0,0.00035616,120,"2026-02-12T02:40:52.527",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120974,1770864052573,500.0,0.00035616,120,"2026-02-12T02:40:52.573",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120975,1770864052617,234.47426373,0.00035616,120,"2026-02-12T02:40:52.617",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120976,1770864052662,770.74,0.00035616,120,"2026-02-12T02:40:52.662",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120977,1770864052838,1072.43610255,0.00035616,120,"2026-02-12T02:40:52.838",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120978,1770864052891,500.0,0.00035616,120,"2026-02-12T02:40:52.891",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120979,1770864053033,770.74,0.00035616,120,"2026-02-12T02:40:53.033",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120980,1770864053215,500.0,0.00035616,120,"2026-02-12T02:40:53.215",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120981,1770864053283,500.0,0.00035616,120,"2026-02-12T02:40:53.283",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120982,1770864053331,770.74,0.00035616,120,"2026-02-12T02:40:53.331",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120983,1770864053383,597.71233105,0.00035616,120,"2026-02-12T02:40:53.383",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120984,1770864053450,500.0,0.00035616,120,"2026-02-12T02:40:53.450",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120985,1770864053499,770.74,0.00035616,120,"2026-02-12T02:40:53.499",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120986,1770864053571,500.0,0.00035616,120,"2026-02-12T02:40:53.571",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120987,1770864053621,770.74,0.00035616,120,"2026-02-12T02:40:53.621",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120988,1770864053989,500.0,0.00035616,120,"2026-02-12T02:40:53.989",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120989,1770864054041,770.74,0.00035616,120,"2026-02-12T02:40:54.041",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120990,1770864054147,500.0,0.00035616,120,"2026-02-12T02:40:54.147",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120991,1770864054194,770.74,0.00035616,120,"2026-02-12T02:40:54.194",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120992,1770864054306,500.0,0.00035616,120,"2026-02-12T02:40:54.306",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120993,1770864054352,770.74,0.00035616,120,"2026-02-12T02:40:54.352",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120994,1770864054462,500.0,0.00035616,120,"2026-02-12T02:40:54.462",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120995,1770864054561,770.74,0.00035616,120,"2026-02-12T02:40:54.561",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120996,1770864054618,500.0,0.00035616,120,"2026-02-12T02:40:54.618",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120997,1770864054675,770.74,0.00035616,120,"2026-02-12T02:40:54.675",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120998,1770864054729,529.43902829,0.00035616,120,"2026-02-12T02:40:54.729",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405120999,1770864054774,770.74,0.00035616,120,"2026-02-12T02:40:54.774",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121000,1770864054853,770.74,0.00035616,120,"2026-02-12T02:40:54.853",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121001,1770864055007,770.74,0.00035616,120,"2026-02-12T02:40:55.007",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121002,1770864055156,770.74,0.00035616,120,"2026-02-12T02:40:55.156",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121003,1770864055322,500.0,0.00035616,120,"2026-02-12T02:40:55.322",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121004,1770864055375,770.74,0.00035616,120,"2026-02-12T02:40:55.375",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121005,1770864056056,500.0,0.00035616,120,"2026-02-12T02:40:56.056",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121006,1770864056300,770.88302824,0.00035616,120,"2026-02-12T02:40:56.300",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121007,1770864056449,500.0,0.00035616,120,"2026-02-12T02:40:56.449",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121008,1770864056560,500.0,0.00035616,120,"2026-02-12T02:40:56.560",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121009,1770864057690,746.45,0.00035616,120,"2026-02-12T02:40:57.690",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121010,1770864057794,746.45,0.00035616,120,"2026-02-12T02:40:57.794",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121011,1770864057875,746.45,0.00035616,120,"2026-02-12T02:40:57.875",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121012,1770864057932,500.0,0.00035616,120,"2026-02-12T02:40:57.932",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121013,1770864058064,746.45,0.00035616,120,"2026-02-12T02:40:58.064",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121014,1770864058114,500.0,0.00035616,120,"2026-02-12T02:40:58.114",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121015,1770864058379,500.0,0.00035616,120,"2026-02-12T02:40:58.379",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121016,1770864058460,746.45,0.00035616,120,"2026-02-12T02:40:58.460",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121017,1770864058523,500.0,0.00035616,120,"2026-02-12T02:40:58.523",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121018,1770864058593,746.45,0.00035616,120,"2026-02-12T02:40:58.593",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121019,1770864058776,500.0,0.00035616,120,"2026-02-12T02:40:58.776",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121020,1770864058841,746.45,0.00035616,120,"2026-02-12T02:40:58.841",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121021,1770864058973,500.0,0.00035616,120,"2026-02-12T02:40:58.973",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121022,1770864059043,746.45,0.00035616,120,"2026-02-12T02:40:59.043",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121023,1770864059117,500.0,0.00035616,120,"2026-02-12T02:40:59.117",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121024,1770864059164,746.45,0.00035616,120,"2026-02-12T02:40:59.164",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121025,1770864059239,677.14,0.00035616,120,"2026-02-12T02:40:59.239",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121026,1770864059290,500.0,0.00035616,120,"2026-02-12T02:40:59.290",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121027,1770864059338,746.45,0.00035616,120,"2026-02-12T02:40:59.338",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121028,1770864059391,677.14,0.00035616,120,"2026-02-12T02:40:59.391",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121029,1770864059440,500.0,0.00035616,120,"2026-02-12T02:40:59.440",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121030,1770864059521,746.45,0.00035616,120,"2026-02-12T02:40:59.521",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121031,1770864059644,677.14,0.00035616,120,"2026-02-12T02:40:59.644",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121032,1770864059695,500.0,0.00035616,120,"2026-02-12T02:40:59.695",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121033,1770864059759,746.45,0.00035616,120,"2026-02-12T02:40:59.759",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121034,1770864059813,677.14,0.00035616,120,"2026-02-12T02:40:59.813",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121035,1770864059876,500.0,0.00035616,120,"2026-02-12T02:40:59.876",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121036,1770864060039,746.45,0.00035616,120,"2026-02-12T02:41:00.039",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121037,1770864060152,677.14,0.00035616,120,"2026-02-12T02:41:00.152",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121038,1770864060211,500.0,0.00035616,120,"2026-02-12T02:41:00.211",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121039,1770864060268,746.45,0.00035616,120,"2026-02-12T02:41:00.268",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121040,1770864060325,677.14,0.00035616,120,"2026-02-12T02:41:00.325",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121041,1770864060378,500.0,0.00035616,120,"2026-02-12T02:41:00.378",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121042,1770864060441,500.0,0.00035616,120,"2026-02-12T02:41:00.441",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121043,1770864060490,584.47,0.00035616,120,"2026-02-12T02:41:00.490",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121044,1770864060537,500.0,0.00035616,120,"2026-02-12T02:41:00.537",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121045,1770864060585,746.45,0.00035616,120,"2026-02-12T02:41:00.585",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121046,1770864060639,500.0,0.00035616,120,"2026-02-12T02:41:00.639",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121047,1770864060690,677.14,0.00035616,120,"2026-02-12T02:41:00.690",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121081,1770864062965,746.45,0.00035616,120,"2026-02-12T02:41:02.965",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121178,1770864071780,1240.75,0.00035616,120,"2026-02-12T02:41:11.780",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121235,1770864076628,500.0,0.00035616,120,"2026-02-12T02:41:16.628",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121347,1770864086217,500.0,0.00035616,120,"2026-02-12T02:41:26.217",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121415,1770864091909,500.0,0.00035616,120,"2026-02-12T02:41:31.909",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121472,1770864095523,500.0,0.00035616,120,"2026-02-12T02:41:35.523",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121569,1770864103941,1634.84,0.00035616,120,"2026-02-12T02:41:43.941",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121603,1770864106094,424.49172612,0.00035616,120,"2026-02-12T02:41:46.094",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121652,1770864110788,1986.87,0.00035616,120,"2026-02-12T02:41:50.788",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121781,1770864119680,500.0,0.00035616,120,"2026-02-12T02:41:59.680",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121838,1770864124443,269.78760523,0.00035616,120,"2026-02-12T02:42:04.443",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121935,1770864133691,500.0,0.00035616,120,"2026-02-12T02:42:13.691",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405121992,1770864138267,735.14,0.00035616,120,"2026-02-12T02:42:18.267",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122049,1770864143644,1049.49,0.00035616,120,"2026-02-12T02:42:23.644",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122125,1770864150036,682.06,0.00035616,120,"2026-02-12T02:42:30.036",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122204,1770864156586,1219.41,0.00035616,120,"2026-02-12T02:42:36.586",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122229,1770864158215,500.0,0.00035616,120,"2026-02-12T02:42:38.215",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122358,1770864169106,500.0,0.00035616,120,"2026-02-12T02:42:49.106",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122415,1770864172978,500.0,0.00035616,120,"2026-02-12T02:42:52.978",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122512,1770864180982,500.0,0.00035616,120,"2026-02-12T02:43:00.982",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122569,1770864185217,916.51,0.00035616,120,"2026-02-12T02:43:05.217",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122594,1770864186807,500.0,0.00035616,120,"2026-02-12T02:43:06.807",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122666,1770864194170,500.0,0.00035616,120,"2026-02-12T02:43:14.170",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122788,1770864204173,491.70506411,0.00035616,120,"2026-02-12T02:43:24.173",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122813,1770864206408,500.0,0.00035616,120,"2026-02-12T02:43:26.408",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122942,1770864218763,500.0,0.00035616,120,"2026-02-12T02:43:38.763",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405122999,1770864222384,4636.39,0.00035616,120,"2026-02-12T02:43:42.384",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123096,1770864230842,500.0,0.00035616,120,"2026-02-12T02:43:50.842",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123153,1770864234775,500.0,0.00035616,120,"2026-02-12T02:43:54.775",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123195,1770864236904,500.0,0.00035616,120,"2026-02-12T02:43:56.904",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123308,1770864243921,833.4,0.00035616,120,"2026-02-12T02:44:03.921",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123365,1770864247570,500.0,0.00035616,120,"2026-02-12T02:44:07.570",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123390,1770864249824,500.0,0.00035616,120,"2026-02-12T02:44:09.824",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123519,1770864264478,500.0,0.00035616,120,"2026-02-12T02:44:24.478",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123576,1770864268306,649.01214508,0.00035616,120,"2026-02-12T02:44:28.306",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123673,1770864276171,694.7,0.00035616,120,"2026-02-12T02:44:36.171",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123730,1770864281020,152.25086267,0.00035616,120,"2026-02-12T02:44:41.020",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123809,1770864287635,3423.14,0.00035616,120,"2026-02-12T02:44:47.635",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123885,1770864294629,1814.25,0.00035616,120,"2026-02-12T02:44:54.629",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123942,1770864298234,500.0,0.00035616,120,"2026-02-12T02:44:58.234",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405123967,1770864300008,531.32,0.00035616,120,"2026-02-12T02:45:00.008",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405124096,1770864312370,500.0,0.00035616,120,"2026-02-12T02:45:12.370",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405124121,1770864314297,528.91861056,0.00035616,120,"2026-02-12T02:45:14.297",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405124250,1770864325370,500.0,0.00035616,120,"2026-02-12T02:45:25.370",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405124303,1770864330111,3964.78,0.00035616,120,"2026-02-12T02:45:30.111",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405124505,1770864632135,-504.46630846,0.00014025,2,"2026-02-12T02:50:32.135",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405124762,1770864640424,-150.99,0.00015197,2,"2026-02-12T02:50:40.424",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405124889,1770864641217,-200.0,0.00016208,2,"2026-02-12T02:50:41.217",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405124938,1770864641457,-1000.0,0.00016622,2,"2026-02-12T02:50:41.457",0.00044165000000000003,97.72,0.9838006619761291,5493171139.626104]
[405125178,1770865832288,-210.61890524,0.000129,2,"2026-02-12T03:10:32.288",0.00044165000000000003,98.21,0.9832250092914806,5495476735.985915]
[405125207,1770865832539,-151.0,0.00014696,2,"2026-02-12T03:10:32.539",0.00044165000000000003,98.21,0.9832250092914806,5495476735.985915]
[405125622,1770866729073,-235.11205866,0.000135,2,"2026-02-12T03:25:29.073",0.00044165000000000003,98.21,0.9832250092914806,5495476735.985915]
[405125860,1770867177082,500.0,0.00013777,11,"2026-02-12T03:32:57.082",0.00044165000000000003,98.21,0.9832250092914806,5495476735.985915]
[405126013,1770868231810,-2075.93354033,0.00012633,2,"2026-02-12T03:50:31.810",0.00044165000000000003,98.21,0.9832250092914806,5495476735.985915]
[405126454,1770869432614,-2000.0,0.000137,2,"2026-02-12T04:10:32.614",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405126479,1770869432863,-401.0,0.00014021,2,"2026-02-12T04:10:32.863",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405126536,1770869433463,-1409.25258883,0.00014771,2,"2026-02-12T04:10:33.463",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405126665,1770869435015,-151.0,0.00016581,2,"2026-02-12T04:10:35.015",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405126690,1770869435289,-841.0,0.0001672,2,"2026-02-12T04:10:35.289",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405127005,1770869440581,-1000.0,0.00017534,2,"2026-02-12T04:10:40.581",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405127207,1770869441514,-500.0,0.00017918,2,"2026-02-12T04:10:41.514",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405127257,1770869441751,-1000.0,0.0001797,2,"2026-02-12T04:10:41.751",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405127565,1770870633988,-1068.09763908,0.00012631,2,"2026-02-12T04:30:33.988",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405127590,1770870634237,-150.99,0.00013598,2,"2026-02-12T04:30:34.237",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405127647,1770870634809,-170.07066788,0.00016173,2,"2026-02-12T04:30:34.809",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405127776,1770870636375,-1000.0,0.00017863,2,"2026-02-12T04:30:36.375",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405127855,1770870638591,-16.49610622,0.0001797,2,"2026-02-12T04:30:38.591",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405128065,1770871832464,-152.34112816,0.0001233,2,"2026-02-12T04:50:32.464",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405128122,1770871833479,-1495.40075385,0.0001233,2,"2026-02-12T04:50:33.479",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405128148,1770871838569,-1529.44120643,0.0001233,2,"2026-02-12T04:50:38.569",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405128348,1770871839887,-500.0,0.00017808,2,"2026-02-12T04:50:39.887",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405128374,1770871840439,-322.1112,0.000179,2,"2026-02-12T04:50:40.439",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405128449,1770872391023,1000.05,0.00010795,2,"2026-02-12T04:59:51.023",0.0004453,98.32,0.9832092553394499,5492866086.811126]
[405128605,1770873032478,-500.0,0.00012128,2,"2026-02-12T05:10:32.478",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405128626,1770873037509,-1000.05,0.000125,2,"2026-02-12T05:10:37.509",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405128868,1770873038835,-2000.0,0.000178,2,"2026-02-12T05:10:38.835",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405128918,1770873039080,-616.685747,0.00017808,2,"2026-02-12T05:10:39.080",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405128999,1770873039635,-424.08283641,0.00017999,2,"2026-02-12T05:10:39.635",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405129138,1770873724327,177.06104205,0.00011728,2,"2026-02-12T05:22:04.327",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405129169,1770874114121,10000.01,0.00011728,2,"2026-02-12T05:28:34.121",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405129226,1770874202274,1200.0,0.00011727,2,"2026-02-12T05:30:02.274",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405129375,1770874233431,-9999.99,0.00016116,2,"2026-02-12T05:30:33.431",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405129394,1770874233616,-160.0,0.00016204,2,"2026-02-12T05:30:33.616",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405129523,1770874234916,-500.0,0.0001797,2,"2026-02-12T05:30:34.916",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405129549,1770874237843,-99361.84057596,0.00018,2,"2026-02-12T05:30:37.843",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405129816,1770874511107,526.68065237,0.000115,2,"2026-02-12T05:35:11.107",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405129968,1770875432794,-174.2395326,0.00011527,2,"2026-02-12T05:50:32.794",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405129993,1770875433041,-500.0,0.00013698,2,"2026-02-12T05:50:33.041",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405130058,1770875434012,-502.60277785,0.00016173,2,"2026-02-12T05:50:34.012",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405130180,1770875435223,-1000.0,0.0001781,2,"2026-02-12T05:50:35.223",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405130205,1770875435477,-1000.0,0.00017882,2,"2026-02-12T05:50:35.477",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405130377,1770875440838,-350.0,0.00018479,2,"2026-02-12T05:50:40.838",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405130402,1770875441072,-150.0,0.00018851,2,"2026-02-12T05:50:41.072",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405130459,1770875441625,-150.0,0.00019581,2,"2026-02-12T05:50:41.625",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405130622,1770875443868,-161.93226648,0.00021759,2,"2026-02-12T05:50:43.868",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405130663,1770875444104,-500.0,0.00021918,2,"2026-02-12T05:50:44.104",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405130772,1770875445107,-150.0,0.00023275,4,"2026-02-12T05:50:45.107",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405130826,1770875445641,-163.58904383,0.0002463,2,"2026-02-12T05:50:45.641",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405130888,1770875446189,-255.72330901,0.00025194,4,"2026-02-12T05:50:46.189",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131017,1770875447733,-5000.0,0.00028,30,"2026-02-12T05:50:47.733",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131042,1770875448058,-3487.0,0.00028581,2,"2026-02-12T05:50:48.058",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131099,1770875448776,-7510.39723478,0.0003,2,"2026-02-12T05:50:48.776",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131228,1770875450092,-255.72330901,0.00031322,7,"2026-02-12T05:50:50.092",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131300,1770875450915,-500.0,0.00032373,7,"2026-02-12T05:50:50.915",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131311,1770875451022,-9699.30342199,0.00032553,2,"2026-02-12T05:50:51.022",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131408,1770875452004,-150.0,0.00034084,7,"2026-02-12T05:50:52.004",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131465,1770875452593,-150.0,0.00034727,7,"2026-02-12T05:50:52.593",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131594,1770875454165,-100000.0,0.0003561,2,"2026-02-12T05:50:54.165",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131619,1770875454417,-1278.73347103,0.00035616,2,"2026-02-12T05:50:54.417",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131676,1770875454956,-500.0,0.00035616,120,"2026-02-12T05:50:54.956",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131773,1770875455903,-500.0,0.00035616,7,"2026-02-12T05:50:55.903",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131841,1770875456571,-500.0,0.00035616,120,"2026-02-12T05:50:56.571",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131888,1770875457038,-500.0,0.00035616,120,"2026-02-12T05:50:57.038",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405131985,1770875458204,-500.0,0.00035616,120,"2026-02-12T05:50:58.204",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132042,1770875458757,-1198.47,0.00035616,120,"2026-02-12T05:50:58.757",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132171,1770875459993,-500.0,0.00035616,120,"2026-02-12T05:50:59.993",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132196,1770875460232,-1528.62,0.00035616,120,"2026-02-12T05:51:00.232",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132253,1770875460989,-1254.41,0.00035616,120,"2026-02-12T05:51:00.989",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132363,1770875462077,-500.0,0.00035616,120,"2026-02-12T05:51:02.077",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132408,1770875462528,-666.43,0.00035616,120,"2026-02-12T05:51:02.528",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132465,1770875463077,-683.85,0.00035616,120,"2026-02-12T05:51:03.077",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132562,1770875464202,-500.0,0.00035616,120,"2026-02-12T05:51:04.202",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132619,1770875464771,-500.0,0.00035616,120,"2026-02-12T05:51:04.771",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132748,1770875466835,-500.0,0.00035616,120,"2026-02-12T05:51:06.835",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132773,1770875467455,-500.0,0.00035616,120,"2026-02-12T05:51:07.455",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132853,1770875468242,-817.18,0.00035616,120,"2026-02-12T05:51:08.242",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132928,1770875469010,-612.31,0.00035616,120,"2026-02-12T05:51:09.010",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405132985,1770875469568,-500.0,0.00035616,120,"2026-02-12T05:51:09.568",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133042,1770875470121,-693.99,0.00035616,120,"2026-02-12T05:51:10.121",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133139,1770875471312,-699.27,0.00035616,120,"2026-02-12T05:51:11.312",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133196,1770875471895,-569.86,0.00035616,120,"2026-02-12T05:51:11.895",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133293,1770875472854,-500.0,0.00035616,120,"2026-02-12T05:51:12.854",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133350,1770875473526,-892.17,0.00035616,120,"2026-02-12T05:51:13.526",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133467,1770875474704,-1361.57,0.00035616,120,"2026-02-12T05:51:14.704",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133505,1770875475101,-1365.67,0.00035616,2,"2026-02-12T05:51:15.101",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133562,1770875475707,-500.0,0.00035616,120,"2026-02-12T05:51:15.707",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133619,1770875476295,-829.68,0.00035616,120,"2026-02-12T05:51:16.295",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133716,1770875477321,-163.82741689,0.00035616,120,"2026-02-12T05:51:17.321",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133773,1770875478097,-500.0,0.00035616,120,"2026-02-12T05:51:18.097",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133870,1770875479053,-533.1662971,0.00035616,120,"2026-02-12T05:51:19.053",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133916,1770875479508,-500.0,0.00035616,120,"2026-02-12T05:51:19.508",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405133985,1770875480187,-500.0,0.00035616,120,"2026-02-12T05:51:20.187",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405134082,1770875481329,-631.12,0.00035616,120,"2026-02-12T05:51:21.329",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405134139,1770875481891,-500.0,0.00035616,120,"2026-02-12T05:51:21.891",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405134236,1770875482795,-500.0,0.00035616,120,"2026-02-12T05:51:22.795",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405134293,1770875483335,-500.0,0.00035616,120,"2026-02-12T05:51:23.335",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405134350,1770875483891,-500.0,0.00035616,120,"2026-02-12T05:51:23.891",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405134447,1770875485016,-500.0,0.00035616,120,"2026-02-12T05:51:25.016",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405134530,1770875485798,-500.0,0.00035616,120,"2026-02-12T05:51:25.798",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405134562,1770875486107,-500.0,0.00035616,120,"2026-02-12T05:51:26.107",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405134659,1770875487110,-506.74189205,0.00035616,120,"2026-02-12T05:51:27.110",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405134716,1770875487900,-500.0,0.00035616,120,"2026-02-12T05:51:27.900",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405134813,1770875488846,-500.0,0.00035616,120,"2026-02-12T05:51:28.846",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405134870,1770875489405,-500.0,0.00035616,120,"2026-02-12T05:51:29.405",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405134927,1770875489968,-500.0,0.00035616,120,"2026-02-12T05:51:29.968",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135052,1770875491383,-500.0,0.00035616,120,"2026-02-12T05:51:31.383",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135082,1770875491676,-579.47142939,0.00035616,120,"2026-02-12T05:51:31.676",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135139,1770875492525,-512.24,0.00035616,120,"2026-02-12T05:51:32.525",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135236,1770875494188,-500.0,0.00035616,120,"2026-02-12T05:51:34.188",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135293,1770875494737,-500.0,0.00035616,2,"2026-02-12T05:51:34.737",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135390,1770875495694,-523.56707253,0.00035616,120,"2026-02-12T05:51:35.694",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135447,1770875496250,-500.0,0.00035616,120,"2026-02-12T05:51:36.250",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135542,1770875497385,-500.0,0.00035616,120,"2026-02-12T05:51:37.385",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135602,1770875498000,-500.0,0.00035616,120,"2026-02-12T05:51:38.000",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135659,1770875498580,-500.0,0.00035616,120,"2026-02-12T05:51:38.580",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135756,1770875499666,-500.0,0.00035616,120,"2026-02-12T05:51:39.666",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135813,1770875500233,-500.0,0.00035616,120,"2026-02-12T05:51:40.233",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135870,1770875500807,-628.73,0.00035616,120,"2026-02-12T05:51:40.807",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405135967,1770875501766,-500.0,0.00035616,120,"2026-02-12T05:51:41.766",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136024,1770875502359,-500.0,0.00035616,120,"2026-02-12T05:51:42.359",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136083,1770875502973,-500.0,0.00035616,120,"2026-02-12T05:51:42.973",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136179,1770875503930,-530.22051969,0.00035616,120,"2026-02-12T05:51:43.930",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136236,1770875504633,-527.94,0.00035616,120,"2026-02-12T05:51:44.633",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136333,1770875505636,-500.0,0.00035616,120,"2026-02-12T05:51:45.636",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136390,1770875506538,-1483.6,0.00035616,120,"2026-02-12T05:51:46.538",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136447,1770875507114,-1294.91,0.00035616,120,"2026-02-12T05:51:47.114",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136544,1770875508101,-150.0,0.00035616,120,"2026-02-12T05:51:48.101",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136605,1770875508819,-500.0,0.00035616,120,"2026-02-12T05:51:48.819",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136659,1770875509393,-500.0,0.00035616,120,"2026-02-12T05:51:49.393",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136756,1770875510446,-907.44,0.00035616,120,"2026-02-12T05:51:50.446",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136813,1770875511007,-500.0,0.00035616,120,"2026-02-12T05:51:51.007",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136910,1770875511964,-500.0,0.00035616,7,"2026-02-12T05:51:51.964",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405136967,1770875512520,-500.0,0.00035616,120,"2026-02-12T05:51:52.520",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137024,1770875513096,-500.0,0.00035616,120,"2026-02-12T05:51:53.096",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137121,1770875514096,-1009.36,0.00035616,120,"2026-02-12T05:51:54.096",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137219,1770875515418,-394.29290796,0.00035616,120,"2026-02-12T05:51:55.418",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137276,1770875515978,-648.57,0.00035616,120,"2026-02-12T05:51:55.978",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137333,1770875516521,-500.0,0.00035616,120,"2026-02-12T05:51:56.521",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137390,1770875517086,-151.0,0.00035616,31,"2026-02-12T05:51:57.086",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137487,1770875518095,-510.37,0.00035616,120,"2026-02-12T05:51:58.095",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137544,1770875518655,-761.12,0.00035616,120,"2026-02-12T05:51:58.655",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137601,1770875519229,-500.0,0.00035616,120,"2026-02-12T05:51:59.229",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137668,1770875519902,-225.76298031,0.00035616,120,"2026-02-12T05:51:59.902",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137756,1770875520770,-500.0,0.00035616,120,"2026-02-12T05:52:00.770",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137853,1770875521770,-500.0,0.00035616,120,"2026-02-12T05:52:01.770",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137910,1770875522332,-500.0,0.00035616,120,"2026-02-12T05:52:02.332",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405137967,1770875522925,-626.39715204,0.00035616,120,"2026-02-12T05:52:02.925",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405138064,1770875524257,-681.86,0.00035616,120,"2026-02-12T05:52:04.257",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405138121,1770875524834,-500.0,0.00035616,120,"2026-02-12T05:52:04.834",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405138190,1770875525530,-151.0,0.00035616,31,"2026-02-12T05:52:05.530",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405138276,1770875526435,-500.0,0.00035616,120,"2026-02-12T05:52:06.435",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405138333,1770875526969,-500.0,0.00035616,120,"2026-02-12T05:52:06.969",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405138430,1770875527899,-631.7,0.00035616,120,"2026-02-12T05:52:07.899",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405138487,1770875528442,-151.0,0.00035616,31,"2026-02-12T05:52:08.442",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405138544,1770875529020,-151.0,0.00035616,31,"2026-02-12T05:52:09.020",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405138641,1770875529995,-151.0,0.00035616,31,"2026-02-12T05:52:09.995",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405138698,1770875530809,-301.95284835,0.00035616,120,"2026-02-12T05:52:10.809",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405138804,1770875531866,-500.0,0.00035616,120,"2026-02-12T05:52:11.866",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405138853,1770875532338,-300.0,0.00035616,2,"2026-02-12T05:52:12.338",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405138910,1770875532899,-500.0,0.00035616,120,"2026-02-12T05:52:12.899",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139007,1770875533983,-526.07,0.00035616,120,"2026-02-12T05:52:13.983",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139064,1770875534546,-500.0,0.00035616,120,"2026-02-12T05:52:14.546",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139121,1770875535116,-500.0,0.00035616,120,"2026-02-12T05:52:15.116",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139218,1770875536094,-500.0,0.00035616,120,"2026-02-12T05:52:16.094",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139294,1770875536887,-564.62,0.00035616,120,"2026-02-12T05:52:16.887",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139373,1770875538038,-500.0,0.00035616,120,"2026-02-12T05:52:18.038",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139430,1770875538692,-500.0,0.00035616,120,"2026-02-12T05:52:18.692",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139487,1770875539347,-710.4,0.00035616,120,"2026-02-12T05:52:19.347",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139584,1770875540651,-500.0,0.00035616,120,"2026-02-12T05:52:20.651",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139641,1770875541544,-500.0,0.00035616,120,"2026-02-12T05:52:21.544",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139738,1770875543100,-1105.2,0.00035616,30,"2026-02-12T05:52:23.100",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139795,1770875544246,-1105.2,0.00035616,30,"2026-02-12T05:52:24.246",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139835,1770875544661,-500.0,0.00035616,120,"2026-02-12T05:52:24.661",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405139950,1770875545766,-500.0,0.00035616,120,"2026-02-12T05:52:25.766",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405140007,1770875546342,-553.49,0.00035616,120,"2026-02-12T05:52:26.342",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405140064,1770875546917,-500.0,0.00035616,120,"2026-02-12T05:52:26.917",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405140161,1770875548158,-500.0,0.00035616,120,"2026-02-12T05:52:28.158",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405140218,1770875548733,-342.96638602,0.00035616,120,"2026-02-12T05:52:28.733",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405140315,1770875549720,-500.0,0.00035616,120,"2026-02-12T05:52:29.720",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405140357,1770875550222,-500.0,0.00035616,120,"2026-02-12T05:52:30.222",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405140430,1770875550929,-500.0,0.00035616,120,"2026-02-12T05:52:30.929",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405140527,1770875551875,-500.0,0.00035616,120,"2026-02-12T05:52:31.875",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405140584,1770875552428,-500.0,0.00035616,120,"2026-02-12T05:52:32.428",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405140641,1770875553000,-500.0,0.00035616,120,"2026-02-12T05:52:33.000",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405140742,1770876108953,2605.43,0.00011141,2,"2026-02-12T06:01:48.953",0.0004453,98.1,0.9828681824040453,5491612968.185178]
