{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19642,"rows_kept":19642,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405082368,1770768338746,-233.85576869,0.00013698,2,"2026-02-11T00:05:38.746",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082369,1770768338892,-170.24872889,0.00013698,2,"2026-02-11T00:05:38.892",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082370,1770768338919,-264.0,0.00013875,2,"2026-02-11T00:05:38.919",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082376,1770768440407,287.22994653,0.00010087,2,"2026-02-11T00:07:20.407",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082377,1770768440431,711.41005347,0.00010087,2,"2026-02-11T00:07:20.431",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082378,1770768440608,998.64,0.00010441,2,"2026-02-11T00:07:20.608",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082379,1770768440819,998.64,0.00010795,2,"2026-02-11T00:07:20.819",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082380,1770768441351,998.64,0.00011149,2,"2026-02-11T00:07:21.351",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082381,1770768441456,998.64,0.00011503,2,"2026-02-11T00:07:21.456",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082382,1770768441508,998.64,0.00011857,2,"2026-02-11T00:07:21.508",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082401,1770768632247,-250.0,0.0001221,2,"2026-02-11T00:10:32.247",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082403,1770768632257,-998.64,0.0001221,2,"2026-02-11T00:10:32.257",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082405,1770768632266,-998.64,0.00012564,2,"2026-02-11T00:10:32.266",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082406,1770768632277,-297.72000032,0.00012818,2,"2026-02-11T00:10:32.277",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082407,1770768632302,-14.77644862,0.00012818,2,"2026-02-11T00:10:32.302",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082408,1770768632312,-998.64,0.00012918,2,"2026-02-11T00:10:32.312",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082409,1770768632327,-998.64,0.00013272,2,"2026-02-11T00:10:32.327",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082410,1770768632337,-998.64,0.00013626,2,"2026-02-11T00:10:32.337",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082411,1770768632349,-182.53119123,0.00013875,2,"2026-02-11T00:10:32.349",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082412,1770768632359,-998.64,0.0001398,2,"2026-02-11T00:10:32.359",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082413,1770768632368,-998.64,0.00014334,2,"2026-02-11T00:10:32.368",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082414,1770768632379,-250.0,0.00014438,2,"2026-02-11T00:10:32.379",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082415,1770768632389,-998.64,0.00014688,2,"2026-02-11T00:10:32.389",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082416,1770768632399,-312.49644894,0.0001473,2,"2026-02-11T00:10:32.399",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082417,1770768632410,-250.0,0.00014957,2,"2026-02-11T00:10:32.410",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082418,1770768632420,-250.0,0.00015,2,"2026-02-11T00:10:32.420",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082419,1770768632430,-998.64,0.00015042,2,"2026-02-11T00:10:32.430",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082420,1770768632440,-3240.0,0.00015136,2,"2026-02-11T00:10:32.440",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082421,1770768632451,-250.0,0.00015263,2,"2026-02-11T00:10:32.451",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082422,1770768632460,-500.0,0.00015373,2,"2026-02-11T00:10:32.460",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082423,1770768632470,-500.0,0.00015373,2,"2026-02-11T00:10:32.470",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082425,1770768632479,-998.64,0.00015396,2,"2026-02-11T00:10:32.479",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082426,1770768632489,-998.64,0.0001575,2,"2026-02-11T00:10:32.489",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082427,1770768632499,-182.53119123,0.00015821,2,"2026-02-11T00:10:32.499",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082428,1770768632509,-150.99,0.00015921,2,"2026-02-11T00:10:32.509",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082430,1770768632528,-1000.0,0.00015921,2,"2026-02-11T00:10:32.528",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082431,1770768632538,-1000.0,0.00015921,2,"2026-02-11T00:10:32.538",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082434,1770768632548,-998.64,0.00016104,2,"2026-02-11T00:10:32.548",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082436,1770768632559,-250.0,0.00016134,2,"2026-02-11T00:10:32.559",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082438,1770768632569,-998.64,0.00016457,2,"2026-02-11T00:10:32.569",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082440,1770768632578,-439.397,0.00016468,2,"2026-02-11T00:10:32.578",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082441,1770768632589,-9999.99,0.00016468,2,"2026-02-11T00:10:32.589",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082444,1770768632599,-300.0,0.00016468,2,"2026-02-11T00:10:32.599",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082446,1770768632610,-186.02524101,0.00016468,2,"2026-02-11T00:10:32.610",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082448,1770768632620,-1000.0,0.00016468,2,"2026-02-11T00:10:32.620",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082450,1770768632630,-1500.0,0.00016468,2,"2026-02-11T00:10:32.630",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082452,1770768632640,-183.26956193,0.00016642,2,"2026-02-11T00:10:32.640",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082454,1770768632649,-2532.87146981,0.00016642,2,"2026-02-11T00:10:32.649",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082456,1770768632659,-630.1531056,0.00016642,2,"2026-02-11T00:10:32.659",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082458,1770768632669,-217.61538773,0.00016642,2,"2026-02-11T00:10:32.669",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082460,1770768632678,-3510.50769169,0.00016642,2,"2026-02-11T00:10:32.678",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082462,1770768632687,-904.06546672,0.00016642,2,"2026-02-11T00:10:32.687",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082464,1770768632697,-312.49644894,0.00016642,2,"2026-02-11T00:10:32.697",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082466,1770768632707,-275.1498,0.00016652,2,"2026-02-11T00:10:32.707",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082468,1770768632718,-114480.41349362,0.00016652,2,"2026-02-11T00:10:32.718",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082470,1770768632732,-3805.72929264,0.00016652,2,"2026-02-11T00:10:32.732",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082471,1770768632756,-824.51661962,0.00016652,2,"2026-02-11T00:10:32.756",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082472,1770768632768,-2386.55070736,0.00016652,2,"2026-02-11T00:10:32.768",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082473,1770768638372,-14161.79383668,0.00016652,2,"2026-02-11T00:10:38.372",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082474,1770768638383,-17434.3958712,0.00016652,2,"2026-02-11T00:10:38.383",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082475,1770768638622,-3119.86958993,0.00016652,2,"2026-02-11T00:10:38.622",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082523,1770768640832,-173.32339004,0.00016642,2,"2026-02-11T00:10:40.832",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082524,1770768640843,-3343786.73058895,0.00016652,2,"2026-02-11T00:10:40.843",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082525,1770768640855,-22246.91540733,0.00016742,2,"2026-02-11T00:10:40.855",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082526,1770768640867,-87734.86404023,0.00016752,2,"2026-02-11T00:10:40.867",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082527,1770768640878,-998.64,0.00016811,2,"2026-02-11T00:10:40.878",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082528,1770768640888,-300.0,0.00017,2,"2026-02-11T00:10:40.888",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082529,1770768640898,-1920.24240387,0.00017016,2,"2026-02-11T00:10:40.898",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082530,1770768640908,-3364.32,0.00017442,2,"2026-02-11T00:10:40.908",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082531,1770768640918,-1883.12747828,0.00017677,2,"2026-02-11T00:10:40.918",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082532,1770768640927,-481.49288599,0.00017837,2,"2026-02-11T00:10:40.927",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082533,1770768640937,-150.0,0.00017875,14,"2026-02-11T00:10:40.937",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082534,1770768640947,-500.0,0.000186,6,"2026-02-11T00:10:40.947",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082535,1770768640956,-1000.0,0.000187,6,"2026-02-11T00:10:40.956",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082536,1770768640965,-1600.0,0.000188,6,"2026-02-11T00:10:40.965",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082537,1770768640975,-2100.0,0.000189,6,"2026-02-11T00:10:40.975",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082538,1770768640985,-500.0,0.00018947,2,"2026-02-11T00:10:40.985",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082539,1770768640994,-3793.574643,0.00018985,2,"2026-02-11T00:10:40.994",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082540,1770768641005,-284.64886571,0.00019053,2,"2026-02-11T00:10:41.005",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082541,1770768641014,-500.0,0.00019053,2,"2026-02-11T00:10:41.014",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082542,1770768641024,-500.0,0.00019053,2,"2026-02-11T00:10:41.024",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082543,1770768641034,-500.0,0.00019053,2,"2026-02-11T00:10:41.034",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082544,1770768641043,-500.0,0.00019053,2,"2026-02-11T00:10:41.043",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082545,1770768641053,-500.0,0.00019053,2,"2026-02-11T00:10:41.053",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082546,1770768641063,-500.0,0.00019053,2,"2026-02-11T00:10:41.063",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082547,1770768641072,-500.0,0.00019053,2,"2026-02-11T00:10:41.072",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082548,1770768641082,-500.0,0.00019053,2,"2026-02-11T00:10:41.082",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082549,1770768641091,-500.0,0.00019053,2,"2026-02-11T00:10:41.091",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082550,1770768641101,-500.0,0.00019053,2,"2026-02-11T00:10:41.101",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082551,1770768641111,-500.0,0.00019053,2,"2026-02-11T00:10:41.111",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082552,1770768641123,-500.0,0.00019053,2,"2026-02-11T00:10:41.123",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082553,1770768641132,-500.0,0.00019053,2,"2026-02-11T00:10:41.132",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082554,1770768641142,-497.42873082,0.00019053,2,"2026-02-11T00:10:41.142",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082555,1770768641151,-500.0,0.00019053,2,"2026-02-11T00:10:41.151",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082556,1770768641159,-408.8472478,0.00019053,2,"2026-02-11T00:10:41.159",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082557,1770768641169,-500.0,0.00019053,2,"2026-02-11T00:10:41.169",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082558,1770768641179,-500.0,0.00019053,2,"2026-02-11T00:10:41.179",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082559,1770768641188,-500.0,0.00019053,2,"2026-02-11T00:10:41.188",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082560,1770768641198,-500.0,0.00019053,2,"2026-02-11T00:10:41.198",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082561,1770768641208,-500.0,0.00019053,2,"2026-02-11T00:10:41.208",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082562,1770768641217,-500.0,0.00019053,2,"2026-02-11T00:10:41.217",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082563,1770768641227,-500.0,0.00019053,2,"2026-02-11T00:10:41.227",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082564,1770768641236,-500.0,0.00019053,2,"2026-02-11T00:10:41.236",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082565,1770768641246,-500.0,0.00019053,2,"2026-02-11T00:10:41.246",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082566,1770768641256,-500.0,0.00019053,2,"2026-02-11T00:10:41.256",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082567,1770768641266,-500.0,0.00019053,2,"2026-02-11T00:10:41.266",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082568,1770768641276,-450.0,0.00019053,2,"2026-02-11T00:10:41.276",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082569,1770768641286,-500.0,0.00019053,2,"2026-02-11T00:10:41.286",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082570,1770768641295,-500.0,0.00019053,2,"2026-02-11T00:10:41.295",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082571,1770768641304,-500.0,0.00019053,2,"2026-02-11T00:10:41.304",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082572,1770768641314,-500.0,0.00019053,2,"2026-02-11T00:10:41.314",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082573,1770768641323,-500.0,0.00019053,2,"2026-02-11T00:10:41.323",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082574,1770768641333,-500.0,0.00019053,2,"2026-02-11T00:10:41.333",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082575,1770768641342,-500.0,0.00019053,2,"2026-02-11T00:10:41.342",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082576,1770768641351,-200.0,0.00019053,2,"2026-02-11T00:10:41.351",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082577,1770768641363,-1136.30524116,0.00019054,2,"2026-02-11T00:10:41.363",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082578,1770768641373,-2500.0,0.00019154,2,"2026-02-11T00:10:41.373",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082579,1770768641382,-845.77725943,0.00019154,2,"2026-02-11T00:10:41.382",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082580,1770768641392,-160.0,0.00019882,2,"2026-02-11T00:10:41.392",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082581,1770768641403,-500.0,0.0001995,2,"2026-02-11T00:10:41.403",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082582,1770768641413,-500.0,0.0001995,2,"2026-02-11T00:10:41.413",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082583,1770768641422,-500.0,0.0001995,2,"2026-02-11T00:10:41.422",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082584,1770768641432,-500.0,0.0001995,2,"2026-02-11T00:10:41.432",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082585,1770768641442,-500.0,0.0001995,2,"2026-02-11T00:10:41.442",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082586,1770768641451,-275.09317097,0.0001995,2,"2026-02-11T00:10:41.451",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082587,1770768641461,-500.0,0.0001995,2,"2026-02-11T00:10:41.461",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082588,1770768641471,-500.0,0.0001995,2,"2026-02-11T00:10:41.471",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082589,1770768641480,-879.89030493,0.00020273,2,"2026-02-11T00:10:41.480",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082590,1770768641490,-3895.68487298,0.00020292,2,"2026-02-11T00:10:41.490",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082591,1770768641499,-881.2106862,0.00020498,2,"2026-02-11T00:10:41.499",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082592,1770768641509,-1000.0,0.00020498,2,"2026-02-11T00:10:41.509",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082593,1770768641520,-3510.50769165,0.00020587,2,"2026-02-11T00:10:41.520",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082594,1770768641528,-507.15083583,0.00021046,2,"2026-02-11T00:10:41.528",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082595,1770768641537,-3997.79510296,0.000216,2,"2026-02-11T00:10:41.537",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082596,1770768641546,-1136.3052411,0.00021815,2,"2026-02-11T00:10:41.546",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082597,1770768641555,-5000.0,0.0002255,2,"2026-02-11T00:10:41.555",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082598,1770768641810,-832.34,0.000226,7,"2026-02-11T00:10:41.810",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082599,1770768641821,-4042.0554003,0.00022907,2,"2026-02-11T00:10:41.821",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082600,1770768641831,-160.0,0.00023,2,"2026-02-11T00:10:41.831",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082601,1770768641842,-845.7772594,0.00023364,2,"2026-02-11T00:10:41.842",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082602,1770768641852,-1732.83523088,0.00023566,2,"2026-02-11T00:10:41.852",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082603,1770768641862,-3364.32,0.00024419,2,"2026-02-11T00:10:41.862",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082604,1770768641872,-3510.50769165,0.00024532,2,"2026-02-11T00:10:41.872",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082605,1770768641881,-1136.3052411,0.00024575,2,"2026-02-11T00:10:41.881",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082606,1770768641891,-1000.0,0.00024658,2,"2026-02-11T00:10:41.891",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082607,1770768641901,-1781.21333711,0.00025213,2,"2026-02-11T00:10:41.901",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082608,1770768641911,-4202.01556292,0.00025522,2,"2026-02-11T00:10:41.911",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082609,1770768641921,-4304.1257929,0.0002683,2,"2026-02-11T00:10:41.921",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082610,1770768641931,-1136.3052411,0.00027336,2,"2026-02-11T00:10:41.931",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082611,1770768641941,-150.0,0.00027369,2,"2026-02-11T00:10:41.941",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082612,1770768641951,-845.7772594,0.00027574,2,"2026-02-11T00:10:41.951",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082613,1770768641961,-4406.23602288,0.00028137,2,"2026-02-11T00:10:41.961",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082614,1770768641970,-3510.50769165,0.00028477,2,"2026-02-11T00:10:41.970",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082615,1770768641