[405140813,1770876632777,-250.0,0.00015,2,"2026-02-12T06:10:32.777",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405140918,1770876638380,-1273.0,0.00021343,2,"2026-02-12T06:10:38.380",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141001,1770876640016,-175.34,0.00027638,2,"2026-02-12T06:10:40.016",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141037,1770876640360,-500.0,0.00030715,7,"2026-02-12T06:10:40.360",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141134,1770876641288,-500.0,0.0003356,7,"2026-02-12T06:10:41.288",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141191,1770876642350,-500.0,0.00035078,30,"2026-02-12T06:10:42.350",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141292,1770876643305,-152.77692613,0.00035615,30,"2026-02-12T06:10:43.305",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141350,1770876644059,-304.51330446,0.00035615,30,"2026-02-12T06:10:44.059",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141407,1770876644604,-500.0,0.00035616,120,"2026-02-12T06:10:44.604",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141455,1770876645074,-553.7842098,0.00035616,120,"2026-02-12T06:10:45.074",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141564,1770876646122,-1492.32,0.00035616,120,"2026-02-12T06:10:46.122",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141666,1770876646668,-461.29,0.00035616,120,"2026-02-12T06:10:46.668",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141781,1770876647823,-652.94,0.00035616,120,"2026-02-12T06:10:47.823",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141838,1770876648386,-652.94,0.00035616,120,"2026-02-12T06:10:48.386",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141935,1770876649419,-628.35,0.00035616,120,"2026-02-12T06:10:49.419",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405141992,1770876650024,-1074.32,0.00035616,120,"2026-02-12T06:10:50.024",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142084,1770876651147,-605.2,0.00035616,120,"2026-02-12T06:10:51.147",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142148,1770876651816,-500.0,0.00035616,120,"2026-02-12T06:10:51.816",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142205,1770876652409,-619.01,0.00035616,120,"2026-02-12T06:10:52.409",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142302,1770876653420,-500.0,0.00035616,120,"2026-02-12T06:10:53.420",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142359,1770876654000,-500.0,0.00035616,120,"2026-02-12T06:10:54.000",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142416,1770876654568,-742.73,0.00035616,120,"2026-02-12T06:10:54.568",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142513,1770876655764,-526.17602243,0.00035616,120,"2026-02-12T06:10:55.764",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142570,1770876656343,-500.0,0.00035616,120,"2026-02-12T06:10:56.343",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142625,1770876656885,-500.0,0.00035616,120,"2026-02-12T06:10:56.885",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142725,1770876658227,-500.0,0.00035616,120,"2026-02-12T06:10:58.227",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142782,1770876658801,-500.0,0.00035616,120,"2026-02-12T06:10:58.801",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142879,1770876659762,-500.0,0.00035616,120,"2026-02-12T06:10:59.762",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142936,1770876660398,-500.0,0.00035616,120,"2026-02-12T06:11:00.398",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405142993,1770876660961,-500.0,0.00035616,120,"2026-02-12T06:11:00.961",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405143090,1770876661913,-500.0,0.00035616,120,"2026-02-12T06:11:01.913",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405143147,1770876662474,-500.0,0.00035616,120,"2026-02-12T06:11:02.474",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405143205,1770876663060,-500.0,0.00035616,120,"2026-02-12T06:11:03.060",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405143302,1770876663992,-500.0,0.00035616,120,"2026-02-12T06:11:03.992",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405143359,1770876664668,-500.0,0.00035616,120,"2026-02-12T06:11:04.668",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405143456,1770876665604,-500.0,0.00035616,120,"2026-02-12T06:11:05.604",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405143513,1770876666183,-535.88356951,0.00035616,120,"2026-02-12T06:11:06.183",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405143570,1770876667060,-500.0,0.00035616,120,"2026-02-12T06:11:07.060",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405143667,1770876668093,-500.0,0.00035616,120,"2026-02-12T06:11:08.093",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405143688,1770876668319,-559.83,0.00035616,120,"2026-02-12T06:11:08.319",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405143750,1770876668969,-500.0,0.00035616,120,"2026-02-12T06:11:08.969",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405143879,1770876670450,-500.0,0.00035616,120,"2026-02-12T06:11:10.450",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405143936,1770876671003,-500.0,0.00035616,120,"2026-02-12T06:11:11.003",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144033,1770876671962,-500.0,0.00035616,120,"2026-02-12T06:11:11.962",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144090,1770876672540,-500.0,0.00035616,120,"2026-02-12T06:11:12.540",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144147,1770876673127,-500.0,0.00035616,120,"2026-02-12T06:11:13.127",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144210,1770876673762,-376.511903,0.00035616,120,"2026-02-12T06:11:13.762",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144302,1770876674792,-783.23,0.00035616,120,"2026-02-12T06:11:14.792",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144327,1770876675035,-1645.09,0.00035616,120,"2026-02-12T06:11:15.035",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144456,1770876676631,-500.0,0.00035616,120,"2026-02-12T06:11:16.631",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144513,1770876677210,-660.05,0.00035616,120,"2026-02-12T06:11:17.210",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144610,1770876678166,-500.0,0.00035616,120,"2026-02-12T06:11:18.166",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144667,1770876678729,-860.62,0.00035616,120,"2026-02-12T06:11:18.729",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144732,1770876679472,-860.62,0.00035616,120,"2026-02-12T06:11:19.472",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144822,1770876680385,-775.98,0.00035616,120,"2026-02-12T06:11:20.385",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144879,1770876680991,-500.0,0.00035616,30,"2026-02-12T06:11:20.991",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405144904,1770876681240,-500.0,0.00035616,120,"2026-02-12T06:11:21.240",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145033,1770876682542,-500.0,0.00035616,120,"2026-02-12T06:11:22.542",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145090,1770876683136,-1512.13,0.00035616,120,"2026-02-12T06:11:23.136",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145187,1770876684111,-500.0,0.00035616,120,"2026-02-12T06:11:24.111",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145244,1770876684682,-500.0,0.00035616,120,"2026-02-12T06:11:24.682",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145273,1770876684991,-500.0,0.00035616,120,"2026-02-12T06:11:24.991",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145399,1770876686525,-500.0,0.00035616,120,"2026-02-12T06:11:26.525",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145456,1770876687087,-500.0,0.00035616,120,"2026-02-12T06:11:27.087",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145481,1770876687352,-207.22407481,0.00035616,120,"2026-02-12T06:11:27.352",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145610,1770876688812,-500.0,0.00035616,120,"2026-02-12T06:11:28.812",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145667,1770876689560,-500.0,0.00035616,120,"2026-02-12T06:11:29.560",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145764,1770876690474,-640.42,0.00035616,120,"2026-02-12T06:11:30.474",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145836,1770876691178,-151.0,0.00035616,31,"2026-02-12T06:11:31.178",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145847,1770876691300,-500.0,0.00035616,120,"2026-02-12T06:11:31.300",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405145976,1770876692576,-500.0,0.00035616,120,"2026-02-12T06:11:32.576",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146033,1770876693180,-528.23445709,0.00035616,120,"2026-02-12T06:11:33.180",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146058,1770876693442,-500.0,0.00035616,120,"2026-02-12T06:11:33.442",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146187,1770876694989,-171.416753,0.00035616,31,"2026-02-12T06:11:34.989",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146212,1770876695242,-500.0,0.00035616,120,"2026-02-12T06:11:35.242",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146341,1770876696616,-500.0,0.00035616,120,"2026-02-12T06:11:36.616",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146377,1770876696999,-1148.28,0.00035616,120,"2026-02-12T06:11:36.999",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146424,1770876697453,-500.0,0.00035616,120,"2026-02-12T06:11:37.453",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146553,1770876698715,-654.62,0.00035616,120,"2026-02-12T06:11:38.715",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146610,1770876699274,-605.74,0.00035616,120,"2026-02-12T06:11:39.274",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146635,1770876699525,-605.74,0.00035616,120,"2026-02-12T06:11:39.525",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146764,1770876700971,-607.24,0.00035616,120,"2026-02-12T06:11:40.971",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146789,1770876701281,-607.24,0.00035616,120,"2026-02-12T06:11:41.281",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146899,1770876702796,-1002.38,0.00035616,120,"2026-02-12T06:11:42.796",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405146976,1770876703606,-500.0,0.00035616,120,"2026-02-12T06:11:43.606",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405147001,1770876703900,-500.0,0.00035616,120,"2026-02-12T06:11:43.900",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405147130,1770876705410,-508.38,0.00035616,120,"2026-02-12T06:11:45.410",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405147187,1770876705999,-500.0,0.00035616,120,"2026-02-12T06:11:45.999",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405147212,1770876706246,-500.0,0.00035616,120,"2026-02-12T06:11:46.246",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405147341,1770876707541,-500.0,0.00035616,120,"2026-02-12T06:11:47.541",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405147421,1770876708335,-500.0,0.00035616,120,"2026-02-12T06:11:48.335",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405147496,1770876709136,-500.0,0.00035616,120,"2026-02-12T06:11:49.136",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405147553,1770876709957,-500.0,0.00035616,120,"2026-02-12T06:11:49.957",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405147578,1770876710222,-1050.1,0.00035616,120,"2026-02-12T06:11:50.222",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405147944,1770879032351,-162.819831,0.00012553,2,"2026-02-12T06:50:32.351",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405147982,1770879038386,-290.4000001,0.00012697,2,"2026-02-12T06:50:38.386",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405148050,1770879041068,-500.0,0.00013698,2,"2026-02-12T06:50:41.068",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405148179,1770879042654,-7448.73698622,0.00016287,2,"2026-02-12T06:50:42.654",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405148226,1770879043078,-200.0,0.00017556,2,"2026-02-12T06:50:43.078",0.0004453,98.2,0.9829074794164369,5493246631.2875595]
[405148568,1770880238064,-500.0,0.00012497,2,"2026-02-12T07:10:38.064",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405148661,1770880239096,-640.64759035,0.00012497,2,"2026-02-12T07:10:39.096",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405148690,1770880239361,-689.08805296,0.00012497,2,"2026-02-12T07:10:39.361",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405148823,1770880240712,-500.0,0.00013698,2,"2026-02-12T07:10:40.712",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405148848,1770880240975,-502.39,0.00013698,2,"2026-02-12T07:10:40.975",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405148906,1770880241554,-241.15417266,0.00014221,2,"2026-02-12T07:10:41.554",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405148992,1770880242414,-560.67882942,0.00016173,2,"2026-02-12T07:10:42.414",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405149070,1770880243411,-1500.0,0.00017268,2,"2026-02-12T07:10:43.411",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405149281,1770880687698,-10000.01,0.000119,2,"2026-02-12T07:18:07.698",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405149307,1770880999803,193.19745496,0.000118,2,"2026-02-12T07:23:19.803",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405149368,1770881139943,-1200.0,0.00011798,2,"2026-02-12T07:25:39.943",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405149548,1770881438051,-1641.41179346,0.00011798,2,"2026-02-12T07:30:38.051",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405149591,1770881438303,-1685.6596592,0.00011798,2,"2026-02-12T07:30:38.303",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405149721,1770881439146,-576.67270115,0.00011899,2,"2026-02-12T07:30:39.146",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405149849,1770881440372,-1154.7,0.00013698,2,"2026-02-12T07:30:40.372",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405149881,1770881440684,-578.93,0.00013698,2,"2026-02-12T07:30:40.684",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150010,1770881441959,-2500.0,0.00015864,2,"2026-02-12T07:30:41.959",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150035,1770881442205,-502.96408153,0.00016173,2,"2026-02-12T07:30:42.205",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150092,1770881442785,-14660.01529964,0.000165,2,"2026-02-12T07:30:42.785",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150229,1770881444298,-572.32524821,0.0001797,2,"2026-02-12T07:30:44.298",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150254,1770881444566,-1154.7,0.00017999,2,"2026-02-12T07:30:44.566",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150459,1770882638081,-151.0,0.0001159,2,"2026-02-12T07:50:38.081",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150527,1770882638744,-190.55013547,0.00011597,2,"2026-02-12T07:50:38.744",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150552,1770882639027,-500.0,0.00012412,2,"2026-02-12T07:50:39.027",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150681,1770882640378,-578.93,0.00013698,2,"2026-02-12T07:50:40.378",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150706,1770882640636,-500.0,0.00013698,2,"2026-02-12T07:50:40.636",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150763,1770882641653,-18494.80498712,0.00014343,2,"2026-02-12T07:50:41.653",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150892,1770882642959,-501.31989574,0.00016173,2,"2026-02-12T07:50:42.959",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150914,1770882643179,-156.79,0.0001648,2,"2026-02-12T07:50:43.179",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405150975,1770882643778,-1724.36387518,0.0001672,2,"2026-02-12T07:50:43.778",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405151084,1770882644713,-150.0,0.00017796,2,"2026-02-12T07:50:44.713",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405151141,1770882645273,-1991.0,0.00017973,2,"2026-02-12T07:50:45.273",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405151294,1770883126204,2456.55177872,0.00011295,2,"2026-02-12T07:58:46.204",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405151323,1770883355896,177.3532073,0.00011196,2,"2026-02-12T08:02:35.896",0.0004453,98.31,0.9828825867012055,5488416057.568216]
[405151401,1770883832679,-340.98882297,0.00011106,2,"2026-02-12T08:10:32.679",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405151546,1770883839223,-2231.6150765,0.00011295,2,"2026-02-12T08:10:39.223",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405151605,1770883840067,-200.0,0.00011837,2,"2026-02-12T08:10:40.067",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405151629,1770883840308,-4999.99,0.00012893,2,"2026-02-12T08:10:40.308",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405151727,1770883841264,-714.45,0.00013698,2,"2026-02-12T08:10:41.264",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405151784,1770883841820,-22970.2866403,0.000149,2,"2026-02-12T08:10:41.820",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405151913,1770883843138,-1000.0,0.00016721,2,"2026-02-12T08:10:43.138",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405151938,1770883843379,-502.39,0.00017268,2,"2026-02-12T08:10:43.379",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405151995,1770883843927,-1045.23011698,0.00017808,2,"2026-02-12T08:10:43.927",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405152128,1770883845215,-1154.7,0.00017999,2,"2026-02-12T08:10:45.215",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405152150,1770883845424,-502.39,0.00017999,2,"2026-02-12T08:10:45.424",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405152214,1770884112689,259.52318854,7.945e-05,2,"2026-02-12T08:15:12.689",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405152330,1770884916767,801.0,0.0001,2,"2026-02-12T08:28:36.767",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405152401,1770885032287,-150.0,0.00010544,2,"2026-02-12T08:30:32.287",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405152633,1770885039454,-3038.1123803,0.00010799,2,"2026-02-12T08:30:39.454",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405152660,1770885039699,-3078.62054537,0.00010799,2,"2026-02-12T08:30:39.699",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405152719,1770885040248,-9999.99,0.00011281,2,"2026-02-12T08:30:40.248",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405152818,1770885041227,-500.0,0.00013698,2,"2026-02-12T08:30:41.227",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405152876,1770885041794,-500.0,0.00013698,2,"2026-02-12T08:30:41.794",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405152933,1770885042756,-578.93,0.00013698,2,"2026-02-12T08:30:42.756",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405153030,1770885043744,-1500.0,0.00014768,2,"2026-02-12T08:30:43.744",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405153089,1770885044307,-523.24197668,0.00016173,2,"2026-02-12T08:30:44.307",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405153218,1770885045680,-150.0,0.00017793,2,"2026-02-12T08:30:45.680",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405153243,1770885045925,-1000.0,0.00017878,2,"2026-02-12T08:30:45.925",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405153331,1770886220617,1600.0,0.000138,5,"2026-02-12T08:50:20.617",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405153442,1770886238704,-499.99,0.00014375,2,"2026-02-12T08:50:38.704",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405153555,1770886239254,-433.0,0.00016039,2,"2026-02-12T08:50:39.254",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405153661,1770886239821,-170.07066788,0.00016173,2,"2026-02-12T08:50:39.821",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405153795,1770886240754,-1024.32551464,0.00017808,2,"2026-02-12T08:50:40.754",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405153857,1770886241290,-150.0,0.00017899,2,"2026-02-12T08:50:41.290",0.0004453,98.41,0.9828741809099182,5489112373.860263]
[405153977,1770887238636,700.0,0.00017,30,"2026-02-12T09:07:18.636",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405154047,1770887250434,700.0,0.00015,30,"2026-02-12T09:07:30.434",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405154093,1770887257079,2100.0,0.00015,30,"2026-02-12T09:07:37.079",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405154194,1770887431921,-601.54239621,0.00012652,2,"2026-02-12T09:10:31.921",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405154251,1770887432463,-586.33769745,0.00012652,2,"2026-02-12T09:10:32.463",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405154339,1770887438065,-1645.45034928,0.00013401,2,"2026-02-12T09:10:38.065",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405154436,1770887439443,-2351.0,0.00015111,2,"2026-02-12T09:10:39.443",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405154499,1770887439995,-578.93,0.00015308,2,"2026-02-12T09:10:39.995",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405154596,1770887440935,-2246.94109686,0.00015864,2,"2026-02-12T09:10:40.935",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405154629,1770887441262,-567.07995139,0.00016173,2,"2026-02-12T09:10:41.262",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405154711,1770887442191,-1000.0,0.00016721,2,"2026-02-12T09:10:42.191",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405154811,1770887443162,-1045.23011698,0.00017808,2,"2026-02-12T09:10:43.162",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405154868,1770887443709,-1154.7,0.00017899,2,"2026-02-12T09:10:43.709",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405154957,1770887549823,500.0,0.00017,30,"2026-02-12T09:12:29.823",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405155106,1770888638176,-515.35,0.00012297,2,"2026-02-12T09:30:38.176",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405155169,1770888638812,-500.0,0.00013698,2,"2026-02-12T09:30:38.812",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405155245,1770888639577,-766.54,0.00013698,2,"2026-02-12T09:30:39.577",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405155328,1770888640743,-818.62,0.00013698,2,"2026-02-12T09:30:40.743",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405155385,1770888641303,-1175.53,0.00013698,2,"2026-02-12T09:30:41.303",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405155482,1770888642252,-500.0,0.00013698,2,"2026-02-12T09:30:42.252",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405155539,1770888642816,-1500.0,0.00014768,2,"2026-02-12T09:30:42.816",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405155640,1770888643760,-500.0,0.00016173,2,"2026-02-12T09:30:43.760",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405155697,1770888644668,-1439.76905562,0.00017068,2,"2026-02-12T09:30:44.668",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405155754,1770888645257,-692.61381079,0.00017816,2,"2026-02-12T09:30:45.257",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405155871,1770888648964,-5129.51241606,0.00018,2,"2026-02-12T09:30:48.964",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405155928,1770889507924,1722.83,8.345e-05,2,"2026-02-12T09:45:07.924",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405155996,1770889838002,-3648.3563,0.00012053,2,"2026-02-12T09:50:38.002",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405156136,1770889839239,-818.62,0.00013698,2,"2026-02-12T09:50:39.239",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405156193,1770889839832,-500.0,0.00013698,2,"2026-02-12T09:50:39.832",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405156293,1770889840814,-578.93,0.00013698,2,"2026-02-12T09:50:40.814",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405156350,1770889841374,-500.0,0.00013698,2,"2026-02-12T09:50:41.374",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405156432,1770889842202,-523.96949155,0.00014827,2,"2026-02-12T09:50:42.202",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405156509,1770889842988,-160.31878935,0.00016173,2,"2026-02-12T09:50:42.988",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405156587,1770889843905,-1000.0,0.00016721,2,"2026-02-12T09:50:43.905",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405156684,1770889844860,-2000.0,0.00017816,2,"2026-02-12T09:50:44.860",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405156741,1770889845407,-324245.1467113,0.00017994,2,"2026-02-12T09:50:45.407",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405156803,1770889848757,-1044.02693758,0.00018,2,"2026-02-12T09:50:48.757",0.0004453,98.56,0.9827182170763199,5489890250.330378]
[405156936,1770891032437,-500.0,0.00011341,2,"2026-02-12T10:10:32.437",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405156993,1770891038263,-164.8155863,0.00011365,2,"2026-02-12T10:10:38.263",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405157084,1770891038728,-250.0,0.00012477,2,"2026-02-12T10:10:38.728",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405157294,1770891039789,-500.0,0.00013698,2,"2026-02-12T10:10:39.789",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405157396,1770891040333,-502.39,0.00013698,2,"2026-02-12T10:10:40.333",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405157496,1770891041327,-963.9,0.00013698,2,"2026-02-12T10:10:41.327",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405157553,1770891041902,-1000.0,0.00014221,2,"2026-02-12T10:10:41.902",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405157610,1770891042499,-160.0,0.0001589,2,"2026-02-12T10:10:42.499",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405157710,1770891043479,-1000.0,0.00016721,2,"2026-02-12T10:10:43.479",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405157760,1770891044274,-1500.0,0.00017268,2,"2026-02-12T10:10:44.274",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405157827,1770891044972,-2000.0,0.00017816,2,"2026-02-12T10:10:44.972",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405157932,1770891046011,-818.62,0.00017993,2,"2026-02-12T10:10:46.011",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405157992,1770891047508,-680.50293505,0.00018,2,"2026-02-12T10:10:47.508",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405158097,1770891968244,-2876.365,0.0001092,2,"2026-02-12T10:26:08.244",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405158171,1770892238422,-500.0,0.00011042,2,"2026-02-12T10:30:38.422",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405158284,1770892239033,-1013.14318542,0.00011042,2,"2026-02-12T10:30:39.033",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405158459,1770892239961,-168.86590113,0.00011906,2,"2026-02-12T10:30:39.961",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405158527,1770892240611,-698.53,0.00013698,2,"2026-02-12T10:30:40.611",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405158624,1770892241951,-500.0,0.00013698,2,"2026-02-12T10:30:41.951",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405158681,1770892242536,-963.9,0.00013698,2,"2026-02-12T10:30:42.536",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405158740,1770892243113,-502.39,0.00013698,2,"2026-02-12T10:30:43.113",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405158843,1770892244116,-500.0,0.00016173,2,"2026-02-12T10:30:44.116",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405158900,1770892244712,-227.58,0.00016438,2,"2026-02-12T10:30:44.712",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405158957,1770892245277,-1170.51466036,0.00017268,2,"2026-02-12T10:30:45.277",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405159021,1770892246138,-1045.23011698,0.00017808,2,"2026-02-12T10:30:46.138",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405159124,1770892247148,-1000.0,0.00017997,2,"2026-02-12T10:30:47.148",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405159229,1770892715359,697.42787927,0.00010842,2,"2026-02-12T10:38:35.359",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405159286,1770892717825,697.42787927,0.00010842,2,"2026-02-12T10:38:37.825",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405159362,1770893313015,384.71240689,0.000105,3,"2026-02-12T10:48:33.015",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405159485,1770893438893,-150.99,0.00010959,2,"2026-02-12T10:50:38.893",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405159592,1770893439458,-1765.23,0.00012311,2,"2026-02-12T10:50:39.458",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405159790,1770893440703,-818.62,0.00013698,2,"2026-02-12T10:50:40.703",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405159870,1770893441411,-1175.53,0.00013698,2,"2026-02-12T10:50:41.411",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405159927,1770893442100,-500.0,0.00013698,2,"2026-02-12T10:50:42.100",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405160028,1770893443667,-963.9,0.00013698,2,"2026-02-12T10:50:43.667",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405160090,1770893444208,-2000.0,0.00015316,2,"2026-02-12T10:50:44.208",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405160147,1770893444758,-500.0,0.00016173,2,"2026-02-12T10:50:44.758",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405160244,1770893445721,-578.93,0.00016999,2,"2026-02-12T10:50:45.721",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405160309,1770893446331,-1000.0,0.00017781,2,"2026-02-12T10:50:46.331",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405160411,1770893447516,-387.0,0.00018,2,"2026-02-12T10:50:47.516",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405160473,1770893483245,2223.13377902,0.00010642,2,"2026-02-12T10:51:23.245",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405160530,1770893887302,-10000.01,0.00010542,2,"2026-02-12T10:58:07.302",0.0004453,98.47,0.9826794378853869,5490350759.561023]
[405160658,1770894631705,-261.39599839,0.0001044,2,"2026-02-12T11:10:31.705",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405160733,1770894632259,-862.64511198,0.0001044,2,"2026-02-12T11:10:32.259",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405160790,1770894637827,-151.0,0.00010536,2,"2026-02-12T11:10:37.827",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405160887,1770894638810,-200.0,0.00011084,2,"2026-02-12T11:10:38.810",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405160952,1770894639453,-500.0,0.00013673,2,"2026-02-12T11:10:39.453",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405161046,1770894640389,-500.0,0.00013698,2,"2026-02-12T11:10:40.389",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405161103,1770894640963,-500.0,0.00013698,2,"2026-02-12T11:10:40.963",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405161160,1770894641781,-766.54,0.00013698,2,"2026-02-12T11:10:41.781",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405161257,1770894642725,-1000.0,0.00014221,2,"2026-02-12T11:10:42.725",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405161327,1770894643293,-1152.79494451,0.00016056,2,"2026-02-12T11:10:43.293",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405161425,1770894644327,-1000.0,0.00016721,2,"2026-02-12T11:10:44.327",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405161490,1770894644951,-1200.0,0.00017452,7,"2026-02-12T11:10:44.951",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405161541,1770894645439,-150.0,0.00017808,2,"2026-02-12T11:10:45.439",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405161682,1770894646373,-150.0,0.00017994,2,"2026-02-12T11:10:46.373",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405161781,1770894646922,-818.62,0.00017999,2,"2026-02-12T11:10:46.922",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405161838,1770894649126,-151.0,0.00018,2,"2026-02-12T11:10:49.126",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405161935,1770894650061,-1000.0,0.0002,8,"2026-02-12T11:10:50.061",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405161994,1770894650636,-500.0,0.00021288,7,"2026-02-12T11:10:50.636",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405162091,1770894651608,-503.0,0.00022427,5,"2026-02-12T11:10:51.608",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405162120,1770894651894,-918.0,0.00023239,2,"2026-02-12T11:10:51.894",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405162206,1770894652834,-151.0,0.000253,2,"2026-02-12T11:10:52.834",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405162303,1770894654144,-2480.62,0.000286,7,"2026-02-12T11:10:54.144",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405162360,1770894654727,-152.5,0.0003,2,"2026-02-12T11:10:54.727",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405162417,1770894655300,-150.0,0.0003147,2,"2026-02-12T11:10:55.300",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405162514,1770894656344,-150.0,0.00032411,7,"2026-02-12T11:10:56.344",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405162571,1770894656892,-150.0,0.00032686,7,"2026-02-12T11:10:56.892",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405162642,1770894657587,-989.269001,0.00032876,2,"2026-02-12T11:10:57.587",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405162726,1770894658423,-2835.73954221,0.00032876,2,"2026-02-12T11:10:58.423",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405162783,1770894658995,-151.0,0.00032877,31,"2026-02-12T11:10:58.995",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405162881,1770894659968,-151.0,0.00032877,31,"2026-02-12T11:10:59.968",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405162938,1770894660799,-298.496924,0.00032877,31,"2026-02-12T11:11:00.799",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163035,1770894661775,-241.236788,0.00032877,31,"2026-02-12T11:11:01.775",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163092,1770894662351,-328.821274,0.00032877,31,"2026-02-12T11:11:02.351",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163149,1770894663135,-375.51367,0.00032877,31,"2026-02-12T11:11:03.135",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163184,1770894663615,-151.0,0.00032877,31,"2026-02-12T11:11:03.615",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163304,1770894665618,-827.437432,0.00032877,31,"2026-02-12T11:11:05.618",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163361,1770894666180,-396.983089,0.00032877,31,"2026-02-12T11:11:06.180",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163458,1770894667186,-532.906569,0.00032877,31,"2026-02-12T11:11:07.186",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163515,1770894667785,-623.795547,0.00032877,31,"2026-02-12T11:11:07.785",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163612,1770894668857,-1090.735699,0.00032877,31,"2026-02-12T11:11:08.857",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163669,1770894669708,-295.480801,0.00032877,10,"2026-02-12T11:11:09.708",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163747,1770894670566,-1016.567381,0.00032877,31,"2026-02-12T11:11:10.566",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163824,1770894671431,-195.905381,0.00032877,31,"2026-02-12T11:11:11.431",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163881,1770894672210,-200.228313,0.00032877,31,"2026-02-12T11:11:12.210",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405163906,1770894672492,-151.0,0.00032877,31,"2026-02-12T11:11:12.492",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164035,1770894673902,-151.0,0.00032877,31,"2026-02-12T11:11:13.902",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164092,1770894674496,-466.001984,0.00032877,31,"2026-02-12T11:11:14.496",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164189,1770894675424,-151.0,0.00032877,31,"2026-02-12T11:11:15.424",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164196,1770894675493,-169.887688,0.00032877,31,"2026-02-12T11:11:15.493",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164304,1770894676553,-151.0,0.00032877,31,"2026-02-12T11:11:16.553",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164401,1770894677525,-151.0,0.00032877,31,"2026-02-12T11:11:17.525",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164458,1770894678101,-151.0,0.00032877,31,"2026-02-12T11:11:18.101",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164483,1770894678667,-159.457545,0.00032877,31,"2026-02-12T11:11:18.667",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164612,1770894679940,-355.577532,0.00032877,31,"2026-02-12T11:11:19.940",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164669,1770894680493,-151.0,0.00032877,31,"2026-02-12T11:11:20.493",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164766,1770894681496,-411.341564,0.00032877,10,"2026-02-12T11:11:21.496",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164810,1770894681917,-1201.906362,0.00032877,31,"2026-02-12T11:11:21.917",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164881,1770894682588,-3556.254808,0.00032877,7,"2026-02-12T11:11:22.588",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405164978,1770894683696,-1282.007549,0.00032877,31,"2026-02-12T11:11:23.696",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165035,1770894684302,-2318.277169,0.00032877,31,"2026-02-12T11:11:24.302",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165060,1770894684555,-150.0,0.00032945,7,"2026-02-12T11:11:24.555",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165189,1770894685877,-245.76544429,0.00033529,7,"2026-02-12T11:11:25.877",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165246,1770894686457,-245.76544429,0.00033817,7,"2026-02-12T11:11:26.457",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165332,1770894687606,-753.827883,0.00034114,31,"2026-02-12T11:11:27.606",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165401,1770894688300,-776.867062,0.00034114,31,"2026-02-12T11:11:28.300",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165426,1770894688557,-223.733118,0.00034114,31,"2026-02-12T11:11:28.557",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165555,1770894689923,-150.0,0.00034627,7,"2026-02-12T11:11:29.923",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165612,1770894690495,-150.0,0.00034895,7,"2026-02-12T11:11:30.495",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165637,1770894690744,-151.0,0.000349,31,"2026-02-12T11:11:30.744",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165766,1770894691999,-355.577531,0.000349,31,"2026-02-12T11:11:31.999",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165823,1770894692588,-532.906569,0.000349,31,"2026-02-12T11:11:32.588",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165873,1770894693093,-1300.949556,0.000349,31,"2026-02-12T11:11:33.093",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405165978,1770894694428,-2000.0,0.00034947,120,"2026-02-12T11:11:34.428",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166003,1770894694671,-295.292967,0.00035,31,"2026-02-12T11:11:34.671",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166132,1770894695983,-150.0,0.000352,7,"2026-02-12T11:11:35.983",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166189,1770894696555,-150.0,0.00035436,7,"2026-02-12T11:11:36.555",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166214,1770894696885,-150.0,0.00035537,7,"2026-02-12T11:11:36.885",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166343,1770894698115,-520.0,0.00035615,30,"2026-02-12T11:11:38.115",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166363,1770894698315,-207.4,0.00035615,30,"2026-02-12T11:11:38.315",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166498,1770894699650,-1902.81,0.00035616,120,"2026-02-12T11:11:39.650",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166555,1770894700222,-500.0,0.00035616,120,"2026-02-12T11:11:40.222",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166580,1770894700472,-500.0,0.00035616,120,"2026-02-12T11:11:40.472",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166709,1770894702005,-500.0,0.00035616,120,"2026-02-12T11:11:42.005",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166766,1770894702555,-500.0,0.00035616,120,"2026-02-12T11:11:42.555",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166791,1770894702806,-500.0,0.00035616,120,"2026-02-12T11:11:42.806",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166885,1770894703798,-500.0,0.00035616,120,"2026-02-12T11:11:43.798",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405166946,1770894704366,-534.63709722,0.00035616,120,"2026-02-12T11:11:44.366",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167075,1770894705624,-500.0,0.00035616,120,"2026-02-12T11:11:45.624",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167132,1770894706195,-500.0,0.00035616,120,"2026-02-12T11:11:46.195",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167157,1770894706451,-500.0,0.00035616,120,"2026-02-12T11:11:46.451",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167286,1770894708001,-500.0,0.00035616,120,"2026-02-12T11:11:48.001",