980,-1877.96954956,0.00028507,2,"2026-02-11T00:10:41.980",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082616,1770768641990,-4566.26557394,0.00029445,2,"2026-02-11T00:10:41.990",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082617,1770768642000,-1136.3052411,0.00030097,2,"2026-02-11T00:10:42.000",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082618,1770768642010,-1902.7539726,0.00030154,2,"2026-02-11T00:10:42.010",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082619,1770768642020,-2532.87146979,0.00030498,2,"2026-02-11T00:10:42.020",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082620,1770768642030,-217.61538771,0.00030498,2,"2026-02-11T00:10:42.030",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082621,1770768642039,-904.06546671,0.00030498,2,"2026-02-11T00:10:42.039",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082622,1770768642049,-832.34,0.000313,7,"2026-02-11T00:10:42.049",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082623,1770768642060,-845.7772594,0.00031784,2,"2026-02-11T00:10:42.060",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082624,1770768642070,-150.0,0.00031896,2,"2026-02-11T00:10:42.070",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082625,1770768642080,-712.36,0.00031912,2,"2026-02-11T00:10:42.080",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082626,1770768642090,-152.0,0.00032044,3,"2026-02-11T00:10:42.090",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082627,1770768642100,-7446.19,0.00032301,2,"2026-02-11T00:10:42.100",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082628,1770768642110,-3510.50769165,0.00032421,2,"2026-02-11T00:10:42.110",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082629,1770768642122,-505.0,0.00032616,2,"2026-02-11T00:10:42.122",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082630,1770768642130,-900.0,0.00032684,2,"2026-02-11T00:10:42.130",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082631,1770768642139,-1136.3052411,0.00032857,2,"2026-02-11T00:10:42.139",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082632,1770768642148,-172.52,0.00032877,15,"2026-02-11T00:10:42.148",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082633,1770768642157,-523.58,0.000329,14,"2026-02-11T00:10:42.157",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082634,1770768642166,-15750.61,0.000329,14,"2026-02-11T00:10:42.166",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082635,1770768642175,-1326.68,0.00033,14,"2026-02-11T00:10:42.175",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082636,1770768642184,-1108.99,0.00033,2,"2026-02-11T00:10:42.184",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082637,1770768642193,-500.0,0.00033129,2,"2026-02-11T00:10:42.193",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082638,1770768642202,-5567.62811687,0.00033367,2,"2026-02-11T00:10:42.202",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082639,1770768642211,-1974.72576202,0.00033447,2,"2026-02-11T00:10:42.211",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082640,1770768642219,-505.0,0.00033625,3,"2026-02-11T00:10:42.219",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082641,1770768642228,-900.0,0.00034054,2,"2026-02-11T00:10:42.228",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082642,1770768642237,-12208.0,0.00034144,5,"2026-02-11T00:10:42.237",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082643,1770768642247,-152.0,0.00034164,4,"2026-02-11T00:10:42.247",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082644,1770768642256,-505.0,0.00034633,4,"2026-02-11T00:10:42.256",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082645,1770768642266,-5901.41563118,0.00034675,2,"2026-02-11T00:10:42.266",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082646,1770768642275,-832.34,0.000347,14,"2026-02-11T00:10:42.275",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082647,1770768642285,-2700.0,0.000349,12,"2026-02-11T00:10:42.285",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082648,1770768642294,-150.0,0.00034904,2,"2026-02-11T00:10:42.294",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082649,1770768642303,-218.09745476,0.00035,7,"2026-02-11T00:10:42.303",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082650,1770768642311,-15750.61,0.00035,14,"2026-02-11T00:10:42.311",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082651,1770768642319,-2132.86866139,0.00035094,2,"2026-02-11T00:10:42.319",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082652,1770768642327,-192.48403147,0.00035616,7,"2026-02-11T00:10:42.327",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082653,1770768642334,-1136.3052411,0.00035618,2,"2026-02-11T00:10:42.334",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082654,1770768642342,-505.0,0.00035641,5,"2026-02-11T00:10:42.342",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082655,1770768642349,-523.58,0.000357,14,"2026-02-11T00:10:42.349",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082656,1770768642357,-2000.0,0.000359,2,"2026-02-11T00:10:42.357",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082657,1770768642368,-1108.99,0.000359,2,"2026-02-11T00:10:42.368",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082658,1770768642378,-2000.0,0.000359,2,"2026-02-11T00:10:42.378",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082659,1770768642388,-6200.98332246,0.00035982,2,"2026-02-11T00:10:42.388",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082660,1770768642397,-845.7772594,0.00035994,2,"2026-02-11T00:10:42.397",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082661,1770768642406,-520.17,0.00036,30,"2026-02-11T00:10:42.406",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082662,1770768642416,-1586.73566616,0.000361,2,"2026-02-11T00:10:42.416",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082663,1770768642426,-1326.68,0.000362,14,"2026-02-11T00:10:42.426",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082664,1770768642436,-152.0,0.00036284,5,"2026-02-11T00:10:42.436",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082665,1770768642445,-3510.50769165,0.00036366,2,"2026-02-11T00:10:42.445",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082666,1770768642455,-172.52,0.0003653,15,"2026-02