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167343,1770894708587,-558.07338574,0.00035616,120,"2026-02-12T11:11:48.587",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167368,1770894708849,-500.0,0.00035616,120,"2026-02-12T11:11:48.849",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167499,1770894710155,-507.86080747,0.00035616,120,"2026-02-12T11:11:50.155",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167523,1770894710407,-500.0,0.00035616,120,"2026-02-12T11:11:50.407",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167652,1770894711907,-500.0,0.00035616,120,"2026-02-12T11:11:51.907",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167709,1770894712457,-1009.36,0.00035616,120,"2026-02-12T11:11:52.457",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167734,1770894712693,-843.6,0.00035616,120,"2026-02-12T11:11:52.693",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167863,1770894713936,-287.002142,0.00035616,31,"2026-02-12T11:11:53.936",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167888,1770894714371,-500.0,0.00035616,120,"2026-02-12T11:11:54.371",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405167948,1770894714957,-500.0,0.00035616,120,"2026-02-12T11:11:54.957",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405168075,1770894716616,-500.0,0.00035616,120,"2026-02-12T11:11:56.616",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405168100,1770894716989,-500.0,0.00035616,120,"2026-02-12T11:11:56.989",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405168229,1770894718871,-159.457545,0.00035616,31,"2026-02-12T11:11:58.871",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405168286,1770894719415,-500.0,0.00035616,120,"2026-02-12T11:11:59.415",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405168311,1770894719653,-518.2,0.00035616,120,"2026-02-12T11:11:59.653",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405168440,1770894720883,-848.88,0.00035616,120,"2026-02-12T11:12:00.883",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405168465,1770894721124,-500.0,0.00035616,120,"2026-02-12T11:12:01.124",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405168562,1770894722312,-500.0,0.00035616,120,"2026-02-12T11:12:02.312",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405168652,1770894723201,-1492.46289557,0.00035616,120,"2026-02-12T11:12:03.201",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405168677,1770894723450,-500.0,0.00035616,120,"2026-02-12T11:12:03.450",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405168806,1770894724786,-500.0,0.00035616,120,"2026-02-12T11:12:04.786",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405168863,1770894725330,-500.0,0.00035616,120,"2026-02-12T11:12:05.330",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405168888,1770894725582,-500.0,0.00035616,120,"2026-02-12T11:12:05.582",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169017,1770894726907,-500.0,0.00035616,120,"2026-02-12T11:12:06.907",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169084,1770894727848,-500.0,0.00035616,120,"2026-02-12T11:12:07.848",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169100,1770894728033,-500.0,0.00035616,120,"2026-02-12T11:12:08.033",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169229,1770894729377,-558.21,0.00035616,120,"2026-02-12T11:12:09.377",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169254,1770894729624,-440.58988039,0.00035616,120,"2026-02-12T11:12:09.624",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169383,1770894730920,-500.0,0.00035616,120,"2026-02-12T11:12:10.920",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169408,1770894731408,-500.0,0.00035616,120,"2026-02-12T11:12:11.408",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169465,1770894731968,-500.0,0.00035616,120,"2026-02-12T11:12:11.968",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169574,1770894733270,-606.81,0.00035616,120,"2026-02-12T11:12:13.270",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169620,1770894733975,-500.0,0.00035616,120,"2026-02-12T11:12:13.975",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169677,1770894734863,-186.402814,0.00035616,31,"2026-02-12T11:12:14.863",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169806,1770894736482,-513.93,0.00035616,120,"2026-02-12T11:12:16.482",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169831,1770894736724,-491.86529846,0.00035616,120,"2026-02-12T11:12:16.724",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169960,1770894737971,-1285.53,0.00035616,120,"2026-02-12T11:12:17.971",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405169985,1770894738206,-500.0,0.00035616,120,"2026-02-12T11:12:18.206",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405170042,1770894739004,-500.0,0.00035616,120,"2026-02-12T11:12:19.004",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405170115,1770894739737,-671.23,0.00035616,120,"2026-02-12T11:12:19.737",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405170198,1770894740562,-502.61,0.00035616,120,"2026-02-12T11:12:20.562",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405170255,1770894741234,-500.0,0.00035616,120,"2026-02-12T11:12:21.234",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405170385,1770894742521,-500.0,0.00035616,120,"2026-02-12T11:12:22.521",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405170410,1770894742761,-606.93,0.00035616,120,"2026-02-12T11:12:22.761",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405170546,1770895415967,-500.0,0.0001014,2,"2026-02-12T11:23:35.967",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405170575,1770895690130,-500.0,0.0001004,2,"2026-02-12T11:28:10.130",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405170666,1770895837886,-499.99,0.00010341,2,"2026-02-12T11:30:37.886",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405170798,1770895838978,-500.0,0.00013698,2,"2026-02-12T11:30:38.978",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405170823,1770895839220,-503.80787471,0.00013698,2,"2026-02-12T11:30:39.220",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405170880,1770895839763,-518.56861091,0.00015626,2,"2026-02-12T11:30:39.763",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405170996,1770895840682,-3500.0,0.0001696,2,"2026-02-12T11:30:40.682",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405171053,1770895841239,-504.81332525,0.00017816,2,"2026-02-12T11:30:41.239",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405171243,1770896803180,-500.0,9.74e-05,2,"2026-02-12T11:46:43.180",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405171268,1770896805307,-500.0,9.74e-05,2,"2026-02-12T11:46:45.307",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405171399,1770897038316,-14624.47,0.0001,2,"2026-02-12T11:50:38.316",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405171474,1770897039171,-200.0,0.00010548,2,"2026-02-12T11:50:39.171",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405171499,1770897039440,-23683.43066683,0.00011476,2,"2026-02-12T11:50:39.440",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405171556,1770897040983,-250.0,0.00013449,2,"2026-02-12T11:50:40.983",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405171654,1770897041971,-500.0,0.00013698,2,"2026-02-12T11:50:41.971",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405171711,1770897042535,-578.93,0.00013698,2,"2026-02-12T11:50:42.535",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405171842,1770897043899,-502.39,0.00013999,2,"2026-02-12T11:50:43.899",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405171851,1770897043987,-721.84,0.0001422,2,"2026-02-12T11:50:43.987",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405171925,1770897044694,-500.0,0.00016173,2,"2026-02-12T11:50:44.694",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405172024,1770897045620,-23683.43066683,0.00016982,2,"2026-02-12T11:50:45.620",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405172083,1770897046165,-1917.0,0.0001772,2,"2026-02-12T11:50:46.165",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405172188,1770897046713,-400.0,0.0001797,2,"2026-02-12T11:50:46.713",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405172333,1770897050024,-1917.0,0.00018434,2,"2026-02-12T11:50:50.024",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405172391,1770897050580,-16076.51567268,0.0002,2,"2026-02-12T11:50:50.580",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405172520,1770897051936,-500.0,0.00021918,2,"2026-02-12T11:50:51.936",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405172566,1770897052384,-159.16405679,0.00022963,2,"2026-02-12T11:50:52.384",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405172603,1770897052734,-1000.0,0.00024658,2,"2026-02-12T11:50:52.734",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405172701,1770897053684,-1337.0,0.00028762,2,"2026-02-12T11:50:53.684",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405172758,1770897054256,-152.5,0.0003,2,"2026-02-12T11:50:54.256",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405172815,1770897054965,-150.0,0.0003147,2,"2026-02-12T11:50:54.965",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405172912,1770897056015,-150.0,0.00032371,7,"2026-02-12T11:50:56.015",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405172969,1770897056858,-150.0,0.00032614,7,"2026-02-12T11:50:56.858",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173057,1770897057739,-151.0,0.00032877,31,"2026-02-12T11:50:57.739",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173124,1770897058415,-452.909087,0.00032877,31,"2026-02-12T11:50:58.415",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173181,1770897059334,-846.507501,0.00032877,31,"2026-02-12T11:50:59.334",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173278,1770897060284,-396.983089,0.00032877,31,"2026-02-12T11:51:00.284",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173335,1770897060832,-151.0,0.00032877,31,"2026-02-12T11:51:00.832",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173392,1770897061415,-411.341564,0.00032877,10,"2026-02-12T11:51:01.415",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173489,1770897062442,-355.791683,0.00032877,31,"2026-02-12T11:51:02.442",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173579,1770897063318,-151.0,0.00032877,31,"2026-02-12T11:51:03.318",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173644,1770897063938,-159.457545,0.00032877,31,"2026-02-12T11:51:03.938",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173701,1770897064484,-151.0,0.00032877,31,"2026-02-12T11:51:04.484",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173758,1770897065027,-1090.735699,0.00032877,31,"2026-02-12T11:51:05.027",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173855,1770897066131,-150.0,0.00033281,7,"2026-02-12T11:51:06.131",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173912,1770897066720,-150.0,0.00033581,7,"2026-02-12T11:51:06.720",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405173969,1770897067282,-150.0,0.00033835,7,"2026-02-12T11:51:07.282",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405174067,1770897068571,-150.0,0.00034251,7,"2026-02-12T11:51:08.571",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405174121,1770897069116,-150.0,0.00034471,7,"2026-02-12T11:51:09.116",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405174222,1770897070110,-150.0,0.00034853,7,"2026-02-12T11:51:10.110",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405174279,1770897070667,-151.0,0.00035,31,"2026-02-12T11:51:10.667",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405174336,1770897071347,-178.358214,0.00035,31,"2026-02-12T11:51:11.347",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405174433,1770897072293,-320.261888,0.00035,31,"2026-02-12T11:51:12.293",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405174490,1770897072837,-1000.0,0.00035058,2,"2026-02-12T11:51:12.837",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405174587,1770897073762,-151.0,0.00035294,31,"2026-02-12T11:51:13.762",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405174643,1770897074319,-151.0,0.00035391,31,"2026-02-12T11:51:14.319",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405174702,1770897074875,-151.0,0.00035391,31,"2026-02-12T11:51:14.875",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405174799,1770897075977,-693.68796185,0.00035516,2,"2026-02-12T11:51:15.977",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405174856,1770897076544,-252.855058,0.00035593,31,"2026-02-12T11:51:16.544",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405174913,1770897077093,-151.0,0.00035607,31,"2026-02-12T11:51:17.093",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175010,1770897078338,-1148.214845,0.0003561,31,"2026-02-12T11:51:18.338",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175067,1770897078885,-1201.906362,0.0003561,31,"2026-02-12T11:51:18.885",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175164,1770897079803,-500.0,0.00035615,30,"2026-02-12T11:51:19.803",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175257,1770897080778,-259.15676388,0.00035615,30,"2026-02-12T11:51:20.778",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175279,1770897080995,-215.0738,0.00035615,30,"2026-02-12T11:51:20.995",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175376,1770897081921,-500.0,0.00035616,120,"2026-02-12T11:51:21.921",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175433,1770897082466,-500.0,0.00035616,120,"2026-02-12T11:51:22.466",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175490,1770897083006,-500.0,0.00035616,120,"2026-02-12T11:51:23.006",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175588,1770897083940,-500.0,0.00035616,120,"2026-02-12T11:51:23.940",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175645,1770897084705,-1512.13,0.00035616,120,"2026-02-12T11:51:24.705",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175707,1770897085339,-515.77,0.00035616,120,"2026-02-12T11:51:25.339",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175800,1770897086304,-840.35,0.00035616,120,"2026-02-12T11:51:26.304",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175857,1770897087365,-175.025529,0.00035616,31,"2026-02-12T11:51:27.365",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405175954,1770897088313,-500.0,0.00035616,120,"2026-02-12T11:51:28.313",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176011,1770897088856,-500.0,0.00035616,120,"2026-02-12T11:51:28.856",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176108,1770897089854,-159.28019848,0.00035616,120,"2026-02-12T11:51:29.854",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176165,1770897090389,-641.92,0.00035616,120,"2026-02-12T11:51:30.389",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176270,1770897091365,-1198.47,0.00035616,120,"2026-02-12T11:51:31.365",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176320,1770897091823,-683.85,0.00035616,120,"2026-02-12T11:51:31.823",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176377,1770897092352,-666.43,0.00035616,120,"2026-02-12T11:51:32.352",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176434,1770897092890,-1798.63,0.00035616,14,"2026-02-12T11:51:32.890",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176531,1770897093927,-986.08,0.00035616,120,"2026-02-12T11:51:33.927",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176588,1770897094471,-986.08,0.00035616,120,"2026-02-12T11:51:34.471",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176685,1770897095422,-511.53655754,0.00035616,120,"2026-02-12T11:51:35.422",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176742,1770897096308,-770.15,0.00035616,30,"2026-02-12T11:51:36.308",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176811,1770897096965,-612.31,0.00035616,120,"2026-02-12T11:51:36.965",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176897,1770897097813,-362.58992139,0.00035616,120,"2026-02-12T11:51:37.813",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405176954,1770897098375,-500.0,0.00035616,120,"2026-02-12T11:51:38.375",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177011,1770897098943,-569.86,0.00035616,120,"2026-02-12T11:51:38.943",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177108,1770897100051,-181.415683,0.00035616,31,"2026-02-12T11:51:40.051",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177165,1770897100710,-607.08,0.00035616,120,"2026-02-12T11:51:40.710",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177262,1770897101895,-904.12,0.00035616,120,"2026-02-12T11:51:41.895",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177333,1770897102862,-829.68,0.00035616,120,"2026-02-12T11:51:42.862",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177377,1770897103433,-500.0,0.00035616,120,"2026-02-12T11:51:43.433",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177474,1770897105284,-1336.51,0.00035616,120,"2026-02-12T11:51:45.284",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177531,1770897105855,-547.07071014,0.00035616,120,"2026-02-12T11:51:45.855",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177628,1770897106946,-835.64,0.00035616,120,"2026-02-12T11:51:46.946",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177685,1770897107493,-500.0,0.00035616,120,"2026-02-12T11:51:47.493",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177742,1770897108041,-668.21,0.00035616,120,"2026-02-12T11:51:48.041",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177839,1770897109025,-500.0,0.00035616,120,"2026-02-12T11:51:49.025",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177874,1770897109381,-500.0,0.00035616,120,"2026-02-12T11:51:49.381",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405177954,1770897110201,-1488.56,0.00035616,120,"2026-02-12T11:51:50.201",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178051,1770897111390,-500.0,0.00035616,120,"2026-02-12T11:51:51.390",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178108,1770897111949,-500.0,0.00035616,120,"2026-02-12T11:51:51.949",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178205,1770897112895,-837.77,0.00035616,120,"2026-02-12T11:51:52.895",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178262,1770897113983,-500.0,0.00035616,120,"2026-02-12T11:51:53.983",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178319,1770897114550,-500.0,0.00035616,120,"2026-02-12T11:51:54.550",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178396,1770897115367,-500.0,0.00035616,120,"2026-02-12T11:51:55.367",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178474,1770897116195,-500.0,0.00035616,120,"2026-02-12T11:51:56.195",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178571,1770897117282,-699.37,0.00035616,120,"2026-02-12T11:51:57.282",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178628,1770897117827,-699.37,0.00035616,120,"2026-02-12T11:51:57.827",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178685,1770897118390,-500.0,0.00035616,120,"2026-02-12T11:51:58.390",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178782,1770897119310,-500.0,0.00035616,120,"2026-02-12T11:51:59.310",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178839,1770897119860,-573.7,0.00035616,120,"2026-02-12T11:51:59.860",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178886,1770897120326,-520.05,0.00035616,120,"2026-02-12T11:52:00.326",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405178994,1770897121648,-540.05228021,0.00035616,120,"2026-02-12T11:52:01.648",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405179051,1770897122246,-500.0,0.00035616,120,"2026-02-12T11:52:02.246",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405179148,1770897123627,-500.0,0.00035616,120,"2026-02-12T11:52:03.627",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405179206,1770897124195,-500.0,0.00035616,120,"2026-02-12T11:52:04.195",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405179263,1770897124774,-500.0,0.00035616,120,"2026-02-12T11:52:04.774",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405179360,1770897125741,-500.0,0.00035616,120,"2026-02-12T11:52:05.741",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405179417,1770897126387,-500.0,0.00035616,120,"2026-02-12T11:52:06.387",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405179501,1770897127198,-500.0,0.00035616,120,"2026-02-12T11:52:07.198",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405179572,1770897127876,-848.88,0.00035616,120,"2026-02-12T11:52:07.876",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405179629,1770897128442,-500.0,0.00035616,120,"2026-02-12T11:52:08.442",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405179726,1770897129376,-500.0,0.00035616,2,"2026-02-12T11:52:09.376",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405179783,1770897129918,-500.0,0.00035616,120,"2026-02-12T11:52:09.918",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405179840,1770897130622,-950.043294,0.00035616,31,"2026-02-12T11:52:10.622",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405179937,1770897131593,-500.0,0.00035616,120,"2026-02-12T11:52:11.593",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180023,1770897132443,-500.0,0.00035616,120,"2026-02-12T11:52:12.443",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180092,1770897133460,-500.0,0.00035616,120,"2026-02-12T11:52:13.460",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180149,1770897134021,-808.82,0.00035616,120,"2026-02-12T11:52:14.021",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180206,1770897134608,-576.33,0.00035616,120,"2026-02-12T11:52:14.608",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180303,1770897135757,-617.4703492,0.00035616,120,"2026-02-12T11:52:15.757",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180360,1770897136318,-335.056108,0.00035616,31,"2026-02-12T11:52:16.318",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180417,1770897136867,-228.43047221,0.00035616,120,"2026-02-12T11:52:16.867",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180514,1770897137790,-298.496924,0.00035616,31,"2026-02-12T11:52:17.790",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180564,1770897138291,-500.0,0.00035616,120,"2026-02-12T11:52:18.291",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180669,1770897139306,-500.0,0.00035616,120,"2026-02-12T11:52:19.306",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180726,1770897139850,-500.0,0.00035616,120,"2026-02-12T11:52:19.850",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180783,1770897140441,-500.0,0.00035616,120,"2026-02-12T11:52:20.441",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180880,1770897141463,-500.0,0.00035616,120,"2026-02-12T11:52:21.463",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405180937,1770897142374,-500.0,0.00035616,120,"2026-02-12T11:52:22.374",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181034,1770897143339,-400.78195,0.00035616,31,"2026-02-12T11:52:23.339",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181086,1770897148953,-500.0,0.00035616,120,"2026-02-12T11:52:28.953",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181149,1770897149563,-500.0,0.00035616,120,"2026-02-12T11:52:29.563",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181246,1770897150512,-500.0,0.00035616,120,"2026-02-12T11:52:30.512",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181303,1770897151086,-150.0,0.00035616,120,"2026-02-12T11:52:31.086",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181360,1770897151659,-907.44,0.00035616,120,"2026-02-12T11:52:31.659",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181457,1770897152661,-500.0,0.00035616,120,"2026-02-12T11:52:32.661",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181514,1770897153279,-600.85,0.00035616,120,"2026-02-12T11:52:33.279",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181608,1770897154596,-500.0,0.00035616,120,"2026-02-12T11:52:34.596",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181669,1770897155193,-222.27424448,0.00035616,120,"2026-02-12T11:52:35.193",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181726,1770897155791,-500.0,0.00035616,120,"2026-02-12T11:52:35.791",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181823,1770897156876,-513.61331873,0.00035616,120,"2026-02-12T11:52:36.876",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181880,1770897157442,-869.18,0.00035616,120,"2026-02-12T11:52:37.442",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405181937,1770897158886,-434.414848,0.00035616,31,"2026-02-12T11:52:38.886",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405182034,1770897160066,-761.12,0.00035616,120,"2026-02-12T11:52:40.066",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405182091,1770897160623,-151.0,0.00035616,31,"2026-02-12T11:52:40.623",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405182149,1770897161213,-500.0,0.00035616,120,"2026-02-12T11:52:41.213",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405182246,1770897162466,-500.0,0.00035616,120,"2026-02-12T11:52:42.466",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405182303,1770897174098,500.0,9.74e-05,2,"2026-02-12T11:52:54.098",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405182405,1770897512808,861.87109691,9.54e-05,2,"2026-02-12T11:58:32.808",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405182495,1770897630342,292.04148693,9.54e-05,2,"2026-02-12T12:00:30.342",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405182539,1770897649518,838.96023878,9.54e-05,2,"2026-02-12T12:00:49.518",0.0004453,98.51,0.9826351980664204,5477571943.005752]
[405182684,1770898232080,-300.0,0.00010892,2,"2026-02-12T12:10:32.080",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405182713,1770898238185,-26291.52784865,0.00011099,2,"2026-02-12T12:10:38.185",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405182854,1770898239438,-818.62,0.00013698,2,"2026-02-12T12:10:39.438",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405182936,1770898239978,-1175.53,0.00013698,2,"2026-02-12T12:10:39.978",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405182997,1770898240613,-500.0,0.00013698,2,"2026-02-12T12:10:40.613",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405183095,1770898241537,-780.55,0.00013698,2,"2026-02-12T12:10:41.537",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405183152,1770898242079,-1000.0,0.00014221,2,"2026-02-12T12:10:42.079",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405183177,1770898242320,-301.0,0.00015196,2,"2026-02-12T12:10:42.320",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405183306,1770898243595,-166.07308893,0.0001696,2,"2026-02-12T12:10:43.595",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405183373,1770898244215,-1045.23011698,0.00017808,2,"2026-02-12T12:10:44.215",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405183463,1770898245311,-1150.0,0.00018398,2,"2026-02-12T12:10:45.311",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405183521,1770898245872,-150.0,0.00020677,2,"2026-02-12T12:10:45.872",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405183592,1770898246430,-500.0,0.00021918,2,"2026-02-12T12:10:46.430",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405183696,1770898247723,-151.0,0.00023339,2,"2026-02-12T12:10:47.723",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405183753,1770898248279,-1000.0,0.00024932,2,"2026-02-12T12:10:48.279",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405183778,1770898248529,-196.04904149,0.00025519,2,"2026-02-12T12:10:48.529",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405183917,1770898250101,-152.5,0.0003,2,"2026-02-12T12:10:50.101",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405183965,1770898250625,-157.655265,0.00030645,7,"2026-02-12T12:10:50.625",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184062,1770898251561,-188.884464,0.00032877,31,"2026-02-12T12:10:51.561",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184119,1770898252092,-184.509703,0.00032877,31,"2026-02-12T12:10:52.092",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184144,1770898252325,-950.043294,0.00032877,31,"2026-02-12T12:10:52.325",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184274,1770898253556,-846.507501,0.00032877,31,"2026-02-12T12:10:53.556",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184331,1770898254214,-375.51367,0.00032877,31,"2026-02-12T12:10:54.214",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184367,1770898254569,-298.496924,0.00032877,31,"2026-02-12T12:10:54.569",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184486,1770898256798,-151.0,0.00032877,31,"2026-02-12T12:10:56.798",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184543,1770898257465,-295.994166,0.00032877,31,"2026-02-12T12:10:57.465",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184640,1770898258992,-1148.214845,0.00032877,31,"2026-02-12T12:10:58.992",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184697,1770898259536,-151.0,0.00032877,31,"2026-02-12T12:10:59.536",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184722,1770898259765,-295.480801,0.00032877,10,"2026-02-12T12:10:59.765",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184852,1770898261019,-355.791683,0.00032877,31,"2026-02-12T12:11:01.019",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184909,1770898261566,-5643.509467,0.00032877,31,"2026-02-12T12:11:01.566",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405184982,1770898262255,-185.791325,0.00032877,31,"2026-02-12T12:11:02.255",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405185064,1770898263182,-1016.567381,0.00032877,31,"2026-02-12T12:11:03.182",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405185089,1770898263430,-1452.521773,0.00032877,31,"2026-02-12T12:11:03.430",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405185218,1770898264694,-1153.806794,0.00032877,31,"2026-02-12T12:11:04.694",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405185275,1770898265225,-236.61064,0.00032877,31,"2026-02-12T12:11:05.225",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405185300,1770898265794,-320.261888,0.00032877,31,"2026-02-12T12:11:05.794",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405185429,1770898267047,-151.0,0.00032877,31,"2026-02-12T12:11:07.047",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405185472,1770898267468,-240.46917,0.00032877,31,"2026-02-12T12:11:07.468",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405185512,1770898267853,-295.994166,0.00032877,31,"2026-02-12T12:11:07.853",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405185643,1770898269079,-1452.262108,0.00032877,31,"2026-02-12T12:11:09.079",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405185668,1770898269401,-310.71142,0.00032877,31,"2026-02-12T12:11:09.401",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405185797,1770898270885,-151.0,0.00032877,31,"2026-02-12T12:11:10.885",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405185854,1770898271518,-688.202466,0.00032877,31,"2026-02-12T12:11:11.518",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405185879,1770898271805,-295.480801,0.00032877,10,"2026-02-12T12:11:11.805",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186008,1770898274176,-324.620381,0.00032877,28,"2026-02-12T12:11:14.176",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186088,1770898274993,-411.15123,0.00032877,31,"2026-02-12T12:11:14.993",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186091,1770898275022,-206.250876,0.00032877,31,"2026-02-12T12:11:15.022",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186220,1770898276366,-151.0,0.00032877,31,"2026-02-12T12:11:16.366",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186245,1770898276610,-712.206558,0.00032877,31,"2026-02-12T12:11:16.610",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186374,1770898277888,-1153.806794,0.00032877,31,"2026-02-12T12:11:17.888",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186431,1770898278451,-169.887682,0.00032877,31,"2026-02-12T12:11:18.451",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186456,1770898278691,-411.341564,0.00032877,10,"2026-02-12T12:11:18.691",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186537,1770898279458,-637.32675,0.00032877,31,"2026-02-12T12:11:19.458",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186611,1770898280180,-468.986468,0.000329,31,"2026-02-12T12:11:20.180",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186668,1770898280859,-452.909087,0.000336,31,"2026-02-12T12:11:20.859",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186797,1770898282113,-151.0,0.000343,31,"2026-02-12T12:11:22.113",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186822,1770898282367,-370.804557,0.000343,31,"2026-02-12T12:11:22.367",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405186952,1770898283973,-963.9,0.00035515,120,"2026-02-12T12:11:23.973",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187009,1770898284544,-162.803063,0.00035516,31,"2026-02-12T12:11:24.544",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187034,1770898284791,-245.76544429,0.00035589,7,"2026-02-12T12:11:24.791",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187152,1770898286044,-150.0,0.00035593,7,"2026-02-12T12:11:26.044",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187189,1770898286421,-150.0,0.00035595,7,"2026-02-12T12:11:26.421",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187246,1770898286993,-245.76544429,0.00035597,7,"2026-02-12T12:11:26.993",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187375,1770898288332,-150.0,0.00035602,7,"2026-02-12T12:11:28.332",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187400,1770898288595,-150.0,0.00035603,7,"2026-02-12T12:11:28.595",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187529,1770898290108,-150.0,0.00035608,7,"2026-02-12T12:11:30.108",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187586,1770898290669,-150.0,0.0003561,7,"2026-02-12T12:11:30.669",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187674,1770898291523,-245.76544429,0.00035613,7,"2026-02-12T12:11:31.523",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187741,1770898292534,-151.0,0.00035615,30,"2026-02-12T12:11:32.534",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187766,1770898292779,-500.0,0.00035615,30,"2026-02-12T12:11:32.779",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187823,1770898293340,-250.0,0.00035615,30,"2026-02-12T12:11:33.340",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187952,1770898294712,-500.0,0.00035616,120,"2026-02-12T12:11:34.712",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405187977,1770898294946,-500.0,0.00035616,120,"2026-02-12T12:11:34.946",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188106,1770898296180,-500.0,0.00035616,120,"2026-02-12T12:11:36.180",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188123,1770898296340,-500.0,0.00035616,120,"2026-02-12T12:11:36.340",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188189,1770898296975,-500.0,0.00035616,120,"2026-02-12T12:11:36.975",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188318,1770898298212,-500.0,0.00035616,120,"2026-02-12T12:11:38.212",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188343,1770898298464,-500.0,0.00035616,120,"2026-02-12T12:11:38.464",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188400,1770898299155,-187.54113332,0.00035616,120,"2026-02-12T12:11:39.155",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188529,1770898300411,-500.0,0.00035616,120,"2026-02-12T12:11:40.411",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188554,1770898300650,-151.0,0.00035616,31,"2026-02-12T12:11:40.650",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188683,1770898302222,-500.0,0.00035616,120,"2026-02-12T12:11:42.222",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188737,1770898302763,-536.83,0.00035616,120,"2026-02-12T12:11:42.763",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188766,1770898303054,-500.0,0.00035616,120,"2026-02-12T12:11:43.054",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188895,1770898304506,-500.0,0.00035616,120,"2026-02-12T12:11:44.506",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188920,1770898304755,-500.0,0.00035616,120,"2026-02-12T12:11:44.755",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405188977,1770898305305,-631.7,0.00035616,120,"2026-02-12T12:11:45.305",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405189075,1770898306223,-530.95,0.00035616,120,"2026-02-12T12:11:46.223",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405189132,1770898306781,-556.88,0.00035616,120,"2026-02-12T12:11:46.781",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405189228,1770898307722,-500.0,0.00035616,120,"2026-02-12T12:11:47.722",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405189287,1770898308421,-500.0,0.00035616,120,"2026-02-12T12:11:48.421",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405189344,1770898308991,-500.0,0.00035616,120,"2026-02-12T12:11:48.991",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405189473,1770898310290,-500.0,0.00035616,120,"2026-02-12T12:11:50.290",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405189498,1770898310833,-392.67565218,0.00035616,120,"2026-02-12T12:11:50.833",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405189555,1770898311396,-500.0,0.00035616,120,"2026-02-12T12:11:51.396",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405189652,1770898312363,-500.0,0.00035616,120,"2026-02-12T12:11:52.363",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405189709,1770898312955,-889.22,0.00035616,120,"2026-02-12T12:11:52.955",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405189842,1770898314377,-582.03,0.00035616,120,"2026-02-12T12:11:54.377",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405189864,1770898314614,-518.2,0.00035616,120,"2026-02-12T12:11:54.614",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405189921,1770898315153,-500.0,0.00035616,120,"2026-02-12T12:11:55.153",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190050,1770898316415,-500.0,0.00035616,120,"2026-02-12T12:11:56.415",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190075,1770898316667,-582.69,0.00035616,120,"2026-02-12T12:11:56.667",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190132,1770898317225,-564.37,0.00035616,120,"2026-02-12T12:11:57.225",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190229,1770898318338,-500.0,0.00035616,120,"2026-02-12T12:11:58.338",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190291,1770898318954,-500.0,0.00035616,120,"2026-02-12T12:11:58.954",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190416,1770898320519,-500.0,0.00035616,120,"2026-02-12T12:12:00.519",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190441,1770898320759,-500.0,0.00035616,120,"2026-02-12T12:12:00.759",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190498,1770898321324,-500.0,0.00035616,120,"2026-02-12T12:12:01.324",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190595,1770898322263,-500.0,0.00035616,120,"2026-02-12T12:12:02.263",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190652,1770898322900,-306.04762156,0.00035616,120,"2026-02-12T12:12:02.900",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190709,1770898323445,-500.0,0.00035616,120,"2026-02-12T12:12:03.445",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190813,1770898324422,-723.38,0.00035616,120,"2026-02-12T12:12:04.422",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190864,1770898324901,-500.0,0.00035616,120,"2026-02-12T12:12:04.901",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405190993,1770898326136,-919.12,0.00035616,120,"2026-02-12T12:12:06.136",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191018,1770898326380,-919.12,0.00035616,120,"2026-02-12T12:12:06.380",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191075,1770898327051,-534.50087288,0.00035616,120,"2026-02-12T12:12:07.051",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191172,1770898328029,-500.0,0.00035616,120,"2026-02-12T12:12:08.029",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191229,1770898328606,-500.0,0.00035616,120,"2026-02-12T12:12:08.606",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191286,1770898329457,-1074.32,0.00035616,120,"2026-02-12T12:12:09.457",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191427,1770898330875,-500.0,0.00035616,120,"2026-02-12T12:12:10.875",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191441,1770898331010,-500.0,0.00035616,120,"2026-02-12T12:12:11.010",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191538,1770898332048,-500.0,0.00035616,120,"2026-02-12T12:12:12.048",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191595,1770898332617,-500.0,0.00035616,120,"2026-02-12T12:12:12.617",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191652,1770898333166,-500.0,0.00035616,120,"2026-02-12T12:12:13.166",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191749,1770898334166,-500.0,0.00035616,120,"2026-02-12T12:12:14.166",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191806,1770898334755,-500.0,0.00035616,120,"2026-02-12T12:12:14.755",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191917,1770898335901,-151.04376211,0.00035616,120,"2026-02-12T12:12:15.901",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405191961,1770898336368,-500.0,0.00035616,120,"2026-02-12T12:12:16.368",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192018,1770898336989,-500.0,0.00035616,120,"2026-02-12T12:12:16.989",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192115,1770898338363,-500.0,0.00035616,120,"2026-02-12T12:12:18.363",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192172,1770898338977,-500.0,0.00035616,120,"2026-02-12T12:12:18.977",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192229,1770898339549,-500.0,0.00035616,120,"2026-02-12T12:12:19.549",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192326,1770898340494,-500.0,0.00035616,120,"2026-02-12T12:12:20.494",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192383,1770898341135,-500.0,0.00035616,120,"2026-02-12T12:12:21.135",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192458,1770898341872,-424.97,0.00035616,2,"2026-02-12T12:12:21.872",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192538,1770898342629,-754.46,0.00035616,120,"2026-02-12T12:12:22.629",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192595,1770898343155,-500.0,0.00035616,120,"2026-02-12T12:12:23.155",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192692,1770898344087,-500.0,0.00035616,120,"2026-02-12T12:12:24.087",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192749,1770898344654,-500.0,0.00035616,120,"2026-02-12T12:12:24.654",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192806,1770898345226,-559.83,0.00035616,120,"2026-02-12T12:12:25.226",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192903,1770898346491,-500.0,0.00035616,120,"2026-02-12T12:12:26.491",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405192980,1770898347224,-500.0,0.00035616,120,"2026-02-12T12:12:27.224",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193058,1770898347986,-500.0,0.00035616,120,"2026-02-12T12:12:27.986",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193115,1770898348565,-500.0,0.00035616,120,"2026-02-12T12:12:28.565",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193172,1770898349365,-500.0,0.00035616,120,"2026-02-12T12:12:29.365",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193269,1770898350614,-720.11,0.00035616,120,"2026-02-12T12:12:30.614",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193326,1770898351357,-1645.09,0.00035616,120,"2026-02-12T12:12:31.357",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193383,1770898352447,-519.15,0.00035616,120,"2026-02-12T12:12:32.447",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193502,1770898353682,-500.0,0.00035616,120,"2026-02-12T12:12:33.682",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193538,1770898354098,-816.04,0.00035616,120,"2026-02-12T12:12:34.098",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193635,1770898355103,-977.93,0.00035616,120,"2026-02-12T12:12:35.103",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193692,1770898355947,-500.0,0.00035616,120,"2026-02-12T12:12:35.947",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193749,1770898356519,-500.0,0.00035616,120,"2026-02-12T12:12:36.519",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193846,1770898357495,-500.0,0.00035616,120,"2026-02-12T12:12:37.495",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193903,1770898358062,-533.5,0.00035616,120,"2026-02-12T12:12:38.062",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405193960,1770898358732,-802.71,0.00035616,120,"2026-02-12T12:12:38.732",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405194043,1770898359562,-500.0,0.00035616,120,"2026-02-12T12:12:39.562",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405194115,1770898360268,-637.84,0.00035616,120,"2026-02-12T12:12:40.268",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405194212,1770898361236,-1025.41,0.00035616,120,"2026-02-12T12:12:41.236",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405194269,1770898361791,-500.0,0.00035616,120,"2026-02-12T12:12:41.791",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405194326,1770898362372,-558.64,0.00035616,120,"2026-02-12T12:12:42.372",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405194423,1770898363438,-840.35,0.00035616,120,"2026-02-12T12:12:43.438",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405194480,1770898364026,-569.86,0.00035616,120,"2026-02-12T12:12:44.026",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405194565,1770898365231,-500.0,0.00035616,3,"2026-02-12T12:12:45.231",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405194635,1770898365918,-2259.61,0.00035616,7,"2026-02-12T12:12:45.918",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405194692,1770898366494,-500.0,0.00035616,120,"2026-02-12T12:12:46.494",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405194789,1770898367513,-500.0,0.00035616,120,"2026-02-12T12:12:47.513",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405194846,1770898368038,-2316.72,0.00035616,120,"2026-02-12T12:12:48.038",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405194903,1770898368578,-500.0,0.00035616,120,"2026-02-12T12:12:48.578",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195000,1770898369495,-613.36,0.00035616,120,"2026-02-12T12:12:49.495",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195057,1770898370027,-1198.47,0.00035616,120,"2026-02-12T12:12:50.027",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195179,1770898371238,-428.96500616,0.00035616,120,"2026-02-12T12:12:51.238",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195212,1770898371575,-518.3,0.00035616,120,"2026-02-12T12:12:51.575",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195269,1770898372167,-500.0,0.00035616,120,"2026-02-12T12:12:52.167",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195366,1770898373391,-1135.67,0.00035616,120,"2026-02-12T12:12:53.391",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195423,1770898373955,-855.1,0.00035616,120,"2026-02-12T12:12:53.955",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195520,1770898374984,-7593.35,0.00035616,120,"2026-02-12T12:12:54.984",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195577,1770898375533,-1241.91,0.00035616,120,"2026-02-12T12:12:55.533",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195669,1770898376430,-500.0,0.00035616,120,"2026-02-12T12:12:56.430",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195732,1770898377057,-770.15,0.00035616,30,"2026-02-12T12:12:57.057",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195789,1770898377653,-500.0,0.00035616,120,"2026-02-12T12:12:57.653",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195846,1770898378260,-1798.63,0.00035616,14,"2026-02-12T12:12:58.260",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405195943,1770898379317,-500.0,0.00035616,120,"2026-02-12T12:12:59.317",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405196000,1770898380205,-500.0,0.00035616,120,"2026-02-12T12:13:00.205",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405196097,1770898381151,-500.0,0.00035616,120,"2026-02-12T12:13:01.151",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405196191,1770898382059,-634.29,0.00035616,120,"2026-02-12T12:13:02.059",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405196212,1770898382258,-634.29,0.00035616,120,"2026-02-12T12:13:02.258",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405196310,1770898383302,-500.0,0.00035616,120,"2026-02-12T12:13:03.302",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405196367,1770898383852,-500.0,0.00035616,120,"2026-02-12T12:13:03.852",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405196424,1770898384438,-693.99,0.00035616,120,"2026-02-12T12:13:04.438",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405196521,1770898385480,-1336.51,0.00035616,120,"2026-02-12T12:13:05.480",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405196578,1770898386141,-590.84,0.00035616,120,"2026-02-12T12:13:06.141",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405196694,1770899285976,-25000.0,0.00010704,2,"2026-02-12T12:28:05.976",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405196810,1770899438373,-200.0,0.00010797,2,"2026-02-12T12:30:38.373",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405196867,1770899438939,-2198.57308982,0.00011539,2,"2026-02-12T12:30:38.939",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405196964,1770899440123,-500.0,0.00013698,2,"2026-02-12T12:30:40.123",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405197023,1770899440664,-780.55,0.00013698,2,"2026-02-12T12:30:40.664",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405197121,1770899441587,-1175.53,0.00013698,2,"2026-02-12T12:30:41.587",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405197178,1770899442136,-500.0,0.00013698,2,"2026-02-12T12:30:42.136",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405197235,1770899442668,-1500.0,0.00014768,2,"2026-02-12T12:30:42.668",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405197340,1770899443602,-558.99399893,0.00016173,2,"2026-02-12T12:30:43.602",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405197401,1770899444339,-1000.0,0.00016721,2,"2026-02-12T12:30:44.339",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405197458,1770899444920,-4687.6235138,0.00017456,2,"2026-02-12T12:30:44.920",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405197564,1770899446927,-500.0,0.000179,2,"2026-02-12T12:30:46.927",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405197657,1770899817673,10000.01,0.00010504,2,"2026-02-12T12:36:57.673",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405197810,1770900610903,500.0,0.00010303,2,"2026-02-12T12:50:10.903",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405197905,1770900637708,-501.9329149,0.00010959,2,"2026-02-12T12:50:37.708",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405198014,1770900638286,-20457.17,0.00012055,2,"2026-02-12T12:50:38.286",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405198196,1770900639579,-500.0,0.00013673,2,"2026-02-12T12:50:39.579",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405198288,1770900640473,-640.04,0.00013698,2,"2026-02-12T12:50:40.473",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405198386,1770900641405,-721.84,0.00013698,2,"2026-02-12T12:50:41.405",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405198444,1770900642043,-500.0,0.00013698,2,"2026-02-12T12:50:42.043",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405198508,1770900642588,-1000.0,0.00015879,2,"2026-02-12T12:50:42.588",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405198606,1770900643479,-1000.0,0.00016721,2,"2026-02-12T12:50:43.479",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405198664,1770900644035,-1517.93,0.00017552,2,"2026-02-12T12:50:44.035",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405198699,1770900644377,-2000.0,0.00017816,2,"2026-02-12T12:50:44.377",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405201741,1770900831806,2000.0,9.8e-05,3,"2026-02-12T12:53:51.806",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405201817,1770901001207,3830.64377647,0.00010104,2,"2026-02-12T12:56:41.207",0.0004453,98.46,0.9827750700116961,5486022173.230819]
[405202026,1770901726585,-10000.01,9.821e-05,2,"2026-02-12T13:08:46.585",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405202131,1770901862825,10000.01,9.721e-05,2,"2026-02-12T13:11:02.825",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405202226,1770902598508,-524.6028731,9.4e-05,2,"2026-02-12T13:23:18.508",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405202323,1770902620677,-353.2443766,9.52e-05,2,"2026-02-12T13:23:40.677",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405202359,1770902637491,608.29,9.182e-05,2,"2026-02-12T13:23:57.491",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405202454,1770903032365,-1978.33853679,9.52e-05,2,"2026-02-12T13:30:32.365",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405202729,1770903339949,-280.75461949,9.017e-05,2,"2026-02-12T13:35:39.949",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405202800,1770903600966,573.44,8.901e-05,2,"2026-02-12T13:40:00.966",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405202942,1770904232326,-500.0,9.525e-05,2,"2026-02-12T13:50:32.326",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203014,1770904238194,-9999.99,9.982e-05,2,"2026-02-12T13:50:38.194",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203074,1770904238800,-151.0,0.0001,2,"2026-02-12T13:50:38.800",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203171,1770904240204,-250.0,0.00011029,2,"2026-02-12T13:50:40.204",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203244,1770904240948,-958.0357121,0.00013,2,"2026-02-12T13:50:40.948",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203326,1770904241783,-818.62,0.00013698,2,"2026-02-12T13:50:41.783",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203383,1770904242364,-500.0,0.00013698,2,"2026-02-12T13:50:42.364",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203441,1770904242923,-502.39,0.00013698,2,"2026-02-12T13:50:42.923",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203544,1770904244172,-500.0,0.0001422,2,"2026-02-12T13:50:44.172",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203601,1770904244719,-1175.53,0.00015073,2,"2026-02-12T13:50:44.719",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203659,1770904245286,-1000.0,0.00016019,2,"2026-02-12T13:50:45.286",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203701,1770904245704,-502.48032589,0.00016173,2,"2026-02-12T13:50:45.704",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203815,1770904246952,-500.0,0.00016979,2,"2026-02-12T13:50:46.952",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203912,1770904247886,-806.77619059,0.00017808,2,"2026-02-12T13:50:47.886",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405203969,1770904248439,-500.0,0.000179,2,"2026-02-12T13:50:48.439",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405204026,1770904248987,-963.9,0.00017999,2,"2026-02-12T13:50:48.987",0.00044165000000000003,98.23,0.9828448635213574,5494403441.284539]
[405204307,1770905438597,-499.99,0.00013399,2,"2026-02-12T14:10:38.597",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405204365,1770905439150,-500.0,0.00013698,2,"2026-02-12T14:10:39.150",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405204422,1770905439701,-1020.53789083,0.00016072,5,"2026-02-12T14:10:39.701",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405204508,1770905440845,-600.6147155,0.00016072,2,"2026-02-12T14:10:40.845",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405204584,1770905441607,-3000.0,0.00016412,2,"2026-02-12T14:10:41.607",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405204681,1770905442617,-1333.33333,0.0001782,2,"2026-02-12T14:10:42.617",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405204738,1770905443226,-500.0,0.00017999,2,"2026-02-12T14:10:43.226",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405204933,1770906637472,-8200.0,0.000118,4,"2026-02-12T14:30:37.472",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405205032,1770906638496,-151.0,0.00013695,2,"2026-02-12T14:30:38.496",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405205089,1770906639055,-640.04,0.00013698,2,"2026-02-12T14:30:39.055",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405205173,1770906639846,-500.0,0.00013698,2,"2026-02-12T14:30:39.846",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405205250,1770906640553,-500.0,0.00013698,2,"2026-02-12T14:30:40.553",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405205307,1770906641104,-4425.0,0.00015231,2,"2026-02-12T14:30:41.104",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405205404,1770906642084,-500.0,0.00016173,2,"2026-02-12T14:30:42.084",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405205461,1770906642792,-1000.0,0.00016721,2,"2026-02-12T14:30:42.792",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405205532,1770906643390,-1827.0,0.00017551,2,"2026-02-12T14:30:43.390",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405205629,1770906644424,-640.04,0.00017956,2,"2026-02-12T14:30:44.424",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405205699,1770906645386,-500.0,0.00017999,2,"2026-02-12T14:30:45.386",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405205910,1770907758186,2500.0,0.000107,3,"2026-02-12T14:49:18.186",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405206098,1770907838588,-500.0,0.00013673,2,"2026-02-12T14:50:38.588",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405206157,1770907839192,-341.4717613,0.00013698,2,"2026-02-12T14:50:39.192",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405206261,1770907840172,-578.93,0.00013698,2,"2026-02-12T14:50:40.172",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405206319,1770907840744,-500.0,0.00013698,2,"2026-02-12T14:50:40.744",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405206345,1770907840983,-963.9,0.00013698,2,"2026-02-12T14:50:40.983",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405206476,1770907842548,-2500.0,0.00015864,2,"2026-02-12T14:50:42.548",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405206491,1770907842692,-500.0,0.00016173,2,"2026-02-12T14:50:42.692",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405206634,1770907844051,-1175.76,0.00017268,2,"2026-02-12T14:50:44.051",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405206691,1770907844687,-1052.69604639,0.00017808,2,"2026-02-12T14:50:44.687",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405206748,1770907845217,-300.0,0.00017999,2,"2026-02-12T14:50:45.217",0.0004453,98.07,0.9835932028971933,5462214857.879702]
[405206912,1770909032250,-530.04920796,0.00011097,2,"2026-02-12T15:10:32.250",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405206979,1770909038054,-519.13643016,0.00011097,2,"2026-02-12T15:10:38.054",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405207009,1770909038322,-999.99,0.00011172,2,"2026-02-12T15:10:38.322",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405207101,1770909039287,-500.0,0.00013698,2,"2026-02-12T15:10:39.287",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405207208,1770909040417,-500.0,0.00013698,2,"2026-02-12T15:10:40.417",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405207305,1770909041719,-780.55,0.00013698,2,"2026-02-12T15:10:41.719",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405207362,1770909042262,-1000.0,0.00014221,2,"2026-02-12T15:10:42.262",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405207424,1770909042824,-10000.0,0.00016,2,"2026-02-12T15:10:42.824",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405207526,1770909043792,-514.7416331,0.00016721,2,"2026-02-12T15:10:43.792",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405207583,1770909044341,-6453.0,0.00017674,2,"2026-02-12T15:10:44.341",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405207608,1770909044587,-1052.69604639,0.00017808,2,"2026-02-12T15:10:44.587",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405207777,1770909046499,-6250.50891526,0.00018,2,"2026-02-12T15:10:46.499",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405207842,1770909256416,150.0,0.00019726,30,"2026-02-12T15:14:16.416",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405207958,1770910231924,-727.33751946,0.00010436,2,"2026-02-12T15:30:31.924",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405208037,1770910232583,-937.47888119,0.00010499,2,"2026-02-12T15:30:32.583",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405208062,1770910232823,-937.47888119,0.00010499,2,"2026-02-12T15:30:32.823",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405208191,1770910234101,-500.0,0.00013698,2,"2026-02-12T15:30:34.101",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405208248,1770910234647,-500.0,0.00013698,2,"2026-02-12T15:30:34.647",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405208271,1770910234861,-500.0,0.00013698,2,"2026-02-12T15:30:34.861",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405208403,1770910236135,-578.93,0.00013698,2,"2026-02-12T15:30:36.135",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405208460,1770910236857,-250.0,0.00015,2,"2026-02-12T15:30:36.857",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405208573,1770910238400,-5000.00212702,0.000162,5,"2026-02-12T15:30:38.400",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405208635,1770910241688,-54.37623187,0.00013698,2,"2026-02-12T15:30:41.688",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405208660,1770910241960,-17770.37063775,0.00017071,2,"2026-02-12T15:30:41.960",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405208792,1770910243272,-500.0,0.000179,2,"2026-02-12T15:30:43.272",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405208849,1770910243838,-780.57760302,0.00017999,2,"2026-02-12T15:30:43.838",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405208924,1770910246750,-165.28733308,0.00018,2,"2026-02-12T15:30:46.750",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405209044,1770911432274,-151.0,9.795e-05,2,"2026-02-12T15:50:32.274",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405209134,1770911438647,-407.35,0.00012153,2,"2026-02-12T15:50:38.647",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405209328,1770911439578,-500.0,0.00013698,2,"2026-02-12T15:50:39.578",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405209427,1770911440136,-6453.0,0.00015694,2,"2026-02-12T15:50:40.136",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405209477,1770911440368,-502.83485724,0.00016173,2,"2026-02-12T15:50:40.368",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405209705,1770911445770,-338.665,0.00018,2,"2026-02-12T15:50:45.770",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405209744,1770911727295,150.0,0.00021781,30,"2026-02-12T15:55:27.295",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405209803,1770911922281,-500.0,9.596e-05,2,"2026-02-12T15:58:42.281",0.0004453,98.33,0.9836645569943312,5463554803.780893]
[405209939,1770912365046,300.0,9.495e-05,2,"2026-02-12T16:06:05.046",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405209964,1770912383920,500.0,9.495e-05,2,"2026-02-12T16:06:23.920",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405210315,1770912641013,-500.0,9.495e-05,2,"2026-02-12T16:10:41.013",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405210373,1770912641561,-151.0,0.0001,2,"2026-02-12T16:10:41.561",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405210398,1770912641809,-7295.49490465,0.00011099,2,"2026-02-12T16:10:41.809",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405210502,1770912642954,-500.0,0.00016173,2,"2026-02-12T16:10:42.954",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405210588,1770912643758,-1000.0,0.00016721,2,"2026-02-12T16:10:43.758",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405210613,1770912644005,-500.0,0.00017099,2,"2026-02-12T16:10:44.005",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405210748,1770912645322,-209.94037279,0.00018239,2,"2026-02-12T16:10:45.322",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405210773,1770912645585,-200.0,0.00018731,2,"2026-02-12T16:10:45.585",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405210908,1770912690496,5000.01,9.396e-05,2,"2026-02-12T16:11:30.496",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405210966,1770913457245,-150.0,9.267e-05,2,"2026-02-12T16:24:17.245",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405210991,1770913457876,-1476.64172737,9.294e-05,2,"2026-02-12T16:24:17.876",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405211059,1770913460258,-500.0,9.294e-05,2,"2026-02-12T16:24:20.258",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405212070,1770913832404,-500.0,9.193e-05,2,"2026-02-12T16:30:32.404",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405212131,1770913837662,-500.0,9.467e-05,2,"2026-02-12T16:30:37.662",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405212263,1770913839278,-603.15407273,0.00013698,2,"2026-02-12T16:30:39.278",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405212290,1770913839524,-500.0,0.00013698,2,"2026-02-12T16:30:39.524",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405212421,1770913840781,-3500.0,0.0001696,2,"2026-02-12T16:30:40.781",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405212478,1770913841339,-1506.08319766,0.00017808,2,"2026-02-12T16:30:41.339",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405212536,1770913843008,-34410.93804034,0.000179,2,"2026-02-12T16:30:43.008",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405212668,1770913844157,-995.3366606,0.00021045,2,"2026-02-12T16:30:44.157",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405212693,1770913844407,-1004.6633394,0.00021442,2,"2026-02-12T16:30:44.407",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405212750,1770913844961,-155.65602695,0.00021726,30,"2026-02-12T16:30:44.961",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405212884,1770913846207,-500.0,0.00021918,2,"2026-02-12T16:30:46.207",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405212909,1770913846447,-200.0,0.00021945,30,"2026-02-12T16:30:46.447",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405213074,1770913848016,-2188.0,0.00022548,30,"2026-02-12T16:30:48.016",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405213189,1770913848599,-151.0,0.00023,2,"2026-02-12T16:30:48.599",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405213342,1770913849451,-500.0,0.00025293,2,"2026-02-12T16:30:49.451",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405213502,1770913850218,-500.0,0.00027397,20,"2026-02-12T16:30:50.218",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405213553,1770913850464,-195233.32,0.000278,2,"2026-02-12T16:30:50.464",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405213652,1770913851015,-152.56,0.0003,2,"2026-02-12T16:30:51.015",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405213781,1770913852300,-150.0,0.00032184,7,"2026-02-12T16:30:52.300",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405213806,1770913852540,-150.0,0.00032702,7,"2026-02-12T16:30:52.540",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405213935,1770913853951,-151.0,0.00032877,31,"2026-02-12T16:30:53.951",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405213939,1770913853992,-340.329102,0.00032877,31,"2026-02-12T16:30:53.992",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214018,1770913854784,-151.0,0.00032877,31,"2026-02-12T16:30:54.784",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214147,1770913856382,-374.277328,0.00032877,31,"2026-02-12T16:30:56.382",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214172,1770913856626,-374.277328,0.00032877,31,"2026-02-12T16:30:56.626",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214229,1770913857206,-3303.638263,0.00032877,31,"2026-02-12T16:30:57.206",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214358,1770913858535,-355.791683,0.00032877,31,"2026-02-12T16:30:58.535",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214383,1770913858900,-411.15123,0.00032877,31,"2026-02-12T16:30:58.900",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214502,1770913860069,-186.426853,0.00032877,31,"2026-02-12T16:31:00.069",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214538,1770913860436,-6264.186098,0.00032877,31,"2026-02-12T16:31:00.436",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214595,1770913860994,-354.688587,0.00032877,31,"2026-02-12T16:31:00.994",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214724,1770913862290,-864.065513,0.00032877,31,"2026-02-12T16:31:02.290",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214749,1770913862559,-414.849358,0.00032877,31,"2026-02-12T16:31:02.559",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214806,1770913863251,-364.77130133,0.00032877,2,"2026-02-12T16:31:03.251",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214903,1770913864319,-5531.62,0.000336,2,"2026-02-12T16:31:04.319",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405214960,1770913866342,-800.0,0.00033835,13,"2026-02-12T16:31:06.342",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215043,1770913867345,-500.0,0.00033835,120,"2026-02-12T16:31:07.345",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215115,1770913868480,-151.0,0.00034143,31,"2026-02-12T16:31:08.480",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215172,1770913869653,-3065.003002,0.00034246,31,"2026-02-12T16:31:09.653",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215301,1770913871195,-236.61064,0.000349,31,"2026-02-12T16:31:11.195",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215326,1770913871482,-771.330284,0.000349,31,"2026-02-12T16:31:11.482",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215383,1770913872123,-1282.007549,0.000349,31,"2026-02-12T16:31:12.123",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215480,1770913873135,-151.0,0.00035,31,"2026-02-12T16:31:13.135",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215565,1770913874047,-151.0,0.00035,31,"2026-02-12T16:31:14.047",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215667,1770913875190,-3303.638263,0.00035,31,"2026-02-12T16:31:15.190",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215692,1770913875457,-203.550431,0.00035,31,"2026-02-12T16:31:15.457",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215749,1770913876396,-491.43300527,0.00035309,2,"2026-02-12T16:31:16.396",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215878,1770913877728,-150.0,0.00035592,7,"2026-02-12T16:31:17.728",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215903,1770913877990,-150.0,0.00035593,7,"2026-02-12T16:31:17.990",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405215960,1770913878671,-150.0,0.00035596,7,"2026-02-12T16:31:18.671",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405216057,1770913879720,-150.0,0.000356,7,"2026-02-12T16:31:19.720",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405216106,1770913880225,-150.0,0.00035602,7,"2026-02-12T16:31:20.225",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405216244,1770913881623,-150.0,0.00035608,7,"2026-02-12T16:31:21.623",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405216269,1770913881861,-245.76544429,0.00035609,7,"2026-02-12T16:31:21.861",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405216326,1770913882459,-411.341564,0.0003561,10,"2026-02-12T16:31:22.459",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405216423,1770913883499,-150.0,0.00035611,7,"2026-02-12T16:31:23.499",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405216480,1770913884133,-150.0,0.00035614,7,"2026-02-12T16:31:24.133",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405216538,1770913885039,-250.0,0.00035615,30,"2026-02-12T16:31:25.039",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405216629,1770913885967,-250.0,0.00035615,30,"2026-02-12T16:31:25.967",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405216693,1770913886622,-1902.81,0.00035616,120,"2026-02-12T16:31:26.622",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405216822,1770913888024,-478.61335803,0.00035616,120,"2026-02-12T16:31:28.024",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405216847,1770913888278,-500.0,0.00035616,2,"2026-02-12T16:31:28.278",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405216904,1770913888850,-500.0,0.00035616,120,"2026-02-12T16:31:28.850",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217001,1770913889824,-500.0,0.00035616,120,"2026-02-12T16:31:29.824",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217058,1770913890436,-1184.18,0.00035616,120,"2026-02-12T16:31:30.436",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217119,1770913891080,-500.0,0.00035616,120,"2026-02-12T16:31:31.080",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217213,1770913892110,-500.0,0.00035616,120,"2026-02-12T16:31:32.110",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217270,1770913892974,-854.74,0.00035616,120,"2026-02-12T16:31:32.974",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217399,1770913894300,-723.38,0.00035616,120,"2026-02-12T16:31:34.300",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217424,1770913894543,-536.83,0.00035616,120,"2026-02-12T16:31:34.543",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217481,1770913895185,-590.33417811,0.00035616,120,"2026-02-12T16:31:35.185",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217578,1770913896097,-500.0,0.00035616,120,"2026-02-12T16:31:36.097",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217635,1770913896646,-500.0,0.00035616,120,"2026-02-12T16:31:36.646",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217733,1770913897622,-500.0,0.00035616,120,"2026-02-12T16:31:37.622",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217790,1770913898223,-513.16,0.00035616,120,"2026-02-12T16:31:38.223",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217847,1770913898816,-500.0,0.00035616,120,"2026-02-12T16:31:38.816",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405217944,1770913900095,-500.0,0.00035616,120,"2026-02-12T16:31:40.095",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218001,1770913900669,-500.0,0.00035616,120,"2026-02-12T16:31:40.669",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218058,1770913901246,-500.0,0.00035616,120,"2026-02-12T16:31:41.246",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218155,1770913902620,-500.0,0.00035616,120,"2026-02-12T16:31:42.620",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218255,1770913903930,-495.32037558,0.00035616,120,"2026-02-12T16:31:43.930",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218270,1770913904668,-375.51367,0.00035616,31,"2026-02-12T16:31:44.668",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218367,1770913905637,-500.0,0.00035616,120,"2026-02-12T16:31:45.637",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218424,1770913906204,-643.29,0.00035616,120,"2026-02-12T16:31:46.204",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218521,1770913907222,-596.62,0.00035616,120,"2026-02-12T16:31:47.222",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218578,1770913907838,-1285.53,0.00035616,120,"2026-02-12T16:31:47.838",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218635,1770913908752,-500.0,0.00035616,120,"2026-02-12T16:31:48.752",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218732,1770913909749,-865.87,0.00035616,120,"2026-02-12T16:31:49.749",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218796,1770913910387,-500.0,0.00035616,120,"2026-02-12T16:31:50.387",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218887,1770913911378,-500.0,0.00035616,120,"2026-02-12T16:31:51.378",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405218944,1770913911942,-500.0,0.00035616,120,"2026-02-12T16:31:51.942",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219001,1770913912527,-500.0,0.00035616,120,"2026-02-12T16:31:52.527",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219098,1770913913550,-500.0,0.00035616,120,"2026-02-12T16:31:53.550",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219155,1770913914202,-500.0,0.00035616,120,"2026-02-12T16:31:54.202",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219212,1770913914952,-500.0,0.00035616,2,"2026-02-12T16:31:54.952",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219318,1770913916346,-500.0,0.00035616,120,"2026-02-12T16:31:56.346",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219367,1770913916897,-500.0,0.00035616,120,"2026-02-12T16:31:56.897",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219464,1770913918001,-500.0,0.00035616,120,"2026-02-12T16:31:58.001",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219521,1770913918992,-186.402814,0.00035616,31,"2026-02-12T16:31:58.992",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219578,1770913919606,-500.0,0.00035616,120,"2026-02-12T16:31:59.606",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219675,1770913920628,-500.0,0.00035616,120,"2026-02-12T16:32:00.628",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219732,1770913921212,-500.0,0.00035616,120,"2026-02-12T16:32:01.212",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219808,1770913922029,-628.35,0.00035616,120,"2026-02-12T16:32:02.029",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219887,1770913922809,-500.0,0.00035616,120,"2026-02-12T16:32:02.809",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405219944,1770913923377,-644.51,0.00035616,120,"2026-02-12T16:32:03.377",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220041,1770913924360,-500.0,0.00035616,120,"2026-02-12T16:32:04.360",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220098,1770913924941,-500.0,0.00035616,120,"2026-02-12T16:32:04.941",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220155,1770913925532,-500.0,0.00035616,120,"2026-02-12T16:32:05.532",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220252,1770913926567,-1074.32,0.00035616,120,"2026-02-12T16:32:06.567",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220309,1770913927208,-569.03443178,0.00035616,120,"2026-02-12T16:32:07.208",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220381,1770913928505,-802.71,0.00035616,120,"2026-02-12T16:32:08.505",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220464,1770913929435,-1130.68,0.00035616,120,"2026-02-12T16:32:09.435",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220521,1770913930050,-1130.68,0.00035616,120,"2026-02-12T16:32:10.050",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220618