-11T00:10:42.455",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082667,1770768642464,-505.0,0.00036649,6,"2026-02-11T00:10:42.464",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082668,1770768642474,-150.0,0.00036649,2,"2026-02-11T00:10:42.474",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082669,1770768642483,-2291.01156077,0.0003674,2,"2026-02-11T00:10:42.483",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082670,1770768642493,-1586.73566607,0.00037006,2,"2026-02-11T00:10:42.493",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082671,1770768642503,-15750.61,0.000371,14,"2026-02-11T00:10:42.503",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082672,1770768642513,-6235.20314549,0.0003729,2,"2026-02-11T00:10:42.513",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082673,1770768642525,-505.0,0.00037657,8,"2026-02-11T00:10:42.525",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082674,1770768642534,-1586.73566607,0.00037912,2,"2026-02-11T00:10:42.534",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082675,1770768642544,-1207.0,0.00037949,2,"2026-02-11T00:10:42.544",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082676,1770768642553,-918.0,0.00037949,2,"2026-02-11T00:10:42.553",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082677,1770768642563,-6588.0,0.00037949,2,"2026-02-11T00:10:42.563",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082678,1770768642573,-5965.0,0.00037949,2,"2026-02-11T00:10:42.573",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082679,1770768642582,-2448.0,0.00037949,2,"2026-02-11T00:10:42.582",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082680,1770768642593,-1136.3052411,0.00038379,2,"2026-02-11T00:10:42.593",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082681,1770768642603,-2449.15446015,0.00038387,2,"2026-02-11T00:10:42.603",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082682,1770768642611,-832.34,0.000384,14,"2026-02-11T00:10:42.611",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082683,1770768642622,-1108.99,0.000384,30,"2026-02-11T00:10:42.622",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082684,1770768642631,-523.58,0.000384,14,"2026-02-11T00:10:42.631",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082685,1770768642640,-152.0,0.00038404,6,"2026-02-11T00:10:42.640",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082686,1770768642650,-150.0,0.00038482,2,"2026-02-11T00:10:42.650",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082687,1770768642661,-6568.9906598,0.00038597,2,"2026-02-11T00:10:42.661",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082688,1770768642671,-13372.02,0.000386,2,"2026-02-11T00:10:42.671",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082689,1770768642680,-505.0,0.00038665,9,"2026-02-11T00:10:42.680",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082690,1770768642690,-1326.68,0.000387,14,"2026-02-11T00:10:42.690",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082691,1770768642699,-1586.73566607,0.00038819,2,"2026-02-11T00:10:42.699",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082692,1770768642708,-185.93,0.00038952,14,"2026-02-11T00:10:42.708",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082693,1770768642718,-195.49253729,0.00039,120,"2026-02-11T00:10:42.718",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082694,1770768642727,-2000.0,0.000396,2,"2026-02-11T00:10:42.727",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082695,1770768642736,-1000.0,0.000396,2,"2026-02-11T00:10:42.736",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082696,1770768642745,-15750.61,0.000396,14,"2026-02-11T00:10:42.745",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082697,1770768642754,-505.0,0.00039674,10,"2026-02-11T00:10:42.754",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082698,1770768642764,-1586.73566607,0.00039725,2,"2026-02-11T00:10:42.764",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082699,1770768642773,-439.398,0.00039851,56,"2026-02-11T00:10:42.773",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082700,1770768642783,-7455.88490109,0.00039905,2,"2026-02-11T00:10:42.783",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082701,1770768642793,-500.0,0.0004,45,"2026-02-11T00:10:42.793",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082702,1770768642802,-12499.99,0.0004,120,"2026-02-11T00:10:42.802",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082703,1770768642812,-22499.99,0.0004,120,"2026-02-11T00:10:42.812",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082704,1770768642822,-12500.0,0.0004,120,"2026-02-11T00:10:42.822",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082705,1770768642831,-22500.0,0.0004,120,"2026-02-11T00:10:42.831",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082706,1770768642841,-22500.0,0.0004,120,"2026-02-11T00:10:42.841",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082707,1770768642850,-12500.0,0.0004,120,"2026-02-11T00:10:42.850",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082708,1770768642860,-1464.67,0.0004,120,"2026-02-11T00:10:42.860",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082709,1770768642871,-720.93,0.0004,120,"2026-02-11T00:10:42.871",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082710,1770768642881,-9657.89,0.0004,120,"2026-02-11T00:10:42.881",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082711,1770768642891,-22500.0,0.0004,120,"2026-02-11T00:10:42.891",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082712,1770768642900,-12500.0,0.0004,120,"2026-02-11T00:10:42.900",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082713,1770768642911,-500.0,0.0004,45,"2026-02-11T00:10:42.911",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082714,1770768642920,-160.0,0.0004,120,"2026-02-11T00:10:42.920",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082715,1770768642930,-153.0,0.0004,120,"2026-02-11T00:10:42.930",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082716,1770768642940,-500.0,0.0004,45,"2026-02-11T00:10:42.940",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082717,1770768642949,-500.0,0.0004,45,"2026-02-11T00:10:42.949",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082718,1770768642958,-151.0,0.0004,120