,1770913931355,-830.64,0.00035616,120,"2026-02-12T16:32:11.355",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220675,1770913931954,-151.0,0.00035616,31,"2026-02-12T16:32:11.954",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220732,1770913932562,-500.0,0.00035616,120,"2026-02-12T16:32:12.562",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220829,1770913933563,-515.77,0.00035616,120,"2026-02-12T16:32:13.563",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220871,1770913933994,-523.89,0.00035616,120,"2026-02-12T16:32:13.994",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405220984,1770913935227,-518.2,0.00035616,120,"2026-02-12T16:32:15.227",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405221041,1770913935876,-500.0,0.00035616,120,"2026-02-12T16:32:15.876",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405221098,1770913936525,-904.12,0.00035616,120,"2026-02-12T16:32:16.525",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405221195,1770913937884,-500.0,0.00035616,120,"2026-02-12T16:32:17.884",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405221252,1770913938466,-500.0,0.00035616,120,"2026-02-12T16:32:18.466",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405221309,1770913939055,-828.95,0.00035616,120,"2026-02-12T16:32:19.055",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405221406,1770913940050,-500.0,0.00035616,120,"2026-02-12T16:32:20.050",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405221485,1770913940922,-500.0,0.00035616,120,"2026-02-12T16:32:20.922",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405221561,1770913941677,-2316.72,0.00035616,120,"2026-02-12T16:32:21.677",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405221618,1770913942256,-643.28,0.00035616,120,"2026-02-12T16:32:22.256",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405221675,1770913942813,-571.81,0.00035616,120,"2026-02-12T16:32:22.813",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405221772,1770913943807,-526.6009826,0.00035616,120,"2026-02-12T16:32:23.807",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405221829,1770913944408,-500.0,0.00035616,120,"2026-02-12T16:32:24.408",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405221926,1770913945698,-500.0,0.00035616,120,"2026-02-12T16:32:25.698",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222007,1770913946539,-770.15,0.00035616,30,"2026-02-12T16:32:26.539",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222041,1770913946890,-919.12,0.00035616,120,"2026-02-12T16:32:26.890",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222138,1770913947901,-223.47024213,0.00035616,120,"2026-02-12T16:32:27.901",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222195,1770913948597,-500.0,0.00035616,120,"2026-02-12T16:32:28.597",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222252,1770913949170,-500.0,0.00035616,120,"2026-02-12T16:32:29.170",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222349,1770913950110,-500.0,0.00035616,120,"2026-02-12T16:32:30.110",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222406,1770913950725,-1101.35,0.00035616,120,"2026-02-12T16:32:30.725",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222503,1770913951743,-639.35,0.00035616,120,"2026-02-12T16:32:31.743",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222548,1770913952194,-1083.36,0.00035616,120,"2026-02-12T16:32:32.194",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222618,1770913953151,-500.0,0.00035616,120,"2026-02-12T16:32:33.151",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222715,1770913954130,-184.509708,0.00035616,31,"2026-02-12T16:32:34.130",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222772,1770913954723,-500.0,0.00035616,120,"2026-02-12T16:32:34.723",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222869,1770913955761,-500.0,0.00035616,120,"2026-02-12T16:32:35.761",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222926,1770913956309,-500.0,0.00035616,120,"2026-02-12T16:32:36.309",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405222983,1770913956851,-500.0,0.00035616,120,"2026-02-12T16:32:36.851",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405223070,1770913957755,-162.803063,0.00035616,31,"2026-02-12T16:32:37.755",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405223138,1770913958499,-500.0,0.00035616,120,"2026-02-12T16:32:38.499",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405223195,1770913959175,-592.55,0.00035616,120,"2026-02-12T16:32:39.175",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405223292,1770913960571,-500.0,0.00035616,120,"2026-02-12T16:32:40.571",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405223349,1770913961137,-1336.51,0.00035616,120,"2026-02-12T16:32:41.137",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405223446,1770913962111,-1483.6,0.00035616,120,"2026-02-12T16:32:42.111",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405223503,1770913962693,-335.056108,0.00035616,31,"2026-02-12T16:32:42.693",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405223560,1770913963258,-500.0,0.00035616,60,"2026-02-12T16:32:43.258",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405223658,1770913964517,-500.0,0.00035616,120,"2026-02-12T16:32:44.517",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405223715,1770913965082,-668.21,0.00035616,120,"2026-02-12T16:32:45.082",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405223772,1770913965638,-668.21,0.00035616,120,"2026-02-12T16:32:45.638",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405223869,1770913966629,-1108.89,0.00035616,120,"2026-02-12T16:32:46.629",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405223926,1770913967407,-500.0,0.00035616,120,"2026-02-12T16:32:47.407",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224023,1770913968367,-500.0,0.00035616,120,"2026-02-12T16:32:48.367",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224080,1770913969047,-500.0,0.00035616,120,"2026-02-12T16:32:49.047",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224174,1770913970589,-500.0,0.00035616,120,"2026-02-12T16:32:50.589",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224235,1770913971779,-500.0,0.00035616,120,"2026-02-12T16:32:51.779",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224292,1770913972329,-1511.52,0.00035616,120,"2026-02-12T16:32:52.329",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224389,1770913973307,-179.145589,0.00035616,7,"2026-02-12T16:32:53.307",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224446,1770913973880,-151.0,0.00035616,31,"2026-02-12T16:32:53.880",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224503,1770913974483,-500.74,0.00035616,120,"2026-02-12T16:32:54.483",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224600,1770913975694,-500.0,0.00035616,120,"2026-02-12T16:32:55.694",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224623,1770913975921,-151.0,0.00035616,31,"2026-02-12T16:32:55.921",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224715,1770913976877,-500.0,0.00035616,120,"2026-02-12T16:32:56.877",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224812,1770913978078,-500.0,0.00035616,120,"2026-02-12T16:32:58.078",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224869,1770913978659,-500.0,0.00035616,120,"2026-02-12T16:32:58.659",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405224966,1770913979631,-339.839689,0.00035616,31,"2026-02-12T16:32:59.631",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225023,1770913980258,-500.0,0.00035616,120,"2026-02-12T16:33:00.258",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225080,1770913980857,-552.08,0.00035616,120,"2026-02-12T16:33:00.857",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225177,1770913982013,-500.0,0.00035616,120,"2026-02-12T16:33:02.013",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225237,1770913982884,-599.811954,0.00035616,15,"2026-02-12T16:33:02.884",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225332,1770913983870,-500.0,0.00035616,120,"2026-02-12T16:33:03.870",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225389,1770913984456,-377.909087,0.00035616,31,"2026-02-12T16:33:04.456",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225446,1770913985037,-573.7,0.00035616,120,"2026-02-12T16:33:05.037",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225543,1770913986273,-500.0,0.00035616,120,"2026-02-12T16:33:06.273",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225600,1770913986839,-500.0,0.00035616,120,"2026-02-12T16:33:06.839",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225657,1770913987425,-586.73,0.00035616,120,"2026-02-12T16:33:07.425",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225759,1770913988565,-500.0,0.00035616,120,"2026-02-12T16:33:08.565",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225812,1770913989140,-500.0,0.00035616,120,"2026-02-12T16:33:09.140",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225909,1770913990545,-500.0,0.00035616,120,"2026-02-12T16:33:10.545",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405225966,1770913991129,-500.0,0.00035616,120,"2026-02-12T16:33:11.129",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226023,1770913991757,-612.77487522,0.00035616,120,"2026-02-12T16:33:11.757",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226120,1770913993475,-500.0,0.00035616,120,"2026-02-12T16:33:13.475",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226177,1770913994693,-747.0,0.00035616,120,"2026-02-12T16:33:14.693",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226249,1770913995439,-261.154443,0.00035616,31,"2026-02-12T16:33:15.439",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226332,1770913996261,-555.84,0.00035616,120,"2026-02-12T16:33:16.261",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226389,1770913996824,-500.0,0.00035616,120,"2026-02-12T16:33:16.824",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226486,1770913997802,-771.330284,0.00035616,31,"2026-02-12T16:33:17.802",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226543,1770913998599,-151.0,0.00035616,31,"2026-02-12T16:33:18.599",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226600,1770913999172,-500.0,0.00035616,120,"2026-02-12T16:33:19.172",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226697,1770914000139,-1025.49623563,0.00035616,120,"2026-02-12T16:33:20.139",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226754,1770914000791,-151.0,0.00035616,31,"2026-02-12T16:33:20.791",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226822,1770914001460,-500.0,0.00035616,120,"2026-02-12T16:33:21.460",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226909,1770914002320,-500.0,0.00035616,120,"2026-02-12T16:33:22.320",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405226966,1770914002882,-151.0,0.00035616,31,"2026-02-12T16:33:22.882",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227063,1770914003875,-564.62,0.00035616,120,"2026-02-12T16:33:23.875",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227120,1770914004452,-718.78,0.00035616,120,"2026-02-12T16:33:24.452",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227177,1770914005114,-433.88007757,0.00035616,120,"2026-02-12T16:33:25.114",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227274,1770914006087,-500.0,0.00035616,120,"2026-02-12T16:33:26.087",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227312,1770914006474,-3115.96,0.00035616,120,"2026-02-12T16:33:26.474",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227357,1770914007267,-500.0,0.00035616,120,"2026-02-12T16:33:27.267",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227486,1770914008634,-369.18297827,0.00035616,120,"2026-02-12T16:33:28.634",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227543,1770914009233,-310.834702,0.00035616,31,"2026-02-12T16:33:29.233",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227640,1770914010316,-151.0,0.00035616,31,"2026-02-12T16:33:30.316",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227697,1770914010869,-334.426811,0.00035616,31,"2026-02-12T16:33:30.869",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227754,1770914011436,-176.96308286,0.00035616,120,"2026-02-12T16:33:31.436",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227851,1770914012381,-2004.14,0.00035616,120,"2026-02-12T16:33:32.381",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227926,1770914013157,-500.0,0.00035616,120,"2026-02-12T16:33:33.157",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405227934,1770914013240,-2318.277169,0.00035616,31,"2026-02-12T16:33:33.240",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405228063,1770914014666,-557.18,0.00035616,120,"2026-02-12T16:33:34.666",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405228120,1770914015254,-500.0,0.00035616,120,"2026-02-12T16:33:35.254",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405228217,1770914016181,-500.0,0.00035616,120,"2026-02-12T16:33:36.181",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405228274,1770914017023,-3118.874783,0.00035616,31,"2026-02-12T16:33:37.023",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405228299,1770914017308,-3118.874783,0.00035616,31,"2026-02-12T16:33:37.308",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405228375,1770914018128,-500.0,0.00035616,120,"2026-02-12T16:33:38.128",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405228486,1770914019475,-4032.000021,0.00035616,31,"2026-02-12T16:33:39.475",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405228511,1770914019719,-500.0,0.00035616,120,"2026-02-12T16:33:39.719",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405228640,1770914020960,-613.04,0.00035616,120,"2026-02-12T16:33:40.960",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405228697,1770914021533,-500.0,0.00035616,120,"2026-02-12T16:33:41.533",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405228794,1770914022499,-634.6,0.00035616,30,"2026-02-12T16:33:42.499",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405228851,1770914023036,-423.4575,0.00035616,120,"2026-02-12T16:33:43.036",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405228897,1770914023507,-413.53647427,0.00035616,120,"2026-02-12T16:33:43.507",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229006,1770914024739,-355.888058,0.00035616,31,"2026-02-12T16:33:44.739",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229063,1770914025331,-540.55240887,0.00036164,5,"2026-02-12T16:33:45.331",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229088,1770914025578,-1613.15276891,0.000368,2,"2026-02-12T16:33:45.578",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229217,1770914027208,-500.0,0.000387,120,"2026-02-12T16:33:47.208",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229242,1770914027487,-500.0,0.000387,120,"2026-02-12T16:33:47.487",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229371,1770914028834,-853.4976968,0.00039842,2,"2026-02-12T16:33:48.834",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229428,1770914029627,-853.59329996,0.00039842,2,"2026-02-12T16:33:49.627",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229511,1770914030471,-305.3470775,0.00039842,2,"2026-02-12T16:33:50.471",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229583,1770914031182,-528.04319119,0.00039842,2,"2026-02-12T16:33:51.182",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229640,1770914031745,-300.0,0.00039842,2,"2026-02-12T16:33:51.745",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229665,1770914031987,-305.3470775,0.00039842,2,"2026-02-12T16:33:51.987",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229794,1770914033245,-300.0,0.00039842,2,"2026-02-12T16:33:53.245",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229819,1770914033497,-305.3470775,0.00039842,2,"2026-02-12T16:33:53.497",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405229948,1770914034828,-853.4976968,0.00039878,2,"2026-02-12T16:33:54.828",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230001,1770914035393,-2000.0,0.000399,120,"2026-02-12T16:33:55.393",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230031,1770914036011,-586.80091765,0.00039999,31,"2026-02-12T16:33:56.011",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230160,1770914037313,-900.0,0.0004,120,"2026-02-12T16:33:57.313",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230217,1770914037874,-12114.02,0.0004,120,"2026-02-12T16:33:57.874",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230242,1770914038129,-279.53,0.0004,120,"2026-02-12T16:33:58.129",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230371,1770914039609,-500.0,0.00041,45,"2026-02-12T16:33:59.609",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230396,1770914039848,-8063.53916234,0.00041,120,"2026-02-12T16:33:59.848",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230525,1770914041156,-151.0,0.00041096,30,"2026-02-12T16:34:01.156",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230542,1770914041328,-2000.0,0.00041096,120,"2026-02-12T16:34:01.328",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230608,1770914041983,-1000.0,0.00041096,30,"2026-02-12T16:34:01.983",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230737,1770914043349,-2500.0,0.000415,120,"2026-02-12T16:34:03.349",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230762,1770914043629,-5000.0,0.00041671,120,"2026-02-12T16:34:03.629",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230819,1770914050967,-2449.0,0.00027361,2,"2026-02-12T16:34:10.967",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230948,1770914054192,-253.0,0.00042,37,"2026-02-12T16:34:14.192",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405230973,1770914054445,-64760.39655207,0.0004233,2,"2026-02-12T16:34:14.445",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405231131,1770915037961,-608.29,0.00012079,2,"2026-02-12T16:50:37.961",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405231227,1770915038969,-618.38954164,0.00015864,2,"2026-02-12T16:50:38.969",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405231252,1770915039227,-500.0,0.00016173,2,"2026-02-12T16:50:39.227",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405231381,1770915040883,-1000.0,0.00020274,2,"2026-02-12T16:50:40.883",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405231406,1770915041154,-412.0,0.00021694,2,"2026-02-12T16:50:41.154",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405231463,1770915041762,-428.63,0.00024798,2,"2026-02-12T16:50:41.762",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405231595,1770915043057,-285.75,0.00031918,2,"2026-02-12T16:50:43.057",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405231657,1770915043672,-2146.4,0.000341,14,"2026-02-12T16:50:43.672",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405231751,1770915044783,-500.0,0.00035616,120,"2026-02-12T16:50:44.783",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405231776,1770915045032,-553.7842098,0.00035616,120,"2026-02-12T16:50:45.032",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405231836,1770915045620,-500.0,0.00035616,120,"2026-02-12T16:50:45.620",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232036,1770915046937,-500.0,0.00035616,120,"2026-02-12T16:50:46.937",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232065,1770915047192,-1075.19,0.00035616,120,"2026-02-12T16:50:47.192",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232122,1770915047796,-500.0,0.00035616,120,"2026-02-12T16:50:47.796",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232251,1770915049100,-500.0,0.00035616,120,"2026-02-12T16:50:49.100",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232276,1770915049360,-500.0,0.00035616,120,"2026-02-12T16:50:49.360",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232406,1770915050796,-500.0,0.00035616,120,"2026-02-12T16:50:50.796",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232431,1770915051091,-500.0,0.00035616,120,"2026-02-12T16:50:51.091",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232488,1770915052431,-835.64,0.00035616,120,"2026-02-12T16:50:52.431",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232617,1770915053697,-207.12076345,0.00035616,120,"2026-02-12T16:50:53.697",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232642,1770915053942,-500.0,0.00035616,120,"2026-02-12T16:50:53.942",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232699,1770915054564,-577.56,0.00035616,120,"2026-02-12T16:50:54.564",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232839,1770915055930,-707.75,0.00035616,120,"2026-02-12T16:50:55.930",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232854,1770915056072,-707.75,0.00035616,120,"2026-02-12T16:50:56.072",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405232983,1770915057284,-867.94,0.00035616,120,"2026-02-12T16:50:57.284",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233008,1770915057531,-500.0,0.00035616,120,"2026-02-12T16:50:57.531",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233065,1770915058066,-500.0,0.00035616,120,"2026-02-12T16:50:58.066",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233194,1770915059420,-500.0,0.00035616,120,"2026-02-12T16:50:59.420",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233219,1770915059667,-500.0,0.00035616,2,"2026-02-12T16:50:59.667",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233276,1770915060215,-500.0,0.00035616,120,"2026-02-12T16:51:00.215",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233412,1770915061841,-600.85,0.00035616,120,"2026-02-12T16:51:01.841",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233431,1770915062026,-500.0,0.00035616,120,"2026-02-12T16:51:02.026",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233560,1770915064355,-151.0,0.00036986,31,"2026-02-12T16:51:04.355",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233585,1770915064599,-500.0,0.00038356,15,"2026-02-12T16:51:04.599",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233642,1770915065160,-151.0,0.00039999,120,"2026-02-12T16:51:05.160",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233771,1770915066452,-871.513064,0.00039999,120,"2026-02-12T16:51:06.452",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233796,1770915066740,-151.0,0.0004,120,"2026-02-12T16:51:06.740",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233902,1770915067965,-164.682227,0.00041102,120,"2026-02-12T16:51:07.965",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405233951,1770915068486,-150.0,0.00041954,14,"2026-02-12T16:51:08.486",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405234008,1770915069079,-207.353989,0.00042149,120,"2026-02-12T16:51:09.079",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405234137,1770915070631,-150.0,0.0004233,30,"2026-02-12T16:51:10.631",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405234162,1770915070873,-201.42088,0.00042361,7,"2026-02-12T16:51:10.873",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405234219,1770915071433,-232.258684,0.00042361,120,"2026-02-12T16:51:11.433",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405234348,1770915072699,-648839.89746121,0.000425,30,"2026-02-12T16:51:12.699",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405234424,1770915073479,-1018.37,0.00042739,120,"2026-02-12T16:51:13.479",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405234431,1770915073549,-500.0,0.0004274,120,"2026-02-12T16:51:13.549",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405234528,1770915074464,-151.0,0.00042998,120,"2026-02-12T16:51:14.464",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405234585,1770915075016,-30729.56610178,0.00043,120,"2026-02-12T16:51:15.016",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405234714,1770915076250,-151.0,0.00043,120,"2026-02-12T16:51:16.250",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405234739,1770915076498,-279.60119,0.00043,120,"2026-02-12T16:51:16.498",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405234796,1770915077141,-947.299818,0.00043,120,"2026-02-12T16:51:17.141",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405234893,1770915078095,-151.0,0.00043209,120,"2026-02-12T16:51:18.095",0.00044165000000000003,98.34,0.9836411529897221,5467488657.627348]
[405235068,1770916231764,-696.54,0.00010365,2,"2026-02-12T17:10:31.764",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405235124,1770916237829,-542.58962751,0.000104,2,"2026-02-12T17:10:37.829",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405235233,1770916238829,-500.0,0.00013698,2,"2026-02-12T17:10:38.829",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405235290,1770916239384,-500.0,0.00013698,2,"2026-02-12T17:10:39.384",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405235439,1770916240625,-162.27274498,0.00016173,2,"2026-02-12T17:10:40.625",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405235477,1770916241032,-567.07995139,0.00016173,2,"2026-02-12T17:10:41.032",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405235592,1770916241569,-501.10321426,0.00017268,2,"2026-02-12T17:10:41.569",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405235824,1770916242658,-204.61937458,0.00020453,2,"2026-02-12T17:10:42.658",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405235907,1770916243055,-500.0,0.00021918,2,"2026-02-12T17:10:43.055",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405236030,1770916243996,-450.0,0.00023,2,"2026-02-12T17:10:43.996",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405236171,1770916245090,-150.0,0.00028563,2,"2026-02-12T17:10:45.090",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405236228,1770916245762,-152.56,0.0003,2,"2026-02-12T17:10:45.762",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405236332,1770916246883,-1500.0,0.00034795,2,"2026-02-12T17:10:46.883",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405236389,1770916247984,-500.0,0.00035616,120,"2026-02-12T17:10:47.984",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405236446,1770916248584,-333.8646662,0.00035616,120,"2026-02-12T17:10:48.584",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405236524,1770916249433,-500.0,0.00035616,120,"2026-02-12T17:10:49.433",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405236601,1770916250302,-500.0,0.00035616,120,"2026-02-12T17:10:50.302",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405236658,1770916251086,-500.0,0.00035616,120,"2026-02-12T17:10:51.086",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405236755,1770916252108,-651.88,0.00035616,120,"2026-02-12T17:10:52.108",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405236812,1770916252683,-500.0,0.00035616,120,"2026-02-12T17:10:52.683",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405236909,1770916254052,-500.0,0.00035616,120,"2026-02-12T17:10:54.052",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405236966,1770916254656,-500.0,0.00035616,120,"2026-02-12T17:10:54.656",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237087,1770916255853,-500.0,0.00035616,120,"2026-02-12T17:10:55.853",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237121,1770916256260,-552.45,0.00035616,120,"2026-02-12T17:10:56.260",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237178,1770916256794,-500.0,0.00035616,120,"2026-02-12T17:10:56.794",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237235,1770916257347,-500.0,0.00035616,120,"2026-02-12T17:10:57.347",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237332,1770916258287,-719.82,0.00035616,120,"2026-02-12T17:10:58.287",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237389,1770916258878,-663.72,0.00035616,120,"2026-02-12T17:10:58.878",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237486,1770916259836,-500.0,0.00035616,120,"2026-02-12T17:10:59.836",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237543,1770916260532,-500.0,0.00035616,120,"2026-02-12T17:11:00.532",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237628,1770916261360,-500.0,0.00035616,120,"2026-02-12T17:11:01.360",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237698,1770916262032,-151.0,0.00035616,31,"2026-02-12T17:11:02.032",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237755,1770916262844,-284.695555,0.00035616,7,"2026-02-12T17:11:02.844",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237852,1770916263779,-239.212473,0.00035616,28,"2026-02-12T17:11:03.779",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237909,1770916264339,-150.0,0.00035616,120,"2026-02-12T17:11:04.339",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405237966,1770916264897,-465.99884976,0.00035616,120,"2026-02-12T17:11:04.897",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405238063,1770916265912,-500.0,0.00035616,120,"2026-02-12T17:11:05.912",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405238150,1770916266752,-500.0,0.00035616,7,"2026-02-12T17:11:06.752",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405238178,1770916267030,-212.0,0.00036247,30,"2026-02-12T17:11:07.030",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405238275,1770916267980,-151.0,0.00036986,31,"2026-02-12T17:11:07.980",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405238332,1770916268550,-151.0,0.00036986,31,"2026-02-12T17:11:08.550",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405238429,1770916269697,-1982.182958,0.00036986,31,"2026-02-12T17:11:09.697",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405238486,1770916270254,-151.0,0.00037,31,"2026-02-12T17:11:10.254",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405238543,1770916271313,-500.0,0.000387,120,"2026-02-12T17:11:11.313",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405238672,1770916272869,-200.0,0.00041041,30,"2026-02-12T17:11:12.869",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405238698,1770916273126,-500.0,0.00041095,120,"2026-02-12T17:11:13.126",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405238755,1770916273686,-211.20133708,0.00041151,60,"2026-02-12T17:11:13.686",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405238852,1770916274769,-304.68001975,0.00041699,60,"2026-02-12T17:11:14.769",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405238909,1770916275338,-151.0,0.00042,120,"2026-02-12T17:11:15.338",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239006,1770916276293,-2146.84,0.00042546,120,"2026-02-12T17:11:16.293",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239063,1770916276861,-500.0,0.0004274,120,"2026-02-12T17:11:16.861",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239120,1770916277417,-1982.182958,0.000428,120,"2026-02-12T17:11:17.417",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239213,1770916278313,-666.425216,0.00043,120,"2026-02-12T17:11:18.313",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239275,1770916278953,-153.0,0.000431,120,"2026-02-12T17:11:18.953",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239372,1770916279935,-284.462026,0.00043124,120,"2026-02-12T17:11:19.935",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239429,1770916280506,-151.0,0.00043124,120,"2026-02-12T17:11:20.506",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239486,1770916281327,-151.0,0.00043124,120,"2026-02-12T17:11:21.327",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239583,1770916282275,-150.0,0.00043208,30,"2026-02-12T17:11:22.275",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239640,1770916282822,-151.0,0.00043209,120,"2026-02-12T17:11:22.822",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239703,1770916283507,-151.0,0.0004321,120,"2026-02-12T17:11:23.507",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239795,1770916284454,-279.60119,0.0004321,120,"2026-02-12T17:11:24.454",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239852,1770916285003,-426.628958,0.0004321,120,"2026-02-12T17:11:25.003",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405239949,1770916285921,-151.0,0.0004322,120,"2026-02-12T17:11:25.921",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405240006,1770916286464,-2419.200009,0.0004322,120,"2026-02-12T17:11:26.464",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405240063,1770916287004,-239.212473,0.0004322,28,"2026-02-12T17:11:27.004",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405240160,1770916287937,-151.0,0.00043639,10,"2026-02-12T17:11:27.937",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405240217,1770916288485,-1000.0,0.000438,120,"2026-02-12T17:11:28.485",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405240276,1770916289339,-407.26764193,0.0004384,120,"2026-02-12T17:11:29.339",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405240372,1770916290288,-1000.0,0.0004386,120,"2026-02-12T17:11:30.288",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405240429,1770916290853,-62666.9971162,0.00044,120,"2026-02-12T17:11:30.853",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405240526,1770916380286,1000.0,9.8e-05,3,"2026-02-12T17:13:00.286",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405240591,1770916943889,6776.87,8.663e-05,2,"2026-02-12T17:22:23.889",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405240711,1770917432039,-853.06165973,9.685e-05,2,"2026-02-12T17:30:32.039",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405240818,1770917439141,-183.95032891,0.00011941,2,"2026-02-12T17:30:39.141",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405240925,1770917440146,-603.15407273,0.00013698,2,"2026-02-12T17:30:40.146",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405240978,1770917440661,-500.0,0.00013698,2,"2026-02-12T17:30:40.661",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405241035,1770917441221,-2000.0,0.00015316,2,"2026-02-12T17:30:41.221",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405241092,1770917441759,-500.0,0.00016173,2,"2026-02-12T17:30:41.759",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405241189,1770917442885,-783.75632994,0.000177,2,"2026-02-12T17:30:42.885",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405241250,1770917443851,-500.0,0.00017808,2,"2026-02-12T17:30:43.851",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405241442,1770917865077,-10000.01,9.585e-05,2,"2026-02-12T17:37:45.077",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405241716,1770918594332,-200000.0,9.551e-05,2,"2026-02-12T17:49:54.332",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405241830,1770918639010,-151.0,0.0001,2,"2026-02-12T17:50:39.010",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405241933,1770918640180,-500.0,0.00010709,2,"2026-02-12T17:50:40.180",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405241990,1770918640763,-2188.0,0.00011093,2,"2026-02-12T17:50:40.763",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405242049,1770918641276,-500.0,0.00012192,2,"2026-02-12T17:50:41.276",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405242146,1770918642207,-963.9,0.00013698,2,"2026-02-12T17:50:42.207",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405242203,1770918642784,-500.0,0.00013698,2,"2026-02-12T17:50:42.784",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405242300,1770918643656,-500.0,0.00016173,2,"2026-02-12T17:50:43.656",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405242391,1770918644291,-818.62,0.00016999,2,"2026-02-12T17:50:44.291",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405242438,1770918644748,-800.0,0.00017808,2,"2026-02-12T17:50:44.748",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405242539,1770918645671,-666.0,0.00017999,2,"2026-02-12T17:50:45.671",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405242643,1770918793418,191434.75427025,9.451e-05,2,"2026-02-12T17:53:13.418",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405242700,1770918977497,-5000.01,9.451e-05,2,"2026-02-12T17:56:17.497",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405242797,1770919427852,-500.0,9.35e-05,2,"2026-02-12T18:03:47.852",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405242854,1770919468164,-5000.0,9.151e-05,2,"2026-02-12T18:04:28.164",0.0004453,97.78,0.9837325630876714,5482544812.429782]
[405243032,1770919838897,-3420491.31005874,9.051e-05,2,"2026-02-12T18:10:38.897",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405243124,1770919839367,-150.0,9.726e-05,2,"2026-02-12T18:10:39.367",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405243233,1770919839944,-1680.0,9.955e-05,2,"2026-02-12T18:10:39.944",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405243379,1770919841153,-2188.0,0.00010438,2,"2026-02-12T18:10:41.153",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405243436,1770919841699,-166.66,0.00011288,2,"2026-02-12T18:10:41.699",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405243533,1770919842618,-721.84,0.00013698,2,"2026-02-12T18:10:42.618",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405243592,1770919843144,-500.0,0.00013698,2,"2026-02-12T18:10:43.144",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405243649,1770919843670,-500.0,0.00013698,2,"2026-02-12T18:10:43.670",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405243736,1770919844474,-500.0,0.00013698,2,"2026-02-12T18:10:44.474",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405243817,1770919845359,-1962.0003218,0.00015864,2,"2026-02-12T18:10:45.359",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405243880,1770919845975,-502.48032589,0.00016173,2,"2026-02-12T18:10:45.975",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244008,1770919847011,-1500.0,0.00017268,2,"2026-02-12T18:10:47.011",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244065,1770919848007,-2000.0,0.00017816,2,"2026-02-12T18:10:48.007",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244162,1770919848962,-2877565.16949778,0.00018,2,"2026-02-12T18:10:48.962",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244219,1770919849520,-150.0,0.0001863,2,"2026-02-12T18:10:49.520",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244263,1770919849981,-250.0,0.00019726,2,"2026-02-12T18:10:49.981",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244374,1770919851057,-287.84512408,0.00023088,2,"2026-02-12T18:10:51.057",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244431,1770919851639,-216.64733338,0.00026,2,"2026-02-12T18:10:51.639",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244488,1770919852210,-600.0,0.00027945,5,"2026-02-12T18:10:52.210",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244585,1770919853233,-152.56,0.0003,2,"2026-02-12T18:10:53.233",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244642,1770919853828,-1273.0,0.00031538,2,"2026-02-12T18:10:53.828",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244739,1770919855033,-647.56,0.00035616,120,"2026-02-12T18:10:55.033",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244785,1770919855523,-1872.26,0.00035616,120,"2026-02-12T18:10:55.523",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244854,1770919856946,-151.0,0.00036986,31,"2026-02-12T18:10:56.946",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405244951,1770919857899,-151.0,0.00036986,31,"2026-02-12T18:10:57.899",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245008,1770919858461,-151.0,0.00036986,31,"2026-02-12T18:10:58.461",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245105,1770919859468,-487.952343,0.00036986,31,"2026-02-12T18:10:59.468",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245162,1770919860021,-199.127692,0.00036986,31,"2026-02-12T18:11:00.021",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245219,1770919860601,-163.456582,0.00036986,31,"2026-02-12T18:11:00.601",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245316,1770919861558,-215.46475523,0.00039698,7,"2026-02-12T18:11:01.558",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245399,1770919862365,-500.0,0.00041095,120,"2026-02-12T18:11:02.365",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245431,1770919862679,-160.0,0.000412,120,"2026-02-12T18:11:02.679",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245528,1770919863659,-151.0,0.000425,120,"2026-02-12T18:11:03.659",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245585,1770919864231,-151.0,0.000425,120,"2026-02-12T18:11:04.231",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245682,1770919865533,-1550.0,0.00042739,30,"2026-02-12T18:11:05.533",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245739,1770919866119,-151.0,0.0004274,120,"2026-02-12T18:11:06.119",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245796,1770919866705,-151.0,0.0004274,120,"2026-02-12T18:11:06.705",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245848,1770919867203,-1027.772409,0.0004274,120,"2026-02-12T18:11:07.203",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405245951,1770919868307,-150.0,0.00042849,30,"2026-02-12T18:11:08.307",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246008,1770919868899,-151.358756,0.00043,120,"2026-02-12T18:11:08.899",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246105,1770919869864,-3153.41,0.0004326,120,"2026-02-12T18:11:09.864",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246162,1770919870412,-500.0,0.00043562,90,"2026-02-12T18:11:10.412",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246259,1770919871397,-523.553136,0.0004384,120,"2026-02-12T18:11:11.397",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246316,1770919871980,-2167.2791864,0.0004384,120,"2026-02-12T18:11:11.980",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246373,1770919872571,-718.00647091,0.0004384,120,"2026-02-12T18:11:12.571",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246462,1770919873645,-151.0,0.00044,120,"2026-02-12T18:11:13.645",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246528,1770919874295,-151.0,0.00044,120,"2026-02-12T18:11:14.295",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246625,1770919875223,-273.946801,0.00044,120,"2026-02-12T18:11:15.223",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246682,1770919875833,-1000.0,0.00044095,120,"2026-02-12T18:11:15.833",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246739,1770919876381,-151.0,0.00044108,60,"2026-02-12T18:11:16.381",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246836,1770919877373,-330.337183,0.0004411,120,"2026-02-12T18:11:17.373",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246893,1770919877927,-4836.41,0.00044219,120,"2026-02-12T18:11:17.927",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405246952,1770919878513,-500.0,0.00044328,120,"2026-02-12T18:11:18.513",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405247048,1770919879430,-196.013192,0.00044333,120,"2026-02-12T18:11:19.430",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405247105,1770919880168,-170.250522,0.00044354,120,"2026-02-12T18:11:20.168",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405247202,1770919883093,-284.90426,9.05e-05,2,"2026-02-12T18:11:23.093",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405247260,1770920214600,-10000.01,8.851e-05,2,"2026-02-12T18:16:54.600",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405247317,1770920665501,730.77807126,8.749e-05,2,"2026-02-12T18:24:25.501",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405247455,1770921031771,-500.0,8.649e-05,2,"2026-02-12T18:30:31.771",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405247516,1770921032376,-941.91843407,8.649e-05,2,"2026-02-12T18:30:32.376",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405247544,1770921037672,-5911.79,8.851e-05,2,"2026-02-12T18:30:37.672",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405247675,1770921038971,-258.8,0.00012294,2,"2026-02-12T18:30:38.971",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405247732,1770921039578,-500.0,0.00013698,2,"2026-02-12T18:30:39.578",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405247830,1770921040595,-500.0,0.00013698,2,"2026-02-12T18:30:40.595",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405247887,1770921041195,-1000.0,0.00015298,7,"2026-02-12T18:30:41.195",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405247944,1770921042036,-595.5014334,0.00016173,2,"2026-02-12T18:30:42.036",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405248043,1770921042981,-998.0,0.00017786,2,"2026-02-12T18:30:42.981",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405248082,1770921043223,-500.0,0.00017808,2,"2026-02-12T18:30:43.223",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405248147,1770921043784,-666.0,0.00017999,2,"2026-02-12T18:30:43.784",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405248353,1770922231685,-61.49653767,9.303e-05,2,"2026-02-12T18:50:31.685",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405248413,1770922232292,-544.03641088,9.303e-05,2,"2026-02-12T18:50:32.292",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405248511,1770922238254,-151.0,0.00010542,2,"2026-02-12T18:50:38.254",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405248568,1770922238819,-166.66,0.00011397,2,"2026-02-12T18:50:38.819",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405248625,1770922239384,-578.93,0.00013698,2,"2026-02-12T18:50:39.384",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405248693,1770922240025,-1771.97,0.00013698,2,"2026-02-12T18:50:40.025",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405248800,1770922240889,-155.65602695,0.00013862,2,"2026-02-12T18:50:40.889",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405248825,1770922241412,-500.0,0.00013917,2,"2026-02-12T18:50:41.412",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405248958,1770922242691,-500.0,0.00014749,2,"2026-02-12T18:50:42.691",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405249015,1770922243260,-9999.99,0.00016116,2,"2026-02-12T18:50:43.260",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405249115,1770922244302,-1093.29569559,0.00016721,2,"2026-02-12T18:50:44.302",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405249172,1770922244982,-532.71,0.00017367,2,"2026-02-12T18:50:44.982",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405249197,1770922245284,-500.0,0.00017808,2,"2026-02-12T18:50:45.284",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405249278,1770922246020,-640.04,0.00017999,2,"2026-02-12T18:50:46.020",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405249437,1770922247694,-780.55,0.00017999,2,"2026-02-12T18:50:47.694",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405249462,1770922248300,-998.0,0.0001801,2,"2026-02-12T18:50:48.300",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405249591,1770922249603,-500.0,0.00021918,2,"2026-02-12T18:50:49.603",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405249648,1770922250429,-500.0,0.00022082,2,"2026-02-12T18:50:50.429",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405249745,1770922251422,-250.0,0.00027,2,"2026-02-12T18:50:51.422",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405249802,1770922251994,-1337.0,0.00029029,2,"2026-02-12T18:50:51.994",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405249835,1770922252331,-152.56,0.0003,2,"2026-02-12T18:50:52.331",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405249959,1770922253594,-4354.08,0.00032876,120,"2026-02-12T18:50:53.594",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250016,1770922254170,-500.0,0.00035616,120,"2026-02-12T18:50:54.170",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250041,1770922254419,-582.72978274,0.00035616,120,"2026-02-12T18:50:54.419",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250170,1770922255699,-500.0,0.00035616,120,"2026-02-12T18:50:55.699",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250227,1770922256260,-512.41,0.00035616,120,"2026-02-12T18:50:56.260",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250324,1770922257236,-151.0,0.00036986,31,"2026-02-12T18:50:57.236",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250327,1770922257267,-151.0,0.00036986,31,"2026-02-12T18:50:57.267",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250407,1770922258129,-197.35259,0.00036986,31,"2026-02-12T18:50:58.129",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250536,1770922259764,-150.0,0.00038252,2,"2026-02-12T18:50:59.764",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250593,1770922260331,-457.665423,0.00039918,2,"2026-02-12T18:51:00.331",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250618,1770922260578,-153.0,0.0004,120,"2026-02-12T18:51:00.578",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250748,1770922261905,-151.0,0.00041999,53,"2026-02-12T18:51:01.905",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250773,1770922262143,-200.0,0.00042417,120,"2026-02-12T18:51:02.143",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250902,1770922263411,-178.0,0.0004274,120,"2026-02-12T18:51:03.411",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250942,1770922263806,-6349.38988627,0.00043,120,"2026-02-12T18:51:03.806",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405250985,1770922264247,-151.0,0.000432,120,"2026-02-12T18:51:04.247",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405251114,1770922265588,-1074.328462,0.000432,70,"2026-02-12T18:51:05.588",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405251171,1770922266221,-757.839854,0.000432,120,"2026-02-12T18:51:06.221",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405251196,1770922266731,-505.0,0.00043221,25,"2026-02-12T18:51:06.731",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405251325,1770922268025,-151.0,0.0004377,120,"2026-02-12T18:51:08.025",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405251350,1770922268289,-1253.087475,0.0004377,120,"2026-02-12T18:51:08.289",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405251464,1770922269558,-594.53,0.00043836,120,"2026-02-12T18:51:09.558",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405251537,1770922270269,-950.29116451,0.0004384,120,"2026-02-12T18:51:10.269",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405251562,1770922270509,-718.00647091,0.0004384,120,"2026-02-12T18:51:10.509",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405251691,1770922271782,-4651.99304146,0.000441,30,"2026-02-12T18:51:11.782",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405251716,1770922272029,-500.0,0.00044109,54,"2026-02-12T18:51:12.029",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405251773,1770922272593,-1000.0,0.00044181,120,"2026-02-12T18:51:12.593",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405251902,1770922274040,-151.0,0.00044359,120,"2026-02-12T18:51:14.040",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405251927,1770922274442,-151.0,0.00044359,120,"2026-02-12T18:51:14.442",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405252017,1770922565262,-5000.01,9.104e-05,2,"2026-02-12T18:56:05.262",0.0004453,97.99,0.9839014574045983,5484972875.7817955]
[405252349,1770923432248,-1850.59795895,8.8e-05,2,"2026-02-12T19:10:32.248",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405252374,1770923432495,-500.0,8.903e-05,2,"2026-02-12T19:10:32.495",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405252549,1770923440948,-500.0,9.675e-05,2,"2026-02-12T19:10:40.948",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405252574,1770923441195,-200.0,9.949e-05,2,"2026-02-12T19:10:41.195",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405252631,1770923441738,-2188.0,0.00010387,2,"2026-02-12T19:10:41.738",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405252761,1770923442979,-500.0,0.00013698,2,"2026-02-12T19:10:42.979",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405252810,1770923443461,-930.62,0.00013698,2,"2026-02-12T19:10:43.461",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405252928,1770923444685,-500.0,0.00016173,2,"2026-02-12T19:10:44.685",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405252992,1770923445234,-3000.0,0.00016412,2,"2026-02-12T19:10:45.234",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253017,1770923445475,-1000.0,0.00016721,2,"2026-02-12T19:10:45.475",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253149,1770923446761,-998.0,0.00019381,2,"2026-02-12T19:10:46.761",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253174,1770923447000,-572.49,0.00020449,2,"2026-02-12T19:10:47.000",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253231,1770923447542,-500.0,0.00021918,2,"2026-02-12T19:10:47.542",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253360,1770923448822,-204.35,0.00029924,2,"2026-02-12T19:10:48.822",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253372,1770923448944,-152.56,0.0003,2,"2026-02-12T19:10:48.944",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253515,1770923450362,-800.0,0.0003549,13,"2026-02-12T19:10:50.362",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253540,1770923450608,-500.0,0.00035616,120,"2026-02-12T19:10:50.608",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253597,1770923451175,-500.0,0.00035616,120,"2026-02-12T19:10:51.175",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253726,1770923452701,-527.94,0.00035616,120,"2026-02-12T19:10:52.701",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253751,1770923452941,-465.83289726,0.00035832,3,"2026-02-12T19:10:52.941",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253808,1770923453519,-509.41,0.0003872,30,"2026-02-12T19:10:53.519",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253935,1770923454849,-2000.0,0.000422,7,"2026-02-12T19:10:54.849",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405253963,1770923455184,-500.0,0.00042521,120,"2026-02-12T19:10:55.184",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405254092,1770923456612,-1000.0,0.00042941,120,"2026-02-12T19:10:56.612",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405254117,1770923456885,-1000.0,0.00043,120,"2026-02-12T19:10:56.885",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405254174,1770923457803,-5835.46016647,0.0004331,15,"2026-02-12T19:10:57.803",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405254303,1770923459033,-500.0,0.00043835,120,"2026-02-12T19:10:59.033",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405254328,1770923459274,-500.0,0.00043835,120,"2026-02-12T19:10:59.274",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405254384,1770923459812,-500.0,0.00043835,120,"2026-02-12T19:10:59.812",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405254483,1770923460932,-500.0,0.00043835,120,"2026-02-12T19:11:00.932",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405254540,1770923461483,-955.0,0.00043835,120,"2026-02-12T19:11:01.483",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405254669,1770923462746,-1565.20922,0.0004392,120,"2026-02-12T19:11:02.746",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405254694,1770923462984,-305.91684,0.00044,120,"2026-02-12T19:11:02.984",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405254751,1770923463596,-150.0,0.00044181,14,"2026-02-12T19:11:03.596",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405254899,1770924632435,-500.0,8.603e-05,2,"2026-02-12T19:30:32.435",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405254924,1770924632677,-439.49018914,8.603e-05,2,"2026-02-12T19:30:32.677",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255020,1770924633601,-150.99,8.703e-05,2,"2026-02-12T19:30:33.601",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255082,1770924638578,-447.17637563,8.838e-05,2,"2026-02-12T19:30:38.578",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255139,1770924639147,-3368.0,9.277e-05,2,"2026-02-12T19:30:39.147",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255269,1770924640443,-166.66,0.00011397,2,"2026-02-12T19:30:40.443",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255294,1770924640698,-317.02571457,0.00012712,2,"2026-02-12T19:30:40.698",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255351,1770924641296,-500.0,0.00013698,2,"2026-02-12T19:30:41.296",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255480,1770924642961,-500.0,0.00013698,2,"2026-02-12T19:30:42.961",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255547,1770924643569,-866.14,0.00013698,2,"2026-02-12T19:30:43.569",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255578,1770924643766,-613.44,0.00013698,2,"2026-02-12T19:30:43.766",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255675,1770924644762,-1121.94316071,0.00015864,2,"2026-02-12T19:30:44.762",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255732,1770924645334,-500.0,0.00016173,2,"2026-02-12T19:30:45.334",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255874,1770924646597,-500.0,0.00017808,2,"2026-02-12T19:30:46.597",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255899,1770924646839,-774.57727978,0.0001786,2,"2026-02-12T19:30:46.839",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405255956,1770924771404,-1117.07,8.105e-05,2,"2026-02-12T19:32:51.404",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405256076,1770925832449,-500.0,7.821e-05,2,"2026-02-12T19:50:32.449",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405256135,1770925833039,-1359.52860234,7.821e-05,2,"2026-02-12T19:50:33.039",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405256198,1770925838453,-155.570724,8.219e-05,2,"2026-02-12T19:50:38.453",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405256305,1770925839421,-500.0,8.838e-05,2,"2026-02-12T19:50:39.421",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405256363,1770925840176,-200.0,9.386e-05,2,"2026-02-12T19:50:40.176",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405256494,1770925841409,-56372.02403206,0.00011289,2,"2026-02-12T19:50:41.409",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405256519,1770925841643,-502.0,0.00012498,2,"2026-02-12T19:50:41.643",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405256576,1770925842196,-500.0,0.00013698,2,"2026-02-12T19:50:42.196",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405256678,1770925843188,-500.0,0.00013698,2,"2026-02-12T19:50:43.188",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405256732,1770925843721,-590.63,0.00013698,2,"2026-02-12T19:50:43.721",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405256789,1770925844512,-866.14,0.00013698,2,"2026-02-12T19:50:44.512",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405256889,1770925845478,-500.0,0.00013698,2,"2026-02-12T19:50:45.478",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405256949,1770925846036,-500.0,0.00013698,2,"2026-02-12T19:50:46.036",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257081,1770925847388,-626.367206,0.00016156,7,"2026-02-12T19:50:47.388",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257106,1770925847625,-500.0,0.00016173,2,"2026-02-12T19:50:47.625",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257177,1770925848308,-1000.0,0.00016721,2,"2026-02-12T19:50:48.308",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257261,1770925849110,-5888.0,0.00017949,2,"2026-02-12T19:50:49.110",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257318,1770925850021,-998.0,0.0001813,2,"2026-02-12T19:50:50.021",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257376,1770925850615,-202.96,0.00019123,2,"2026-02-12T19:50:50.615",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257473,1770925851784,-500.0,0.00021918,2,"2026-02-12T19:50:51.784",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257530,1770925852390,-200.0,0.000235,2,"2026-02-12T19:50:52.390",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257627,1770925853391,-250.0,0.00027945,5,"2026-02-12T19:50:53.391",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257684,1770925854089,-152.56,0.0003,2,"2026-02-12T19:50:54.089",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257792,1770925855330,-151.0,0.00032877,31,"2026-02-12T19:50:55.330",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257839,1770925856145,-1273.0,0.00034274,2,"2026-02-12T19:50:56.145",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257896,1770925856686,-690.83,0.00035615,30,"2026-02-12T19:50:56.686",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405257953,1770925857239,-500.0,0.00035616,120,"2026-02-12T19:50:57.239",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258050,1770925858172,-500.0,0.00035616,120,"2026-02-12T19:50:58.172",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258107,1770925858755,-1872.26,0.00035616,120,"2026-02-12T19:50:58.755",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258204,1770925859898,-662.58,0.0003614,7,"2026-02-12T19:50:59.898",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258241,1770925860276,-244.488815,0.00036986,31,"2026-02-12T19:51:00.276",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258319,1770925861161,-151.0,0.00036986,31,"2026-02-12T19:51:01.161",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258416,1770925862274,-151.0,0.00036986,31,"2026-02-12T19:51:02.274",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258473,1770925862834,-151.0,0.00036986,31,"2026-02-12T19:51:02.834",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258570,1770925863772,-382.972124,0.00036986,31,"2026-02-12T19:51:03.772",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258627,1770925864331,-151.0,0.00036986,31,"2026-02-12T19:51:04.331",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258684,1770925864869,-1027.772409,0.00036986,31,"2026-02-12T19:51:04.869",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258781,1770925865841,-1585.746366,0.00036986,31,"2026-02-12T19:51:05.841",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258855,1770925866589,-151.0,0.00036986,31,"2026-02-12T19:51:06.589",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258896,1770925867006,-151.0,0.00036986,31,"2026-02-12T19:51:07.006",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405258993,1770925868258,-500.0,0.000387,120,"2026-02-12T19:51:08.258",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259050,1770925868843,-572.55600175,0.00039962,2,"2026-02-12T19:51:08.843",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259147,1770925869803,-617.0,0.00040274,2,"2026-02-12T19:51:09.803",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259204,1770925870408,-500.0,0.00041095,120,"2026-02-12T19:51:10.408",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259261,1770925870984,-1055.86050987,0.00042,120,"2026-02-12T19:51:10.984",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259377,1770925872132,-500.0,0.0004274,120,"2026-02-12T19:51:12.132",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259416,1770925872520,-2058.0883083,0.00042961,2,"2026-02-12T19:51:12.520",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259473,1770925873076,-150.0,0.00043016,14,"2026-02-12T19:51:13.076",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259570,1770925874034,-151.0,0.000432,120,"2026-02-12T19:51:14.034",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259627,1770925874595,-1074.328462,0.000432,70,"2026-02-12T19:51:14.595",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259724,1770925875929,-1935.360007,0.000432,120,"2026-02-12T19:51:15.929",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259781,1770925876515,-151.0,0.000432,120,"2026-02-12T19:51:16.515",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259867,1770925877391,-5835.46016644,0.00043379,15,"2026-02-12T19:51:17.391",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259936,1770925878089,-151.0,0.0004378,120,"2026-02-12T19:51:18.089",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405259993,1770925878705,-170.89273,0.0004384,2,"2026-02-12T19:51:18.705",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405260090,1770925879673,-950.29116451,0.0004384,120,"2026-02-12T19:51:19.673",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405260147,1770925880247,-1878.25106,0.0004392,120,"2026-02-12T19:51:20.247",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405260205,1770925896351,-7122.122,7.722e-05,2,"2026-02-12T19:51:36.351",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405260303,1770926481008,-800.0,7.368e-05,2,"2026-02-12T20:01:21.008",0.00044165000000000003,97.86,0.9832943749835328,5491527430.413165]
[405260381,1770927032738,-175.8,0.00013066,2,"2026-02-12T20:10:32.738",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405260431,1770927033217,-305.08010906,0.00013698,2,"2026-02-12T20:10:33.217",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405260536,1770927034258,-500.0,0.00018192,2,"2026-02-12T20:10:34.258",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405260593,1770927034815,-601.0,0.00019553,2,"2026-02-12T20:10:34.815",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405260690,1770927035798,-2000.0,0.00030136,32,"2026-02-12T20:10:35.798",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405260747,1770927036410,-1273.0,0.00033874,2,"2026-02-12T20:10:36.410",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405260804,1770927037022,-647.56,0.00035616,120,"2026-02-12T20:10:37.022",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405260901,1770927038144,-800.0,0.00035616,13,"2026-02-12T20:10:38.144",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405260955,1770927039145,-500.0,0.00035616,120,"2026-02-12T20:10:39.145",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261058,1770927040199,-527.94,0.00035616,120,"2026-02-12T20:10:40.199",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261117,1770927040780,-2972.48084042,0.0003614,7,"2026-02-12T20:10:40.780",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261174,1770927042529,-238.2,0.00037251,7,"2026-02-12T20:10:42.529",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261272,1770927043495,-662.13490316,0.00039999,31,"2026-02-12T20:10:43.495",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261335,1770927044067,-667.04490562,0.00039999,31,"2026-02-12T20:10:44.067",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261392,1770927044669,-500.0,0.00039999,15,"2026-02-12T20:10:44.669",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261491,1770927045703,-2449.0,0.00041811,2,"2026-02-12T20:10:45.703",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261581,1770927046686,-500.0,0.0004274,120,"2026-02-12T20:10:46.686",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261648,1770927047666,-1154.0,0.00043203,30,"2026-02-12T20:10:47.666",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261705,1770927048239,-11297.96,0.00043639,4,"2026-02-12T20:10:48.239",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261762,1770927048802,-1000.0,0.00043939,120,"2026-02-12T20:10:48.802",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261859,1770927049764,-500.0,0.000442,120,"2026-02-12T20:10:49.764",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261916,1770927050386,-500.0,0.000442,120,"2026-02-12T20:10:50.386",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405261973,1770927050942,-500.0,0.000442,120,"2026-02-12T20:10:50.942",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405262031,1770927051534,-2126.81273124,0.00044219,120,"2026-02-12T20:10:51.534",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405262128,1770927052501,-4836.41,0.00044219,120,"2026-02-12T20:10:52.501",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405262226,1770927053522,-151.0,0.00044306,120,"2026-02-12T20:10:53.522",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405262283,1770927054117,-284.308097,0.00044306,120,"2026-02-12T20:10:54.117",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405262340,1770927054716,-151.0,0.00044306,120,"2026-02-12T20:10:54.716",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405262437,1770927055902,-209.947152,0.00044306,120,"2026-02-12T20:10:55.902",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405262494,1770927056462,-151.0,0.00044306,120,"2026-02-12T20:10:56.462",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405262554,1770927057041,-1018.37,0.0004431,120,"2026-02-12T20:10:57.041",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405262768,1770928240216,-300.37280865,0.00011099,2,"2026-02-12T20:30:40.216",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405262825,1770928240759,-300.0,0.00017999,2,"2026-02-12T20:30:40.759",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405262936,1770928305639,-540.0,0.00025,2,"2026-02-12T20:31:45.639",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405262993,1770928306200,-150.0,0.00029971,2,"2026-02-12T20:31:46.200",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263050,1770928306784,-14064.503455,0.000302,2,"2026-02-12T20:31:46.784",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263147,1770928307966,-151.0,0.00036986,31,"2026-02-12T20:31:47.966",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263204,1770928308511,-151.0,0.00036986,31,"2026-02-12T20:31:48.511",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263301,1770928309441,-150.0,0.00039626,7,"2026-02-12T20:31:49.441",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263359,1770928310055,-151.0,0.000406,120,"2026-02-12T20:31:50.055",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263416,1770928310600,-151.0,0.000406,120,"2026-02-12T20:31:50.600",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263513,1770928311499,-918.0,0.00042504,2,"2026-02-12T20:31:51.499",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263570,1770928312046,-500.0,0.0004274,120,"2026-02-12T20:31:52.046",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263627,1770928312630,-190.84331605,0.00042999,15,"2026-02-12T20:31:52.630",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263724,1770928313669,-615.363624,0.0004322,120,"2026-02-12T20:31:53.669",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263791,1770928314512,-199.127692,0.0004322,120,"2026-02-12T20:31:54.512",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263879,1770928315337,-1932.49,0.000435,120,"2026-02-12T20:31:55.337",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263936,1770928315874,-224505.92268528,0.0004378,120,"2026-02-12T20:31:55.874",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405263993,1770928316416,-1963.164738,0.00043836,120,"2026-02-12T20:31:56.416",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405264090,1770928317511,-718.00647091,0.0004384,120,"2026-02-12T20:31:57.511",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405264147,1770928318068,-159.09153163,0.00044,120,"2026-02-12T20:31:58.068",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405264244,1770928318984,-797.92892709,0.0004429,2,"2026-02-12T20:31:58.984",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405264301,1770928319506,-222.741134,0.00044313,120,"2026-02-12T20:31:59.506",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405264332,1770928319807,-151.0,0.00044313,120,"2026-02-12T20:31:59.807",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405264456,1770928321137,-169.3015,0.00044313,120,"2026-02-12T20:32:01.137",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405264513,1770928321684,-151.0,0.00044313,120,"2026-02-12T20:32:01.684",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405264570,1770928322210,-162.353835,0.00044313,120,"2026-02-12T20:32:02.210",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405264667,1770928323124,-151.0,0.00044314,120,"2026-02-12T20:32:03.124",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405264724,1770928323678,-237.724776,0.00044314,120,"2026-02-12T20:32:03.678",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405264821,1770928324832,-227.569627,0.00044314,120,"2026-02-12T20:32:04.832",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405264854,1770928325150,-182.96278,0.00044314,120,"2026-02-12T20:32:05.150",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405264936,1770928325946,-151.0,0.00044314,120,"2026-02-12T20:32:05.946",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405265033,1770928327075,-151.0,0.00044314,120,"2026-02-12T20:32:07.075",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405265090,1770928327625,-159.041633,0.00044314,120,"2026-02-12T20:32:07.625",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405265187,1770928328917,-1624.036253,0.00044315,7,"2026-02-12T20:32:08.917",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405265244,1770928329765,-151.0,0.00044315,120,"2026-02-12T20:32:09.765",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405265301,1770928330759,-624.455787,0.00044315,120,"2026-02-12T20:32:10.759",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405265376,1770928331484,-465.321688,0.00044315,120,"2026-02-12T20:32:11.484",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405265456,1770928332261,-341.303166,0.00044315,120,"2026-02-12T20:32:12.261",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405265513,1770928332831,-757.839854,0.00044315,120,"2026-02-12T20:32:12.831",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405265610,1770928334002,-170.250522,0.00044315,120,"2026-02-12T20:32:14.002",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405265960,1770929431806,-195.0,0.00011621,2,"2026-02-12T20:50:31.806",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266062,1770929437821,-1393.18039365,0.00012084,2,"2026-02-12T20:50:37.821",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266134,1770929438458,-503.38186604,0.00013673,2,"2026-02-12T20:50:38.458",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266192,1770929439117,-500.0,0.00013698,2,"2026-02-12T20:50:39.117",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266231,1770929439571,-2000.0,0.00015316,2,"2026-02-12T20:50:39.571",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266356,1770929440801,-500.0,0.00017808,2,"2026-02-12T20:50:40.801",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266413,1770929441868,-1409.72,0.00017899,2,"2026-02-12T20:50:41.868",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266510,1770929442812,-368.0,0.00018636,2,"2026-02-12T20:50:42.812",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266568,1770929443362,-500.0,0.00021918,2,"2026-02-12T20:50:43.362",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266666,1770929444336,-150.0,0.00034696,2,"2026-02-12T20:50:44.336",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266723,1770929444887,-159.639,0.00039136,2,"2026-02-12T20:50:44.887",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266812,1770929445675,-3487.0,0.00042136,2,"2026-02-12T20:50:45.675",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266889,1770929446362,-500.0,0.00042959,60,"2026-02-12T20:50:46.362",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266946,1770929446902,-196.00677091,0.00043863,10,"2026-02-12T20:50:46.902",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405266971,1770929447139,-5920.0,0.00044107,7,"2026-02-12T20:50:47.139",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405267108,1770929448472,-294.47471,0.00044238,120,"2026-02-12T20:50:48.472",0.00044165000000000003,97.69,0.983436626938404,5489897831.225527]
[405267175,1770930339294,-250.0,0.00010465,2,"2026-02-12T21:05:39.294",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405267308,1770930632663,-529.37000237,0.00011164,2,"2026-02-12T21:10:32.663",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405267366,1770930638299,-9999.99,0.00011198,2,"2026-02-12T21:10:38.299",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405267412,1770930638779,-166.66,0.00013328,2,"2026-02-12T21:10:38.779",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405267521,1770930639855,-590.63,0.00013698,2,"2026-02-12T21:10:39.855",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405267591,1770930640412,-500.0,0.00013698,2,"2026-02-12T21:10:40.412",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405267642,1770930640652,-1409.72,0.00013698,2,"2026-02-12T21:10:40.652",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405267773,1770930642072,-500.0,0.00013698,2,"2026-02-12T21:10:42.072",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405267830,1770930642621,-1018.74,0.00013698,2,"2026-02-12T21:10:42.621",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405267928,1770930643569,-501.90023215,0.00016173,2,"2026-02-12T21:10:43.569",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405267984,1770930644036,-721.84,0.00016412,2,"2026-02-12T21:10:44.036",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405268051,1770930644731,-500.0,0.00017798,2,"2026-02-12T21:10:44.731",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405268151,1770930645652,-500.0,0.00021918,2,"2026-02-12T21:10:45.652",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405268209,1770930646170,-4563.70386958,0.00027612,2,"2026-02-12T21:10:46.170",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405268234,1770930646409,-500.0,0.00032274,2,"2026-02-12T21:10:46.409",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405268367,1770930647627,-1694.63,0.00038467,2,"2026-02-12T21:10:47.627",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405268424,1770930648163,-500.0,0.00041095,120,"2026-02-12T21:10:48.163",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405268521,1770930649139,-151.0,0.00042849,60,"2026-02-12T21:10:49.139",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405268533,1770930649257,-151.0,0.00042849,60,"2026-02-12T21:10:49.257",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405268604,1770930649976,-1154.0,0.00043203,30,"2026-02-12T21:10:49.976",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405268733,1770930651475,-497.27037293,0.00044247,32,"2026-02-12T21:10:51.475",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405268790,1770930652014,-179.813856,0.00044257,120,"2026-02-12T21:10:52.014",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405268815,1770930652246,-473010.51369106,0.00044258,54,"2026-02-12T21:10:52.246",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405268993,1770931838456,-150.99,0.00010761,2,"2026-02-12T21:30:38.456",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405269050,1770931839019,-503.38186604,0.00013673,2,"2026-02-12T21:30:39.019",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405269104,1770931839548,-668.39,0.00013698,2,"2026-02-12T21:30:39.548",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405269208,1770931840538,-500.0,0.00013698,2,"2026-02-12T21:30:40.538",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405269233,1770931840788,-1018.74,0.00013698,2,"2026-02-12T21:30:40.788",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405269362,1770931842202,-613.51,0.00013698,2,"2026-02-12T21:30:42.202",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405269419,1770931842749,-4302.67,0.00013699,2,"2026-02-12T21:30:42.749",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405269444,1770931842990,-1000.0,0.00014221,2,"2026-02-12T21:30:42.990",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405269578,1770931844248,-1000.0,0.00016721,2,"2026-02-12T21:30:44.248",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405269634,1770931844797,-409.0,0.00017949,2,"2026-02-12T21:30:44.797",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405269800,1770933038877,-151.0,0.0001,2,"2026-02-12T21:50:38.877",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405269857,1770933039453,-1680.0,0.00010437,2,"2026-02-12T21:50:39.453",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405269882,1770933039708,-1535.48,0.00011335,2,"2026-02-12T21:50:39.708",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405270021,1770933041203,-500.0,0.00013698,2,"2026-02-12T21:50:41.203",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405270078,1770933041743,-500.0,0.00013698,2,"2026-02-12T21:50:41.743",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405270103,1770933041976,-590.63,0.00013698,2,"2026-02-12T21:50:41.976",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405270233,1770933043235,-500.0,0.00013698,2,"2026-02-12T21:50:43.235",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405270253,1770933043423,-500.0,0.00013698,2,"2026-02-12T21:50:43.423",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405270398,1770933044701,-500.0,0.00014157,2,"2026-02-12T21:50:44.701",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405270455,1770933045248,-1182.79166183,0.00015316,2,"2026-02-12T21:50:45.248",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405270481,1770933045485,-613.44,0.00016172,2,"2026-02-12T21:50:45.485",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405270663,1770933046719,-1508.3698363,0.00017268,2,"2026-02-12T21:50:46.719",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405270720,1770933047287,-141819.8831796,0.00017954,2,"2026-02-12T21:50:47.287",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405270745,1770933047529,-200.0,0.00018,2,"2026-02-12T21:50:47.529",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405270880,1770933048895,-182.62,0.0002961,2,"2026-02-12T21:50:48.895",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405270900,1770933049095,-856.68,0.00033,14,"2026-02-12T21:50:49.095",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405271029,1770933050594,-500.0,0.00035616,120,"2026-02-12T21:50:50.594",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405271086,1770933051401,-500.0,0.00035616,120,"2026-02-12T21:50:51.401",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405271111,1770933051661,-151.0,0.00036986,31,"2026-02-12T21:50:51.661",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405271240,1770933052917,-151.0,0.000422,120,"2026-02-12T21:50:52.917",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405271265,1770933053160,-211.513047,0.000422,120,"2026-02-12T21:50:53.160",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405271322,1770933053708,-500.0,0.00042715,60,"2026-02-12T21:50:53.708",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405271421,1770933054674,-294.47471,0.00043836,120,"2026-02-12T21:50:54.674",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405271479,1770933055221,-11837.02387734,0.00044185,120,"2026-02-12T21:50:55.221",0.00044165000000000003,97.76,0.99118193772627,5492514796.425284]