,"2026-02-11T00:10:42.958",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082719,1770768642968,-500.0,0.0004,45,"2026-02-11T00:10:42.968",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082720,1770768642977,-500.0,0.0004,45,"2026-02-11T00:10:42.977",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082721,1770768642987,-500.0,0.0004,45,"2026-02-11T00:10:42.987",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082722,1770768642996,-500.0,0.0004,45,"2026-02-11T00:10:42.996",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082723,1770768643007,-1108.99,0.0004,30,"2026-02-11T00:10:43.007",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082724,1770768643016,-500.0,0.0004,45,"2026-02-11T00:10:43.016",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082725,1770768643026,-500.0,0.0004,45,"2026-02-11T00:10:43.026",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082726,1770768643036,-500.0,0.0004,45,"2026-02-11T00:10:43.036",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082727,1770768643046,-500.0,0.0004,45,"2026-02-11T00:10:43.046",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082728,1770768643057,-500.0,0.0004,45,"2026-02-11T00:10:43.057",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082729,1770768643067,-2000.0,0.0004,120,"2026-02-11T00:10:43.067",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082730,1770768643076,-300.0,0.00040001,2,"2026-02-11T00:10:43.076",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082731,1770768643086,-300.0,0.00040001,2,"2026-02-11T00:10:43.086",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082732,1770768643095,-1079.1570908,0.00040001,2,"2026-02-11T00:10:43.095",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082733,1770768643104,-300.0,0.00040001,2,"2026-02-11T00:10:43.104",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082734,1770768643114,-300.0,0.00040001,2,"2026-02-11T00:10:43.114",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082735,1770768643124,-853.40558214,0.00040001,2,"2026-02-11T00:10:43.124",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082736,1770768643133,-305.2799278,0.00040001,2,"2026-02-11T00:10:43.133",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082737,1770768643143,-300.0,0.00040001,2,"2026-02-11T00:10:43.143",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082738,1770768643152,-882.1295105,0.00040001,2,"2026-02-11T00:10:43.152",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082739,1770768643162,-300.0,0.00040001,2,"2026-02-11T00:10:43.162",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082740,1770768643171,-1557.26436786,0.00040001,2,"2026-02-11T00:10:43.171",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082741,1770768643181,-300.0,0.00040001,2,"2026-02-11T00:10:43.181",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082742,1770768643190,-300.0,0.00040001,2,"2026-02-11T00:10:43.190",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082743,1770768643200,-300.0,0.00040001,2,"2026-02-11T00:10:43.200",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082744,1770768643209,-306.45531392,0.00040001,2,"2026-02-11T00:10:43.209",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082745,1770768643219,-300.0,0.00040001,2,"2026-02-11T00:10:43.219",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082746,1770768643229,-300.0,0.00040001,2,"2026-02-11T00:10:43.229",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082747,1770768643238,-457.56482313,0.00040001,2,"2026-02-11T00:10:43.238",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082748,1770768643248,-300.0,0.00040001,2,"2026-02-11T00:10:43.248",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082749,1770768643258,-300.0,0.00040001,2,"2026-02-11T00:10:43.258",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082750,1770768643267,-300.0,0.00040001,2,"2026-02-11T00:10:43.267",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082751,1770768643277,-300.0,0.00040001,2,"2026-02-11T00:10:43.277",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082752,1770768643287,-370.41196631,0.00040001,2,"2026-02-11T00:10:43.287",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082753,1770768643297,-300.0,0.00040001,2,"2026-02-11T00:10:43.297",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082754,1770768643306,-300.0,0.00040001,2,"2026-02-11T00:10:43.306",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082755,1770768643315,-300.0,0.00040001,2,"2026-02-11T00:10:43.315",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082756,1770768643325,-300.0,0.00040001,2,"2026-02-11T00:10:43.325",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082757,1770768643335,-300.0,0.00040001,2,"2026-02-11T00:10:43.335",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082758,1770768643344,-300.0,0.00040001,2,"2026-02-11T00:10:43.344",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082759,1770768643353,-300.0,0.00040001,2,"2026-02-11T00:10:43.353",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082760,1770768643363,-300.0,0.00040001,2,"2026-02-11T00:10:43.363",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082761,1770768643373,-300.0,0.00040001,2,"2026-02-11T00:10:43.373",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082762,1770768643383,-300.0,0.00040001,2,"2026-02-11T00:10:43.383",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082763,1770768643392,-300.0,0.00040001,2,"2026-02-11T00:10:43.392",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082764,1770768643402,-300.0,0.00040001,2,"2026-02-11T00:10:43.402",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082765,1770768643411,-572.39029516,0.00040001,2,"2026-02-11T00:10:43.411",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082766,1770768643421,-300.0,0.00040001,2,"2026-02-11T00:10:43.421",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082767,1770768643431,-300.0,0.00040001,2,"2026-02-11T00:10:43.431",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082768,1770768643442,-300.0,0.00040001,2,"2026-02-11T00:10:43.442",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082769,1770768643452,-1079.1570908,0.00040001,2,"2026-02-11T00:10:43.452",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082770,1770768643463,-300.0,0.00040001,2,"2026-02-11T00:10:43.463",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082771,1770768643473,-300.0,0.00040001,2,"2026-02-11T00:10:43.473",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082772,1770768643483,-853.40558214,0.00040001,2,"2026-02-11T00:10:43.483",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082773,1770768643492,-305.2799278,0.00040001,2,"2026-02-11T00:10:43.492",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082774,1770768643502,-300.0,0.00040001,2,"2026-02-11T00:10:43.502",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082775,1770768643512,-882.1295105,0.00040001,2,"2026-02-11T00:10:43.512",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082776,1770768643526,-300.0,0.00040001,2,"2026-02-11T00:10:43.526",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082777,1770768643535,-1557.26436786,0.00040001,2,"2026-02-11T00:10:43.535",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082778,1770768643545,-300.0,0.00040001,2,"2026-02-11T00:10:43.545",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082779,1770768643555,-300.0,0.00040001,2,"2026-02-11T00:10:43.555",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082780,1770768643566,-300.0,0.00040001,2,"2026-02-11T00:10:43.566",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082781,1770768643575,-306.45531392,0.00040001,2,"2026-02-11T00:10:43.575",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082782,1770768643587,-300.0,0.00040001,2,"2026-02-11T00:10:43.587",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082783,1770768643597,-300.0,0.00040001,2,"2026-02-11T00:10:43.597",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082784,1770768643607,-457.56482313,0.00040001,2,"2026-02-11T00:10:43.607",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082785,1770768643617,-300.0,0.00040001,2,"2026-02-11T00:10:43.617",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082786,1770768643626,-300.0,0.00040001,2,"2026-02-11T00:10:43.626",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082787,1770768643636,-300.0,0.00040001,2,"2026-02-11T00:10:43.636",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082788,1770768643645,-370.41196631,0.00040001,2,"2026-02-11T00:10:43.645",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082789,1770768643655,-300.0,0.00040001,2,"2026-02-11T00:10:43.655",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082790,1770768643664,-300.0,0.00040001,2,"2026-02-11T00:10:43.664",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082791,1770768643675,-300.0,0.00040001,2,"2026-02-11T00:10:43.675",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082792,1770768643684,-381.19570873,0.00040001,2,"2026-02-11T00:10:43.684",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082793,1770768643694,-300.0,0.00040001,2,"2026-02-11T00:10:43.694",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082794,1770768643704,-300.0,0.00040001,2,"2026-02-11T00:10:43.704",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082795,1770768643714,-300.0,0.00040001,2,"2026-02-11T00:10:43.714",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082796,1770768643723,-2607.29735952,0.00040034,2,"2026-02-11T00:10:43.723",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082797,1770768643735,-1296.12,0.00040066,2,"2026-02-11T00:10:43.735",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082798,1770768643746,-172.52,0.00040183,120,"2026-02-11T00:10:43.746",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082799,1770768643756,-523.58,0.000402,14,"2026-02-11T00:10:43.756",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082800,1770768643766,-845.7772594,0.00040204,2,"2026-02-11T00:10:43.766",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082801,1770768643776,-3510.50769165,0.00040311,28,"2026-02-11T00:10:43.776",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082802,1770768643786,-12500.0,0.00040375,120,"2026-02-11T00:10:43.786",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082803,1770768643795,-22500.0,0.00040375,120,"2026-02-11T00:10:43.795",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082804,1770768643805,-12500.0,0.00040375,120,"2026-02-11T00:10:43.805",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082805,1770768643816,-12500.0,0.00040375,120,"2026-02-11T00:10:43.816",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082806,1770768643825,-22500.0,0.00040375,120,"2026-02-11T00:10:43.825",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082807,1770768643835,-1326.68,0.000404,14,"2026-02-11T00:10:43.835",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082808,1770768643844,-150.0,0.00040406,2,"2026-02-11T00:10:43.844",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082809,1770768643854,-500.0,0.000405,45,"2026-02-11T00:10:43.854",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082810,1770768643863,-500.0,0.000405,45,"2026-02-11T00:10:43.863",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082811,1770768643876,-500.0,0.000405,45,"2026-02-11T00:10:43.876",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082812,1770768643886,-500.0,0.000405,45,"2026-02-11T00:10:43.886",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082813,1770768643896,-500.0,0.000405,45,"2026-02-11T00:10:43.896",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082814,1770768643905,-500.0,0.000405,45,"2026-02-11T00:10:43.905",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082815,1770768643914,-500.0,0.000405,45,"2026-02-11T00:10:43.914",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082816,1770768643923,-500.0,0.000405,45,"2026-02-11T00:10:43.923",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082817,1770768643933,-500.0,0.000405,45,"2026-02-11T00:10:43.933",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082818,1770768643942,-500.0,0.000405,45,"2026-02-11T00:10:43.942",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082819,1770768643951,-500.0,0.000405,45,"2026-02-11T00:10:43.951",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082820,1770768643961,-500.0,0.000405,45,"2026-02-11T00:10:43.961",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082821,1770768643970,-256.701042,0.000405,20,"2026-02-11T00:10:43.970",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082822,1770768643979,-152.0,0.00040523,7,"2026