[405271660,1770934238621,-9999.99,9.2e-05,2,"2026-02-12T22:10:38.621",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405271718,1770934239238,-500.0,0.00010864,2,"2026-02-12T22:10:39.238",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405271761,1770934239490,-500.0,0.00010974,2,"2026-02-12T22:10:39.490",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405271890,1770934240768,-500.0,0.00013698,2,"2026-02-12T22:10:40.768",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405271915,1770934241010,-613.51,0.00013698,2,"2026-02-12T22:10:41.010",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272016,1770934242208,-1089.3,0.00013698,2,"2026-02-12T22:10:42.208",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272102,1770934243027,-500.0,0.00013698,2,"2026-02-12T22:10:43.027",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272127,1770934243261,-500.0,0.00013698,2,"2026-02-12T22:10:43.261",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272256,1770934244520,-500.0,0.00013698,2,"2026-02-12T22:10:44.520",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272281,1770934244760,-743.2588911,0.00014221,2,"2026-02-12T22:10:44.760",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272338,1770934245339,-721.84,0.00016115,2,"2026-02-12T22:10:45.339",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272475,1770934246778,-1500.0,0.00017268,2,"2026-02-12T22:10:46.778",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272546,1770934247460,-409.0,0.00019145,2,"2026-02-12T22:10:47.460",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272558,1770934247576,-590.63,0.0002084,2,"2026-02-12T22:10:47.576",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272687,1770934248866,-1018.74,0.00028593,120,"2026-02-12T22:10:48.866",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272712,1770934249100,-558.85,0.000336,14,"2026-02-12T22:10:49.100",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272841,1770934250321,-500.0,0.00042715,60,"2026-02-12T22:10:50.321",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272866,1770934250567,-15795.12,0.000433,2,"2026-02-12T22:10:50.567",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405272923,1770934251110,-500.0,0.00043835,120,"2026-02-12T22:10:51.110",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405273052,1770934252354,-500.0,0.00043835,120,"2026-02-12T22:10:52.354",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405273087,1770934252706,-1560.21,0.00043835,120,"2026-02-12T22:10:52.706",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405273135,1770934253193,-500.0,0.00043835,120,"2026-02-12T22:10:53.193",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405273264,1770934254731,-800.0,0.00044259,16,"2026-02-12T22:10:54.731",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405273289,1770934254981,-151.0,0.0004426,120,"2026-02-12T22:10:54.981",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405273443,1770935431632,-191.93166113,8.599e-05,2,"2026-02-12T22:30:31.632",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405273502,1770935437920,-5911.79,8.8e-05,2,"2026-02-12T22:30:37.920",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405273584,1770935438472,-1360.99,9.896e-05,2,"2026-02-12T22:30:38.472",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405273661,1770935439228,-500.0,0.00010548,2,"2026-02-12T22:30:39.228",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405273741,1770935439983,-500.0,0.00013454,2,"2026-02-12T22:30:39.983",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405273805,1770935440528,-500.0,0.00013698,2,"2026-02-12T22:30:40.528",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405273902,1770935441622,-1196.42,0.00013698,2,"2026-02-12T22:30:41.622",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405273959,1770935442176,-500.0,0.00013698,2,"2026-02-12T22:30:42.176",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274090,1770935443395,-500.0,0.00013698,2,"2026-02-12T22:30:43.395",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274117,1770935443635,-500.0,0.00013698,2,"2026-02-12T22:30:43.635",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274174,1770935444192,-200.0,0.00013699,2,"2026-02-12T22:30:44.192",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274288,1770935445834,-501.00396845,0.00016173,2,"2026-02-12T22:30:45.834",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274332,1770935446224,-1000.0,0.00016721,2,"2026-02-12T22:30:46.224",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274389,1770935446788,-2000.0,0.00017816,2,"2026-02-12T22:30:46.788",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274496,1770936631809,-393.653476,8.5e-05,2,"2026-02-12T22:50:31.809",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274568,1770936640518,-200.0,0.0001164,2,"2026-02-12T22:50:40.518",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274697,1770936642055,-500.0,0.00013698,2,"2026-02-12T22:50:42.055",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274722,1770936642299,-613.51,0.00013698,2,"2026-02-12T22:50:42.299",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274842,1770936643414,-2621.94316071,0.00015864,2,"2026-02-12T22:50:43.414",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274916,1770936644093,-3000.0,0.00016412,2,"2026-02-12T22:50:44.093",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274941,1770936644339,-1000.0,0.00016721,2,"2026-02-12T22:50:44.339",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405274998,1770936644895,-570.0514315,0.00017592,2,"2026-02-12T22:50:44.895",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405275095,1770936645889,-500.0,0.00017999,2,"2026-02-12T22:50:45.889",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405275152,1770936646631,-541.38,0.00017999,2,"2026-02-12T22:50:46.631",0.00044165000000000003,97.81,0.9911836822265229,5491433734.9606085]
[405275293,1770937838206,-361.96661782,8.4e-05,3,"2026-02-12T23:10:38.206",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405275309,1770937838335,-3228.0,8.869e-05,2,"2026-02-12T23:10:38.335",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405275386,1770937839341,-500.0,9.446e-05,2,"2026-02-12T23:10:39.341",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405275484,1770937840313,-3228.0,9.855e-05,2,"2026-02-12T23:10:40.313",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405275551,1770937840905,-151.0,0.0001,2,"2026-02-12T23:10:40.905",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405275608,1770937841477,-500.0,0.00011718,2,"2026-02-12T23:10:41.477",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405275705,1770937842444,-590.63,0.00013698,2,"2026-02-12T23:10:42.444",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405275763,1770937843005,-1089.3,0.00013698,2,"2026-02-12T23:10:43.005",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405275918,1770937844425,-500.0,0.00013698,2,"2026-02-12T23:10:44.425",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405275968,1770937844923,-613.44,0.00013698,2,"2026-02-12T23:10:44.923",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276001,1770937845248,-500.0,0.00013698,2,"2026-02-12T23:10:45.248",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276100,1770937846236,-2000.0,0.00015316,2,"2026-02-12T23:10:46.236",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276159,1770937846780,-501.00396845,0.00016173,2,"2026-02-12T23:10:46.780",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276217,1770937847317,-1000.0,0.00016712,2,"2026-02-12T23:10:47.317",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276320,1770937848248,-500.0,0.00017899,2,"2026-02-12T23:10:48.248",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276377,1770937848827,-371.39,0.00017999,2,"2026-02-12T23:10:48.827",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276501,1770937850346,-451.59896259,0.00020822,2,"2026-02-12T23:10:50.346",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276532,1770937850664,-500.0,0.00021918,2,"2026-02-12T23:10:50.664",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276589,1770937851447,-200.0,0.0002222,2,"2026-02-12T23:10:51.447",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276686,1770937852400,-180.0,0.00031284,7,"2026-02-12T23:10:52.400",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276743,1770937852965,-509.45,0.00036,30,"2026-02-12T23:10:52.965",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276800,1770937853530,-2449.0,0.00037999,2,"2026-02-12T23:10:53.530",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276897,1770937854627,-191.982,0.00041583,2,"2026-02-12T23:10:54.627",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405276954,1770937855249,-2015.17,0.00042575,120,"2026-02-12T23:10:55.249",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405277042,1770937856239,-331.33692926,0.00043835,120,"2026-02-12T23:10:56.239",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405277109,1770937857325,-500.0,0.00043835,120,"2026-02-12T23:10:57.325",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405277166,1770937857896,-500.0,0.00043835,120,"2026-02-12T23:10:57.896",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405277263,1770937858849,-512.41,0.00043835,120,"2026-02-12T23:10:58.849",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405277320,1770937859414,-366.2081578,0.00043835,120,"2026-02-12T23:10:59.414",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405277377,1770937859987,-294.47471,0.00043836,120,"2026-02-12T23:10:59.987",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405277481,1770938209355,-346.92,0.00044259,30,"2026-02-12T23:16:49.355",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405277539,1770938212316,-919.96490961,0.00044259,120,"2026-02-12T23:16:52.316",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405277636,1770938230850,-1237.76,0.00044259,30,"2026-02-12T23:17:10.850",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405277693,1770938233158,-561.44,0.00044259,30,"2026-02-12T23:17:13.158",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405277750,1770938235816,-500.0,0.00044259,120,"2026-02-12T23:17:15.816",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405277847,1770938276625,-500.0,0.0004241,60,"2026-02-12T23:17:56.625",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405277904,1770938278887,-500.0,0.00043835,120,"2026-02-12T23:17:58.887",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405278001,1770938283481,-500.0,0.00043835,120,"2026-02-12T23:18:03.481",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405278061,1770938286237,-362.28305,0.00044068,120,"2026-02-12T23:18:06.237",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405278116,1770938288584,-6515.9,0.00044136,120,"2026-02-12T23:18:08.584",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405278213,1770938293055,-151.0,0.00044259,120,"2026-02-12T23:18:13.055",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405278270,1770938295523,-151.0,0.00044259,120,"2026-02-12T23:18:15.523",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405278327,1770938298569,-500.0,0.000443,120,"2026-02-12T23:18:18.569",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405278424,1770938302676,-160.5030964,0.00044356,60,"2026-02-12T23:18:22.676",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405278481,1770938305255,-405.98967519,0.000449,30,"2026-02-12T23:18:25.255",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405278578,1770938309359,-2015.17,0.00045315,120,"2026-02-12T23:18:29.359",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405278675,1770938313403,-150.94,0.00046942,120,"2026-02-12T23:18:33.403",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405278693,1770938314140,-3117.0,0.00047,120,"2026-02-12T23:18:34.140",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405280136,1770939038281,-1192.28154935,8.1e-05,2,"2026-02-12T23:30:38.281",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405280196,1770939039136,-500.0,0.00013698,2,"2026-02-12T23:30:39.136",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405280298,1770939040092,-2258.0,0.00014131,2,"2026-02-12T23:30:40.092",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405280356,1770939040668,-1261.23170901,0.00017268,2,"2026-02-12T23:30:40.668",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405281169,1770939407968,730.52413948,7.7e-05,3,"2026-02-12T23:36:47.968",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405281250,1770940100742,-5000.01,7.568e-05,2,"2026-02-12T23:48:20.742",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405281339,1770940133995,-5000.01,7.568e-05,2,"2026-02-12T23:48:53.995",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405281475,1770940238540,-999.99,7.778e-05,2,"2026-02-12T23:50:38.540",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405281576,1770940239711,-365.32,9.987e-05,2,"2026-02-12T23:50:39.711",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405281637,1770940240274,-3228.0,0.00010493,2,"2026-02-12T23:50:40.274",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405281739,1770940241208,-500.0,0.00011197,2,"2026-02-12T23:50:41.208",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405281796,1770940241768,-500.0,0.00013673,2,"2026-02-12T23:50:41.768",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405281853,1770940242339,-500.0,0.00013698,2,"2026-02-12T23:50:42.339",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405281956,1770940243494,-590.63,0.00013698,2,"2026-02-12T23:50:43.494",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282008,1770940243988,-580.67,0.00013698,2,"2026-02-12T23:50:43.988",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282065,1770940244555,-414.39956364,0.00013698,2,"2026-02-12T23:50:44.555",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282162,1770940245529,-600.6147155,0.00013698,2,"2026-02-12T23:50:45.529",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282220,1770940246077,-12649.0,0.00014726,2,"2026-02-12T23:50:46.077",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282321,1770940247046,-202.76025047,0.00016199,5,"2026-02-12T23:50:47.046",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282378,1770940247611,-1000.0,0.00016721,2,"2026-02-12T23:50:47.611",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282459,1770940248331,-500.0,0.00017808,2,"2026-02-12T23:50:48.331",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282541,1770940249159,-500.0,0.00017999,2,"2026-02-12T23:50:49.159",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282598,1770940249769,-200.0,0.00018545,2,"2026-02-12T23:50:49.769",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282697,1770940250972,-500.0,0.00021918,2,"2026-02-12T23:50:50.972",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282754,1770940251553,-2000.0,0.00027397,22,"2026-02-12T23:50:51.553",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282811,1770940252115,-500.0,0.00032877,2,"2026-02-12T23:50:52.115",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282908,1770940253373,-300.0,0.00039851,2,"2026-02-12T23:50:53.373",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405282983,1770940254107,-152.0,0.000426,120,"2026-02-12T23:50:54.107",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283006,1770940254344,-10000.0,0.00043,120,"2026-02-12T23:50:54.344",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283007,1770940254355,-373.0,0.00043,120,"2026-02-12T23:50:54.355",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283008,1770940254365,-153.0,0.00043,90,"2026-02-12T23:50:54.365",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283009,1770940254375,-153.0,0.00043014,90,"2026-02-12T23:50:54.375",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283010,1770940254385,-387.0,0.00043036,2,"2026-02-12T23:50:54.385",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283011,1770940254395,-387.0,0.00043066,2,"2026-02-12T23:50:54.395",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283012,1770940254405,-151.0,0.00043066,120,"2026-02-12T23:50:54.405",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283013,1770940254414,-162.9,0.00043068,120,"2026-02-12T23:50:54.414",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283014,1770940254424,-471.89692522,0.0004308,2,"2026-02-12T23:50:54.424",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283015,1770940254434,-656.96,0.00043123,120,"2026-02-12T23:50:54.434",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283016,1770940254443,-151.0,0.00043166,120,"2026-02-12T23:50:54.443",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283017,1770940254452,-330.0,0.00043199,30,"2026-02-12T23:50:54.452",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283018,1770940254462,-66166.83104345,0.0004321,120,"2026-02-12T23:50:54.462",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283019,1770940254472,-159.9945197,0.00043214,120,"2026-02-12T23:50:54.472",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283020,1770940254481,-656.96,0.0004326,120,"2026-02-12T23:50:54.481",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283021,1770940254491,-151.0,0.00043266,120,"2026-02-12T23:50:54.491",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283022,1770940254502,-1999.0,0.00043287,120,"2026-02-12T23:50:54.502",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283023,1770940254512,-151.0,0.00043366,120,"2026-02-12T23:50:54.512",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283024,1770940254522,-656.96,0.00043397,120,"2026-02-12T23:50:54.522",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283025,1770940254532,-152.0,0.000434,120,"2026-02-12T23:50:54.532",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283026,1770940254541,-503.0,0.000434,25,"2026-02-12T23:50:54.541",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283027,1770940254551,-10307.00591928,0.0004344,120,"2026-02-12T23:50:54.551",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283028,1770940254559,-151.0,0.00043466,120,"2026-02-12T23:50:54.559",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283029,1770940254570,-152.0,0.00043476,7,"2026-02-12T23:50:54.570",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283030,1770940254580,-5457.888157,0.000435,120,"2026-02-12T23:50:54.580",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283031,1770940254590,-656.96,0.00043534,120,"2026-02-12T23:50:54.590",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283032,1770940254599,-150.0,0.00043544,30,"2026-02-12T23:50:54.599",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283033,1770940254608,-3913.60282718,0.00043544,30,"2026-02-12T23:50:54.608",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283034,1770940254617,-151.0,0.00043566,120,"2026-02-12T23:50:54.617",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283035,1770940254627,-330.0,0.00043645,30,"2026-02-12T23:50:54.627",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283036,1770940254636,-151.0,0.00043666,120,"2026-02-12T23:50:54.636",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283037,1770940254646,-656.96,0.00043671,120,"2026-02-12T23:50:54.646",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283038,1770940254657,-1570.59,0.000437,14,"2026-02-12T23:50:54.657",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283039,1770940254668,-500.0,0.00043711,90,"2026-02-12T23:50:54.668",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283040,1770940254678,-500.0,0.00043711,90,"2026-02-12T23:50:54.678",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283041,1770940254687,-300.0,0.00043723,120,"2026-02-12T23:50:54.687",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283042,1770940254696,-300.0,0.00043723,120,"2026-02-12T23:50:54.696",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283043,1770940254706,-31204.07504252,0.0004375,120,"2026-02-12T23:50:54.706",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283044,1770940254715,-151.0,0.00043766,120,"2026-02-12T23:50:54.715",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283045,1770940254725,-1000.0,0.000438,30,"2026-02-12T23:50:54.725",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283046,1770940254734,-1000.0,0.000438,30,"2026-02-12T23:50:54.734",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283047,1770940254744,-414.78255869,0.000438,120,"2026-02-12T23:50:54.744",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283048,1770940254753,-1006.72,0.000438,14,"2026-02-12T23:50:54.753",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283049,1770940254762,-694.21,0.000438,120,"2026-02-12T23:50:54.762",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283050,1770940254773,-656.96,0.00043808,120,"2026-02-12T23:50:54.773",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283051,1770940254783,-196.00677091,0.00043811,10,"2026-02-12T23:50:54.783",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283052,1770940254794,-500.0,0.00043835,120,"2026-02-12T23:50:54.794",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283053,1770940254803,-500.0,0.00043835,120,"2026-02-12T23:50:54.803",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283054,1770940254814,-500.0,0.00043835,120,"2026-02-12T23:50:54.814",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283055,1770940254823,-500.0,0.00043835,120,"2026-02-12T23:50:54.823",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283056,1770940254833,-500.0,0.00043835,120,"2026-02-12T23:50:54.833",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283057,1770940254842,-343.1845014,0.00043835,120,"2026-02-12T23:50:54.842",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283058,1770940254852,-500.0,0.00043835,120,"2026-02-12T23:50:54.852",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283059,1770940254864,-331.33692926,0.00043835,120,"2026-02-12T23:50:54.864",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283060,1770940254873,-500.0,0.00043835,7,"2026-02-12T23:50:54.873",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283061,1770940254882,-2409.25,0.00043835,90,"2026-02-12T23:50:54.882",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283062,1770940254892,-2409.25,0.00043835,90,"2026-02-12T23:50:54.892",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283063,1770940254902,-2409.25,0.00043835,90,"2026-02-12T23:50:54.902",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283064,1770940254912,-2409.25,0.00043835,90,"2026-02-12T23:50:54.912",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283065,1770940254922,-2409.25,0.00043835,90,"2026-02-12T23:50:54.922",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283066,1770940254932,-2409.25,0.00043835,90,"2026-02-12T23:50:54.932",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283067,1770940254942,-2409.25,0.00043835,90,"2026-02-12T23:50:54.942",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283068,1770940254952,-2409.25,0.00043835,90,"2026-02-12T23:50:54.952",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283069,1770940254962,-2409.25,0.00043835,90,"2026-02-12T23:50:54.962",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283070,1770940254972,-2409.25,0.00043835,90,"2026-02-12T23:50:54.972",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283071,1770940254981,-2409.25,0.00043835,90,"2026-02-12T23:50:54.981",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283072,1770940254991,-2409.25,0.00043835,90,"2026-02-12T23:50:54.991",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283073,1770940255001,-2409.25,0.00043835,90,"2026-02-12T23:50:55.001",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283074,1770940255010,-2409.25,0.00043835,90,"2026-02-12T23:50:55.010",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283075,1770940255020,-2409.25,0.00043835,90,"2026-02-12T23:50:55.020",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283076,1770940255029,-2409.25,0.00043835,90,"2026-02-12T23:50:55.029",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283077,1770940255039,-2409.25,0.00043835,90,"2026-02-12T23:50:55.039",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283078,1770940255049,-2409.25,0.00043835,90,"2026-02-12T23:50:55.049",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283079,1770940255059,-2409.25,0.00043835,90,"2026-02-12T23:50:55.059",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283080,1770940255068,-2409.25,0.00043835,90,"2026-02-12T23:50:55.068",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283081,1770940255079,-2409.25,0.00043835,90,"2026-02-12T23:50:55.079",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283082,1770940255088,-2409.25,0.00043835,90,"2026-02-12T23:50:55.088",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283083,1770940255097,-2409.25,0.00043835,90,"2026-02-12T23:50:55.097",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283084,1770940255106,-2409.28227058,0.00043835,90,"2026-02-12T23:50:55.106",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283085,1770940255115,-537.49372021,0.00043835,120,"2026-02-12T23:50:55.115",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283086,1770940255124,-500.0,0.00043835,120,"2026-02-12T23:50:55.124",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283087,1770940255133,-525.02243135,0.00043835,120,"2026-02-12T23:50:55.133",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283088,1770940255142,-500.0,0.00043835,120,"2026-02-12T23:50:55.142",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283089,1770940255151,-500.0,0.00043835,120,"2026-02-12T23:50:55.151",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283090,1770940255160,-500.0,0.00043835,120,"2026-02-12T23:50:55.160",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283091,1770940255169,-500.0,0.00043835,120,"2026-02-12T23:50:55.169",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283092,1770940255179,-500.0,0.00043835,120,"2026-02-12T23:50:55.179",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283093,1770940255188,-500.0,0.00043835,120,"2026-02-12T23:50:55.188",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283094,1770940255197,-500.0,0.00043835,120,"2026-02-12T23:50:55.197",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283095,1770940255206,-396.97997172,0.00043835,120,"2026-02-12T23:50:55.206",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283096,1770940255216,-500.0,0.00043835,120,"2026-02-12T23:50:55.216",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283097,1770940255225,-500.0,0.00043835,120,"2026-02-12T23:50:55.225",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283098,1770940255234,-500.0,0.00043835,120,"2026-02-12T23:50:55.234",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283099,1770940255243,-500.0,0.00043835,120,"2026-02-12T23:50:55.243",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283100,1770940255252,-500.0,0.00043835,120,"2026-02-12T23:50:55.252",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283101,1770940255262,-582.72978274,0.00043835,120,"2026-02-12T23:50:55.262",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283102,1770940255276,-500.0,0.00043835,120,"2026-02-12T23:50:55.276",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283103,1770940255286,-500.0,0.00043835,120,"2026-02-12T23:50:55.286",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283104,1770940255295,-500.0,0.00043835,120,"2026-02-12T23:50:55.295",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283105,1770940255304,-500.0,0.00043835,120,"2026-02-12T23:50:55.304",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283106,1770940255314,-500.0,0.00043835,120,"2026-02-12T23:50:55.314",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283107,1770940255324,-507.86080747,0.00043835,120,"2026-02-12T23:50:55.324",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283108,1770940255333,-513.8449734,0.00043835,120,"2026-02-12T23:50:55.333",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283109,1770940255343,-690.83,0.00043835,30,"2026-02-12T23:50:55.343",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283110,1770940255355,-690.83,0.00043835,30,"2026-02-12T23:50:55.355",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283111,1770940255365,-690.83,0.00043835,30,"2026-02-12T23:50:55.365",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283112,1770940255375,-690.83,0.00043835,30,"2026-02-12T23:50:55.375",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283113,1770940255385,-690.83,0.00043835,30,"2026-02-12T23:50:55.385",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283114,1770940255395,-690.83,0.00043835,30,"2026-02-12T23:50:55.395",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283115,1770940255404,-690.83,0.00043835,30,"2026-02-12T23:50:55.404",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283116,1770940255414,-690.83,0.00043835,30,"2026-02-12T23:50:55.414",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283117,1770940255424,-690.83,0.00043835,30,"2026-02-12T23:50:55.424",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283118,1770940255434,-690.83,0.00043835,30,"2026-02-12T23:50:55.434",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283119,1770940255443,-690.83,0.00043835,30,"2026-02-12T23:50:55.443",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283120,1770940255453,-690.83,0.00043835,30,"2026-02-12T23:50:55.453",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283121,1770940255463,-690.83,0.00043835,30,"2026-02-12T23:50:55.463",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283122,1770940255473,-690.83,0.00043835,30,"2026-02-12T23:50:55.473",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283123,1770940255482,-690.83,0.00043835,30,"2026-02-12T23:50:55.482",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283124,1770940255492,-690.83,0.00043835,30,"2026-02-12T23:50:55.492",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283125,1770940255502,-690.83,0.00043835,30,"2026-02-12T23:50:55.502",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283126,1770940255512,-500.0,0.00043835,120,"2026-02-12T23:50:55.512",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283127,1770940255523,-690.83,0.00043835,30,"2026-02-12T23:50:55.523",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283128,1770940255533,-500.0,0.00043835,120,"2026-02-12T23:50:55.533",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283129,1770940255543,-690.83,0.00043835,30,"2026-02-12T23:50:55.543",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283130,1770940255556,-500.0,0.00043835,120,"2026-02-12T23:50:55.556",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283131,1770940255566,-500.0,0.00043835,120,"2026-02-12T23:50:55.566",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283132,1770940255576,-690.83,0.00043835,30,"2026-02-12T23:50:55.576",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283133,1770940255585,-500.0,0.00043835,120,"2026-02-12T23:50:55.585",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283134,1770940255595,-690.83,0.00043835,30,"2026-02-12T23:50:55.595",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283135,1770940255606,-500.0,0.00043835,120,"2026-02-12T23:50:55.606",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283136,1770940255616,-690.83,0.00043835,30,"2026-02-12T23:50:55.616",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283137,1770940255626,-690.83,0.00043835,30,"2026-02-12T23:50:55.626",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283138,1770940255636,-500.0,0.00043835,120,"2026-02-12T23:50:55.636",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283139,1770940255648,-691.00011132,0.00043835,30,"2026-02-12T23:50:55.648",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283140,1770940255660,-536.00336751,0.00043835,120,"2026-02-12T23:50:55.660",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283141,1770940255671,-500.0,0.00043835,120,"2026-02-12T23:50:55.671",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283142,1770940255680,-500.0,0.00043835,120,"2026-02-12T23:50:55.680",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283143,1770940255690,-500.0,0.00043835,120,"2026-02-12T23:50:55.690",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283144,1770940255700,-500.0,0.00043835,120,"2026-02-12T23:50:55.700",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283145,1770940255709,-500.0,0.00043835,120,"2026-02-12T23:50:55.709",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283146,1770940255719,-500.0,0.00043835,120,"2026-02-12T23:50:55.719",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283147,1770940255729,-500.0,0.00043835,120,"2026-02-12T23:50:55.729",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283148,1770940255738,-500.0,0.00043835,120,"2026-02-12T23:50:55.738",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283149,1770940255748,-500.0,0.00043835,120,"2026-02-12T23:50:55.748",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283150,1770940255757,-500.0,0.00043835,120,"2026-02-12T23:50:55.757",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283151,1770940255768,-528.28343559,0.00043835,120,"2026-02-12T23:50:55.768",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283152,1770940255778,-500.0,0.00043835,120,"2026-02-12T23:50:55.778",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283153,1770940255787,-500.0,0.00043835,120,"2026-02-12T23:50:55.787",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283154,1770940255797,-194.89301311,0.00043835,120,"2026-02-12T23:50:55.797",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283155,1770940255807,-500.0,0.00043835,120,"2026-02-12T23:50:55.807",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283156,1770940255816,-500.0,0.00043835,120,"2026-02-12T23:50:55.816",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283157,1770940255826,-500.0,0.00043835,120,"2026-02-12T23:50:55.826",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283158,1770940255835,-500.0,0.00043835,120,"2026-02-12T23:50:55.835",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283159,1770940255845,-500.0,0.00043835,120,"2026-02-12T23:50:55.845",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283160,1770940255855,-500.0,0.00043835,120,"2026-02-12T23:50:55.855",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283161,1770940255864,-500.0,0.00043835,120,"2026-02-12T23:50:55.864",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283162,1770940255874,-500.0,0.00043835,120,"2026-02-12T23:50:55.874",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283163,1770940255884,-500.0,0.00043835,120,"2026-02-12T23:50:55.884",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283164,1770940255894,-500.0,0.00043835,120,"2026-02-12T23:50:55.894",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283165,1770940255904,-279.4,0.00043835,120,"2026-02-12T23:50:55.904",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283166,1770940255913,-500.0,0.00043835,120,"2026-02-12T23:50:55.913",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283167,1770940255923,-514.0560203,0.00043835,120,"2026-02-12T23:50:55.923",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283168,1770940255934,-500.0,0.00043835,120,"2026-02-12T23:50:55.934",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283169,1770940255943,-500.0,0.00043835,120,"2026-02-12T23:50:55.943",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283170,1770940255953,-606.35829161,0.00043835,120,"2026-02-12T23:50:55.953",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283171,1770940255963,-647.56,0.00043835,120,"2026-02-12T23:50:55.963",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283172,1770940255974,-647.56,0.00043835,120,"2026-02-12T23:50:55.974",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283173,1770940255984,-647.56,0.00043835,120,"2026-02-12T23:50:55.984",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283174,1770940255994,-647.56,0.00043835,120,"2026-02-12T23:50:55.994",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283175,1770940256003,-647.56,0.00043835,120,"2026-02-12T23:50:56.003",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283176,1770940256012,-647.56,0.00043835,120,"2026-02-12T23:50:56.012",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283177,1770940256022,-647.56,0.00043835,120,"2026-02-12T23:50:56.022",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283178,1770940256033,-647.56,0.00043835,120,"2026-02-12T23:50:56.033",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283179,1770940256043,-647.56,0.00043835,120,"2026-02-12T23:50:56.043",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283180,1770940256053,-647.56,0.00043835,120,"2026-02-12T23:50:56.053",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283181,1770940256064,-647.56,0.00043835,120,"2026-02-12T23:50:56.064",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283182,1770940256074,-647.56,0.00043835,120,"2026-02-12T23:50:56.074",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283183,1770940256084,-647.56,0.00043835,120,"2026-02-12T23:50:56.084",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283184,1770940256095,-647.56,0.00043835,120,"2026-02-12T23:50:56.095",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283185,1770940256105,-647.56,0.00043835,120,"2026-02-12T23:50:56.105",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283186,1770940256115,-647.56,0.00043835,120,"2026-02-12T23:50:56.115",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283187,1770940256125,-647.56,0.00043835,120,"2026-02-12T23:50:56.125",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283188,1770940256135,-647.56,0.00043835,120,"2026-02-12T23:50:56.135",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283189,1770940256145,-647.56,0.00043835,120,"2026-02-12T23:50:56.145",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283190,1770940256155,-647.56,0.00043835,120,"2026-02-12T23:50:56.155",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283191,1770940256165,-647.56,0.00043835,120,"2026-02-12T23:50:56.165",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283192,1770940256175,-647.56,0.00043835,120,"2026-02-12T23:50:56.175",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283193,1770940256186,-647.56,0.00043835,120,"2026-02-12T23:50:56.186",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283194,1770940256196,-647.64921808,0.00043835,120,"2026-02-12T23:50:56.196",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283195,1770940256205,-349.46374617,0.00043835,2,"2026-02-12T23:50:56.205",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283196,1770940256215,-500.0,0.00043835,120,"2026-02-12T23:50:56.215",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283197,1770940256225,-500.0,0.00043835,120,"2026-02-12T23:50:56.225",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283198,1770940256235,-500.0,0.00043835,120,"2026-02-12T23:50:56.235",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283199,1770940256245,-500.0,0.00043835,120,"2026-02-12T23:50:56.245",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283200,1770940256255,-500.0,0.00043835,120,"2026-02-12T23:50:56.255",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283201,1770940256267,-500.0,0.00043835,120,"2026-02-12T23:50:56.267",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283202,1770940256277,-500.0,0.00043835,120,"2026-02-12T23:50:56.277",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283203,1770940256286,-500.0,0.00043835,120,"2026-02-12T23:50:56.286",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283204,1770940256296,-464.52938587,0.00043835,120,"2026-02-12T23:50:56.296",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283205,1770940256307,-500.0,0.00043835,120,"2026-02-12T23:50:56.307",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283206,1770940256317,-500.0,0.00043835,120,"2026-02-12T23:50:56.317",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283207,1770940256327,-500.0,0.00043835,120,"2026-02-12T23:50:56.327",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283208,1770940256338,-500.0,0.00043835,120,"2026-02-12T23:50:56.338",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283209,1770940256347,-500.0,0.00043835,120,"2026-02-12T23:50:56.347",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283210,1770940256357,-500.0,0.00043835,120,"2026-02-12T23:50:56.357",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283211,1770940256367,-500.0,0.00043835,120,"2026-02-12T23:50:56.367",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283212,1770940256378,-500.0,0.00043835,120,"2026-02-12T23:50:56.378",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283213,1770940256388,-500.0,0.00043835,120,"2026-02-12T23:50:56.388",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283214,1770940256398,-500.0,0.00043835,120,"2026-02-12T23:50:56.398",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283215,1770940256408,-500.0,0.00043835,120,"2026-02-12T23:50:56.408",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283216,1770940256418,-240.26752831,0.00043835,120,"2026-02-12T23:50:56.418",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283217,1770940256428,-500.0,0.00043835,120,"2026-02-12T23:50:56.428",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283218,1770940256439,-500.0,0.00043835,120,"2026-02-12T23:50:56.439",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283219,1770940256450,-500.0,0.00043835,120,"2026-02-12T23:50:56.450",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283220,1770940256460,-500.0,0.00043835,120,"2026-02-12T23:50:56.460",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283221,1770940256470,-500.0,0.00043835,120,"2026-02-12T23:50:56.470",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283222,1770940256480,-500.0,0.00043835,120,"2026-02-12T23:50:56.480",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283223,1770940256490,-500.0,0.00043835,120,"2026-02-12T23:50:56.490",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283224,1770940256500,-500.0,0.00043835,120,"2026-02-12T23:50:56.500",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283225,1770940256510,-500.0,0.00043835,120,"2026-02-12T23:50:56.510",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283226,1770940256520,-500.0,0.00043835,120,"2026-02-12T23:50:56.520",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283227,1770940256530,-500.0,0.00043835,120,"2026-02-12T23:50:56.530",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283228,1770940256540,-500.0,0.00043835,120,"2026-02-12T23:50:56.540",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283229,1770940256550,-500.0,0.00043835,120,"2026-02-12T23:50:56.550",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283230,1770940256559,-500.0,0.00043835,120,"2026-02-12T23:50:56.559",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283231,1770940256569,-500.0,0.00043835,120,"2026-02-12T23:50:56.569",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283232,1770940256579,-376.91982469,0.00043835,120,"2026-02-12T23:50:56.579",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283233,1770940256589,-500.0,0.00043835,120,"2026-02-12T23:50:56.589",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283234,1770940256598,-500.0,0.00043835,120,"2026-02-12T23:50:56.598",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283235,1770940256608,-500.0,0.00043835,120,"2026-02-12T23:50:56.608",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283236,1770940256619,-500.0,0.00043835,120,"2026-02-12T23:50:56.619",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283237,1770940256630,-500.0,0.00043835,120,"2026-02-12T23:50:56.630",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283238,1770940256640,-500.0,0.00043835,120,"2026-02-12T23:50:56.640",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283239,1770940256651,-500.0,0.00043835,120,"2026-02-12T23:50:56.651",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283240,1770940256661,-500.0,0.00043835,120,"2026-02-12T23:50:56.661",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283241,1770940256670,-532.19080838,0.00043835,120,"2026-02-12T23:50:56.670",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283242,1770940256680,-500.0,0.00043835,120,"2026-02-12T23:50:56.680",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283243,1770940256690,-500.0,0.00043835,120,"2026-02-12T23:50:56.690",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283244,1770940256700,-500.0,0.00043835,120,"2026-02-12T23:50:56.700",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283245,1770940256710,-500.0,0.00043835,120,"2026-02-12T23:50:56.710",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283246,1770940256719,-500.0,0.00043835,120,"2026-02-12T23:50:56.719",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283247,1770940256730,-500.0,0.00043835,120,"2026-02-12T23:50:56.730",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283248,1770940256740,-500.0,0.00043835,120,"2026-02-12T23:50:56.740",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283249,1770940256749,-500.0,0.00043835,120,"2026-02-12T23:50:56.749",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283250,1770940256759,-500.0,0.00043835,120,"2026-02-12T23:50:56.759",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283251,1770940256769,-500.0,0.00043835,120,"2026-02-12T23:50:56.769",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283252,1770940256778,-500.0,0.00043835,120,"2026-02-12T23:50:56.778",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283253,1770940256789,-500.0,0.00043835,120,"2026-02-12T23:50:56.789",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283254,1770940256798,-500.0,0.00043835,120,"2026-02-12T23:50:56.798",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283255,1770940256808,-500.0,0.00043835,120,"2026-02-12T23:50:56.808",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283256,1770940256818,-500.0,0.00043835,120,"2026-02-12T23:50:56.818",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283257,1770940256828,-500.0,0.00043835,120,"2026-02-12T23:50:56.828",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283258,1770940256838,-500.0,0.00043835,120,"2026-02-12T23:50:56.838",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283259,1770940256848,-500.0,0.00043835,120,"2026-02-12T23:50:56.848",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283260,1770940256858,-176.34850532,0.00043835,120,"2026-02-12T23:50:56.858",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283261,1770940256868,-500.0,0.00043835,120,"2026-02-12T23:50:56.868",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283262,1770940256878,-500.0,0.00043835,120,"2026-02-12T23:50:56.878",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283263,1770940256888,-205.21021666,0.00043835,120,"2026-02-12T23:50:56.888",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283264,1770940256898,-500.0,0.00043835,120,"2026-02-12T23:50:56.898",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283265,1770940256908,-500.0,0.00043835,120,"2026-02-12T23:50:56.908",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283266,1770940256919,-500.0,0.00043835,120,"2026-02-12T23:50:56.919",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283267,1770940256929,-500.0,0.00043835,120,"2026-02-12T23:50:56.929",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283268,1770940256939,-500.0,0.00043835,120,"2026-02-12T23:50:56.939",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283269,1770940256949,-285.48049017,0.00043835,120,"2026-02-12T23:50:56.949",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283270,1770940256959,-500.0,0.00043835,120,"2026-02-12T23:50:56.959",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283271,1770940256969,-500.0,0.00043835,120,"2026-02-12T23:50:56.969",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283272,1770940256978,-500.0,0.00043835,120,"2026-02-12T23:50:56.978",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283273,1770940256988,-500.0,0.00043835,120,"2026-02-12T23:50:56.988",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283274,1770940256998,-500.0,0.00043835,120,"2026-02-12T23:50:56.998",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283275,1770940257008,-500.0,0.00043835,120,"2026-02-12T23:50:57.008",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283276,1770940257018,-424.8060895,0.00043835,120,"2026-02-12T23:50:57.018",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283277,1770940257028,-500.0,0.00043835,120,"2026-02-12T23:50:57.028",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283278,1770940257039,-500.0,0.00043835,120,"2026-02-12T23:50:57.039",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283279,1770940257048,-500.0,0.00043835,120,"2026-02-12T23:50:57.048",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283280,1770940257058,-500.0,0.00043835,120,"2026-02-12T23:50:57.058",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283281,1770940257068,-500.0,0.00043835,120,"2026-02-12T23:50:57.068",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283282,1770940257078,-265.53372153,0.00043835,120,"2026-02-12T23:50:57.078",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283283,1770940257088,-500.0,0.00043835,120,"2026-02-12T23:50:57.088",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283284,1770940257098,-500.0,0.00043835,120,"2026-02-12T23:50:57.098",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283285,1770940257108,-500.0,0.00043835,120,"2026-02-12T23:50:57.108",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283286,1770940257118,-500.0,0.00043835,120,"2026-02-12T23:50:57.118",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283287,1770940257128,-500.0,0.00043835,120,"2026-02-12T23:50:57.128",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283288,1770940257138,-500.0,0.00043835,120,"2026-02-12T23:50:57.138",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283289,1770940257148,-493.0,0.00043835,120,"2026-02-12T23:50:57.148",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283290,1770940257158,-500.0,0.00043835,120,"2026-02-12T23:50:57.158",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283291,1770940257168,-500.0,0.00043835,120,"2026-02-12T23:50:57.168",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283292,1770940257177,-500.0,0.00043835,120,"2026-02-12T23:50:57.177",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283293,1770940257188,-500.0,0.00043835,120,"2026-02-12T23:50:57.188",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283294,1770940257198,-500.0,0.00043835,120,"2026-02-12T23:50:57.198",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283295,1770940257208,-500.0,0.00043835,120,"2026-02-12T23:50:57.208",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283296,1770940257217,-500.0,0.00043835,120,"2026-02-12T23:50:57.217",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283297,1770940257227,-500.0,0.00043835,120,"2026-02-12T23:50:57.227",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283298,1770940257237,-500.0,0.00043835,120,"2026-02-12T23:50:57.237",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283299,1770940257247,-500.0,0.00043835,120,"2026-02-12T23:50:57.247",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283300,1770940257257,-500.0,0.00043835,120,"2026-02-12T23:50:57.257",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283301,1770940257271,-500.0,0.00043835,120,"2026-02-12T23:50:57.271",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283302,1770940257281,-500.0,0.00043835,120,"2026-02-12T23:50:57.281",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283303,1770940257292,-500.0,0.00043835,120,"2026-02-12T23:50:57.292",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283304,1770940257303,-500.0,0.00043835,120,"2026-02-12T23:50:57.303",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283305,1770940257314,-500.0,0.00043835,120,"2026-02-12T23:50:57.314",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283306,1770940257325,-500.0,0.00043835,120,"2026-02-12T23:50:57.325",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283307,1770940257335,-500.0,0.00043835,120,"2026-02-12T23:50:57.335",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283308,1770940257347,-185.00048338,0.00043835,120,"2026-02-12T23:50:57.347",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283309,1770940257358,-500.0,0.00043835,120,"2026-02-12T23:50:57.358",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283310,1770940257368,-500.0,0.00043835,120,"2026-02-12T23:50:57.368",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283311,1770940257377,-500.0,0.00043835,120,"2026-02-12T23:50:57.377",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283312,1770940257387,-500.0,0.00043835,120,"2026-02-12T23:50:57.387",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283313,1770940257398,-500.0,0.00043835,120,"2026-02-12T23:50:57.398",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283314,1770940257408,-500.0,0.00043835,120,"2026-02-12T23:50:57.408",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283315,1770940257417,-500.0,0.00043835,120,"2026-02-12T23:50:57.417",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283316,1770940257428,-392.43382006,0.00043835,120,"2026-02-12T23:50:57.428",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283317,1770940257438,-324.90267531,0.00043835,5,"2026-02-12T23:50:57.438",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283318,1770940257449,-500.0,0.00043835,120,"2026-02-12T23:50:57.449",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283319,1770940257459,-500.0,0.00043835,120,"2026-02-12T23:50:57.459",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283320,1770940257469,-439.356,0.00043835,120,"2026-02-12T23:50:57.469",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283321,1770940257480,-500.0,0.00043835,120,"2026-02-12T23:50:57.480",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283322,1770940257490,-500.0,0.00043835,120,"2026-02-12T23:50:57.490",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283323,1770940257499,-500.0,0.00043835,120,"2026-02-12T23:50:57.499",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283324,1770940257509,-500.0,0.00043835,120,"2026-02-12T23:50:57.509",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283325,1770940257520,-500.0,0.00043835,120,"2026-02-12T23:50:57.520",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283326,1770940257530,-500.0,0.00043835,120,"2026-02-12T23:50:57.530",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283327,1770940257540,-500.0,0.00043835,120,"2026-02-12T23:50:57.540",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283328,1770940257550,-500.0,0.00043835,120,"2026-02-12T23:50:57.550",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283329,1770940257558,-500.0,0.00043835,120,"2026-02-12T23:50:57.558",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283330,1770940257567,-500.0,0.00043835,120,"2026-02-12T23:50:57.567",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283331,1770940257575,-500.0,0.00043835,120,"2026-02-12T23:50:57.575",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283332,1770940257583,-500.0,0.00043835,120,"2026-02-12T23:50:57.583",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283333,1770940257593,-500.0,0.00043835,120,"2026-02-12T23:50:57.593",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283334,1770940257764,-500.0,0.00043835,120,"2026-02-12T23:50:57.764",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283335,1770940257774,-500.0,0.00043835,120,"2026-02-12T23:50:57.774",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283336,1770940257784,-500.0,0.00043835,120,"2026-02-12T23:50:57.784",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283337,1770940257794,-500.0,0.00043835,120,"2026-02-12T23:50:57.794",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283338,1770940257804,-500.0,0.00043835,120,"2026-02-12T23:50:57.804",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283339,1770940257814,-500.0,0.00043835,120,"2026-02-12T23:50:57.814",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283340,1770940257823,-500.0,0.00043835,120,"2026-02-12T23:50:57.823",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283341,1770940257833,-500.0,0.00043835,120,"2026-02-12T23:50:57.833",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283342,1770940257843,-367.33848679,0.00043835,120,"2026-02-12T23:50:57.843",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283343,1770940257853,-512.41,0.00043835,120,"2026-02-12T23:50:57.853",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283344,1770940257863,-512.41,0.00043835,120,"2026-02-12T23:50:57.863",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283345,1770940257873,-512.41,0.00043835,120,"2026-02-12T23:50:57.873",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283346,1770940257882,-512.41,0.00043835,120,"2026-02-12T23:50:57.882",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283347,1770940257892,-512.41,0.00043835,120,"2026-02-12T23:50:57.892",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283348,1770940257902,-512.41,0.00043835,120,"2026-02-12T23:50:57.902",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283349,1770940257912,-512.41,0.00043835,120,"2026-02-12T23:50:57.912",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283350,1770940257922,-512.41,0.00043835,120,"2026-02-12T23:50:57.922",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283351,1770940257932,-512.41,0.00043835,120,"2026-02-12T23:50:57.932",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283352,1770940257941,-512.41,0.00043835,120,"2026-02-12T23:50:57.941",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283353,1770940257951,-512.41,0.00043835,120,"2026-02-12T23:50:57.951",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283354,1770940257961,-512.41,0.00043835,120,"2026-02-12T23:50:57.961",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283355,1770940257970,-512.41,0.00043835,120,"2026-02-12T23:50:57.970",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283356,1770940257980,-512.41,0.00043835,120,"2026-02-12T23:50:57.980",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283357,1770940257990,-512.41,0.00043835,120,"2026-02-12T23:50:57.990",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283358,1770940258000,-512.41,0.00043835,120,"2026-02-12T23:50:58.000",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283359,1770940258009,-512.41,0.00043835,120,"2026-02-12T23:50:58.009",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283360,1770940258019,-512.41,0.00043835,120,"2026-02-12T23:50:58.019",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283361,1770940258029,-512.41,0.00043835,120,"2026-02-12T23:50:58.029",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283362,1770940258038,-512.41,0.00043835,120,"2026-02-12T23:50:58.038",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283363,1770940258048,-512.41,0.00043835,120,"2026-02-12T23:50:58.048",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283364,1770940258057,-512.41,0.00043835,120,"2026-02-12T23:50:58.057",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283365,1770940258067,-512.41,0.00043835,120,"2026-02-12T23:50:58.067",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283366,1770940258078,-512.43198561,0.00043835,120,"2026-02-12T23:50:58.078",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283367,1770940258088,-500.0,0.00043835,120,"2026-02-12T23:50:58.088",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283368,1770940258098,-500.0,0.00043835,120,"2026-02-12T23:50:58.098",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283369,1770940258107,-500.0,0.00043835,120,"2026-02-12T23:50:58.107",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283370,1770940258117,-572.00532616,0.00043835,120,"2026-02-12T23:50:58.117",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283371,1770940258127,-500.0,0.00043835,120,"2026-02-12T23:50:58.127",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283372,1770940258137,-500.0,0.00043835,120,"2026-02-12T23:50:58.137",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283373,1770940258147,-500.0,0.00043835,120,"2026-02-12T23:50:58.147",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283374,1770940258157,-500.0,0.00043835,120,"2026-02-12T23:50:58.157",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283375,1770940258167,-500.0,0.00043835,120,"2026-02-12T23:50:58.167",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283376,1770940258177,-500.0,0.00043835,120,"2026-02-12T23:50:58.177",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283377,1770940258187,-364.27210897,0.00043835,120,"2026-02-12T23:50:58.187",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283378,1770940258196,-500.0,0.00043835,120,"2026-02-12T23:50:58.196",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283379,1770940258206,-366.2081578,0.00043835,120,"2026-02-12T23:50:58.206",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283380,1770940258215,-197.86237033,0.00043835,120,"2026-02-12T23:50:58.215",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283381,1770940258225,-500.0,0.00043835,120,"2026-02-12T23:50:58.225",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283382,1770940258234,-500.0,0.00043835,120,"2026-02-12T23:50:58.234",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283383,1770940258244,-496.43837482,0.00043835,120,"2026-02-12T23:50:58.244",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283384,1770940258254,-729.0,0.00043835,30,"2026-02-12T23:50:58.254",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283385,1770940258266,-1046.03,0.00043836,120,"2026-02-12T23:50:58.266",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283386,1770940258277,-173.42825024,0.0004384,120,"2026-02-12T23:50:58.277",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283387,1770940258287,-173.42,0.0004384,120,"2026-02-12T23:50:58.287",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283388,1770940258296,-161.86636689,0.0004384,120,"2026-02-12T23:50:58.296",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283389,1770940258307,-161.86636689,0.0004384,120,"2026-02-12T23:50:58.307",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283390,1770940258317,-161.86636689,0.0004384,120,"2026-02-12T23:50:58.317",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283391,1770940258327,-161.86636689,0.0004384,120,"2026-02-12T23:50:58.327",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283392,1770940258336,-161.86,0.0004384,120,"2026-02-12T23:50:58.336",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283393,1770940258346,-300.0,0.00043853,120,"2026-02-12T23:50:58.346",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283394,1770940258356,-300.0,0.00043853,120,"2026-02-12T23:50:58.356",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283395,1770940258366,-151.0,0.00043866,120,"2026-02-12T23:50:58.366",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283396,1770940258375,-11297.96,0.00043866,4,"2026-02-12T23:50:58.375",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283397,1770940258385,-152.0,0.000439,120,"2026-02-12T23:50:58.385",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283398,1770940258395,-656.96,0.00043945,120,"2026-02-12T23:50:58.395",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283399,1770940258405,-151.0,0.00043966,120,"2026-02-12T23:50:58.405",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283400,1770940258414,-60136.75582479,0.00043987,120,"2026-02-12T23:50:58.414",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283401,1770940258423,-10568.96011429,0.00044,10,"2026-02-12T23:50:58.423",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283402,1770940258433,-300942.50485114,0.00044,10,"2026-02-12T23:50:58.433",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283403,1770940258443,-635.34,0.00044,14,"2026-02-12T23:50:58.443",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283404,1770940258453,-300.0,0.00044,120,"2026-02-12T23:50:58.453",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283405,1770940258463,-1372.815,0.00044,90,"2026-02-12T23:50:58.463",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283406,1770940258472,-1372.815,0.00044,90,"2026-02-12T23:50:58.472",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283407,1770940258482,-1372.81,0.00044,90,"2026-02-12T23:50:58.482",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283408,1770940258492,-648839.89746121,0.00044,30,"2026-02-12T23:50:58.492",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283409,1770940258501,-500.0,0.00044,120,"2026-02-12T23:50:58.501",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283410,1770940258512,-151.0,0.00044066,120,"2026-02-12T23:50:58.512",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283411,1770940258521,-656.96,0.00044082,120,"2026-02-12T23:50:58.521",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283412,1770940258531,-330.0,0.0004409,30,"2026-02-12T23:50:58.531",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283413,1770940258540,-5193.88003341,0.000441,120,"2026-02-12T23:50:58.540",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283414,1770940258549,-1999.0,0.00044109,120,"2026-02-12T23:50:58.549",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283415,1770940258559,-775.0,0.0004411,120,"2026-02-12T23:50:58.559",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283416,1770940258569,-151.0,0.00044166,120,"2026-02-12T23:50:58.569",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283417,1770940258579,-8487.06444786,0.00044168,2,"2026-02-12T23:50:58.579",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283418,1770940258589,-832.62,0.000442,30,"2026-02-12T23:50:58.589",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283419,1770940258599,-500.0,0.000442,60,"2026-02-12T23:50:58.599",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283420,1770940258608,-541.16878397,0.00044205,60,"2026-02-12T23:50:58.608",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283421,1770940258618,-656.96,0.00044219,120,"2026-02-12T23:50:58.618",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283422,1770940258627,-300.0,0.0004424,30,"2026-02-12T23:50:58.627",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283423,1770940258636,-300.0,0.0004424,30,"2026-02-12T23:50:58.636",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283424,1770940258646,-300.0,0.0004424,30,"2026-02-12T23:50:58.646",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283425,1770940258657,-163.57438303,0.00044247,30,"2026-02-12T23:50:58.657",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283426,1770940258666,-150.0,0.00044247,30,"2026-02-12T23:50:58.666",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283427,1770940258675,-150.0,0.00044247,30,"2026-02-12T23:50:58.675",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283428,1770940258684,-150.0,0.00044247,30,"2026-02-12T23:50:58.684",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283429,1770940258694,-2000.0,0.00044259,120,"2026-02-12T23:50:58.694",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283430,1770940258703,-2000.0,0.00044259,120,"2026-02-12T23:50:58.703",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283431,1770940258712,-2000.0,0.00044259,120,"2026-02-12T23:50:58.712",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283432,1770940258722,-735.0,0.00044259,30,"2026-02-12T23:50:58.722",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283433,1770940258731,-736.0,0.00044259,30,"2026-02-12T23:50:58.731",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283434,1770940258740,-151.0,0.0004426,30,"2026-02-12T23:50:58.740",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283435,1770940258750,-151.0,0.0004426,31,"2026-02-12T23:50:58.750",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283436,1770940258760,-151.0,0.0004426,32,"2026-02-12T23:50:58.760",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283437,1770940258769,-881.0,0.00044261,30,"2026-02-12T23:50:58.769",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283438,1770940258778,-588.53821731,0.00044261,30,"2026-02-12T23:50:58.778",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283439,1770940258788,-775.0,0.00044261,30,"2026-02-12T23:50:58.788",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283440,1770940258797,-775.0,0.00044261,30,"2026-02-12T23:50:58.797",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283441,1770940258806,-775.0,0.00044261,30,"2026-02-12T23:50:58.806",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283442,1770940258816,-775.0,0.00044261,30,"2026-02-12T23:50:58.816",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283443,1770940258826,-151.0,0.00044261,30,"2026-02-12T23:50:58.826",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283444,1770940258835,-151.0,0.00044261,54,"2026-02-12T23:50:58.835",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283445,1770940258844,-800.0,0.00044262,16,"2026-02-12T23:50:58.844",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283446,1770940258854,-800.0,0.00044262,16,"2026-02-12T23:50:58.854",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283447,1770940258865,-800.0,0.00044262,16,"2026-02-12T23:50:58.865",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283448,1770940258875,-800.0,0.00044262,16,"2026-02-12T23:50:58.875",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283449,1770940258885,-800.0,0.00044262,16,"2026-02-12T23:50:58.885",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283450,1770940258897,-800.0,0.00044262,16,"2026-02-12T23:50:58.897",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283451,1770940258907,-800.0,0.00044262,16,"2026-02-12T23:50:58.907",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283452,1770940258918,-800.0,0.00044262,16,"2026-02-12T23:50:58.918",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283453,1770940258929,-800.0,0.00044262,32,"2026-02-12T23:50:58.929",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283454,1770940258940,-151.0,0.00044265,120,"2026-02-12T23:50:58.940",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283455,1770940258949,-151.0,0.00044266,120,"2026-02-12T23:50:58.949",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283456,1770940258959,-151.0,0.00044267,120,"2026-02-12T23:50:58.959",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283457,1770940258969,-151.0,0.00044267,120,"2026-02-12T23:50:58.969",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283458,1770940258979,-178.837309,0.00044267,120,"2026-02-12T23:50:58.979",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283459,1770940258988,-151.0,0.00044267,120,"2026-02-12T23:50:58.988",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283460,1770940258997,-151.0,0.00044267,120,"2026-02-12T23:50:58.997",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283461,1770940259009,-151.0,0.00044267,120,"2026-02-12T23:50:59.009",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283462,1770940259018,-151.0,0.00044267,120,"2026-02-12T23:50:59.018",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283463,1770940259027,-151.0,0.00044267,120,"2026-02-12T23:50:59.027",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283464,1770940259037,-151.0,0.00044267,120,"2026-02-12T23:50:59.037",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283465,1770940259046,-151.0,0.00044267,120,"2026-02-12T23:50:59.046",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283466,1770940259057,-151.0,0.00044267,120,"2026-02-12T23:50:59.057",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283467,1770940259066,-151.0,0.00044267,120,"2026-02-12T23:50:59.066",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283468,1770940259077,-151.0,0.00044267,120,"2026-02-12T23:50:59.077",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283469,1770940259088,-151.0,0.00044267,120,"2026-02-12T23:50:59.088",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283470,1770940259097,-151.0,0.00044267,120,"2026-02-12T23:50:59.097",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283471,1770940259106,-151.0,0.00044267,120,"2026-02-12T23:50:59.106",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283472,1770940259117,-151.0,0.00044267,120,"2026-02-12T23:50:59.117",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283473,1770940259127,-151.0,0.00044267,120,"2026-02-12T23:50:59.127",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283474,1770940259136,-151.0,0.00044267,120,"2026-02-12T23:50:59.136",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283475,1770940259146,-151.0,0.00044267,120,"2026-02-12T23:50:59.146",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283476,1770940259155,-151.0,0.00044267,120,"2026-02-12T23:50:59.155",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283477,1770940259165,-151.0,0.00044267,120,"2026-02-12T23:50:59.165",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283478,1770940259175,-151.0,0.00044267,120,"2026-02-12T23:50:59.175",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283479,1770940259185,-151.0,0.00044267,120,"2026-02-12T23:50:59.185",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283480,1770940259195,-151.0,0.00044267,120,"2026-02-12T23:50:59.195",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283481,1770940259207,-151.0,0.00044267,120,"2026-02-12T23:50:59.207",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283482,1770940259217,-151.0,0.00044267,120,"2026-02-12T23:50:59.217",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283483,1770940259229,-151.0,0.00044267,120,"2026-02-12T23:50:59.229",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283484,1770940259240,-151.0,0.00044267,120,"2026-02-12T23:50:59.240",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283485,1770940259252,-200.0,0.00044267,120,"2026-02-12T23:50:59.252",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283486,1770940259275,-151.0,0.00044267,120,"2026-02-12T23:50:59.275",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283487,1770940259286,-151.0,0.00044267,120,"2026-02-12T23:50:59.286",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283488,1770940259296,-216.566829,0.00044267,120,"2026-02-12T23:50:59.296",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283489,1770940259309,-224.189175,0.00044267,120,"2026-02-12T23:50:59.309",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283490,1770940259319,-151.0,0.00044267,120,"2026-02-12T23:50:59.319",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283491,1770940259330,-151.0,0.00044267,120,"2026-02-12T23:50:59.330",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283492,1770940259341,-151.0,0.00044267,120,"2026-02-12T23:50:59.341",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283493,1770940259351,-151.0,0.00044267,120,"2026-02-12T23:50:59.351",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283494,1770940259360,-151.0,0.00044267,120,"2026-02-12T23:50:59.360",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283495,1770940259370,-151.0,0.00044267,120,"2026-02-12T23:50:59.370",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283496,1770940259380,-151.0,0.00044267,120,"2026-02-12T23:50:59.380",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283497,1770940259390,-151.0,0.00044267,120,"2026-02-12T23:50:59.390",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283498,1770940259400,-20962.05757129,0.00044267,54,"2026-02-12T23:50:59.400",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283499,1770940259410,-2999851.3688569,0.00044268,10,"2026-02-12T23:50:59.410",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283500,1770940259590,-2035.69999867,0.00011099,2,"2026-02-12T23:50:59.590",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283501,1770940259864,-196.75198131,8.476e-05,2,"2026-02-12T23:50:59.864",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283502,1770940259874,-1313.38328666,0.00011099,2,"2026-02-12T23:50:59.874",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283503,1770940259885,-1894.1754418,0.00011099,2,"2026-02-12T23:50:59.885",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283504,1770940260139,-1960.96546733,0.00011099,2,"2026-02-12T23:51:00.139",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]
[405283505,1770940260154,-722.8955016,0.00011099,2,"2026-02-12T23:51:00.154",0.00044165000000000003,97.96,0.9911834029557786,5491304668.853914]