-02-11T00:10:43.979",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082823,1770768643988,-1000.0,0.00040548,2,"2026-02-11T00:10:43.988",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082824,1770768643997,-1586.73566607,0.00040631,15,"2026-02-11T00:10:43.997",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082825,1770768644006,-505.0,0.00040682,11,"2026-02-11T00:10:44.006",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082826,1770768644015,-15750.61,0.000407,14,"2026-02-11T00:10:44.015",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082827,1770768644024,-12500.0,0.0004075,120,"2026-02-11T00:10:44.024",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082828,1770768644034,-22500.0,0.0004075,120,"2026-02-11T00:10:44.034",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082829,1770768644044,-153.0,0.000409,120,"2026-02-11T00:10:44.044",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082830,1770768644053,-1244.7475703,0.00040924,30,"2026-02-11T00:10:44.053",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082831,1770768644062,-1000.0,0.00040924,30,"2026-02-11T00:10:44.062",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082832,1770768644071,-150.0,0.00040927,2,"2026-02-11T00:10:44.071",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082833,1770768644081,-1207.0,0.00040949,2,"2026-02-11T00:10:44.081",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082834,1770768644091,-918.0,0.00040949,2,"2026-02-11T00:10:44.091",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082835,1770768644100,-6588.0,0.00040949,2,"2026-02-11T00:10:44.100",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082836,1770768644109,-5965.0,0.00040949,2,"2026-02-11T00:10:44.109",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082837,1770768644119,-2448.0,0.00040949,2,"2026-02-11T00:10:44.119",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082838,1770768644128,-525.0,0.00040974,60,"2026-02-11T00:10:44.128",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082839,1770768644138,-500.0,0.00041,45,"2026-02-11T00:10:44.138",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082840,1770768644147,-500.0,0.00041,45,"2026-02-11T00:10:44.147",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082841,1770768644157,-500.0,0.00041,45,"2026-02-11T00:10:44.157",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082842,1770768644166,-605.42548284,0.00041,30,"2026-02-11T00:10:44.166",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082843,1770768644176,-500.0,0.00041,45,"2026-02-11T00:10:44.176",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082844,1770768644186,-500.0,0.00041,45,"2026-02-11T00:10:44.186",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082845,1770768644195,-500.0,0.00041,45,"2026-02-11T00:10:44.195",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082846,1770768644205,-500.0,0.00041,45,"2026-02-11T00:10:44.205",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082847,1770768644214,-500.0,0.00041,45,"2026-02-11T00:10:44.214",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082848,1770768644224,-500.0,0.00041,45,"2026-02-11T00:10:44.224",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082849,1770768644233,-500.0,0.00041,45,"2026-02-11T00:10:44.233",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082850,1770768644243,-500.0,0.00041,45,"2026-02-11T00:10:44.243",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082851,1770768644252,-500.0,0.00041,45,"2026-02-11T00:10:44.252",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082852,1770768644261,-150.0,0.00041012,2,"2026-02-11T00:10:44.261",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082853,1770768644271,-150.0,0.00041012,2,"2026-02-11T00:10:44.271",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082854,1770768644281,-150.0,0.00041012,2,"2026-02-11T00:10:44.281",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082855,1770768644291,-3486.0,0.00041012,2,"2026-02-11T00:10:44.291",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082856,1770768644301,-1287.0,0.00041012,2,"2026-02-11T00:10:44.301",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082857,1770768644311,-617.0,0.00041012,2,"2026-02-11T00:10:44.311",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082858,1770768644321,-1273.0,0.00041012,2,"2026-02-11T00:10:44.321",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082859,1770768644331,-354.9,0.00041068,120,"2026-02-11T00:10:44.331",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082860,1770768644340,-300.0,0.00041068,22,"2026-02-11T00:10:44.340",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082861,1770768644350,-246.03725099,0.00041095,120,"2026-02-11T00:10:44.350",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082862,1770768644359,-1999.0,0.00041095,120,"2026-02-11T00:10:44.359",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082863,1770768644370,-2007.28622654,0.00041096,10,"2026-02-11T00:10:44.370",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082864,1770768644379,-1000.0,0.00041096,30,"2026-02-11T00:10:44.379",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082865,1770768644389,-1000.0,0.00041096,30,"2026-02-11T00:10:44.389",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082866,1770768644399,-1000.0,0.00041096,30,"2026-02-11T00:10:44.399",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082867,1770768644408,-1000.0,0.00041096,30,"2026-02-11T00:10:44.408",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082868,1770768644417,-1000.0,0.00041096,30,"2026-02-11T00:10:44.417",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082869,1770768644427,-1000.0,0.00041096,30,"2026-02-11T00:10:44.427",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082870,1770768644436,-1000.0,0.00041096,30,"2026-02-11T00:10:44.436",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082871,1770768644445,-1000.0,0.00041096,30,"2026-02-11T00:10:44.445",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082872,1770768644455,-1000.0,0.00041096,30,"2026-02-11T00:10:44.455",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082873,1770768644464,-1000.0,0.00041096,30,"2026-02-11T00:10:44.464",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082874,1770768644473,-1000.0,0.00041096,30,"2026-02-11T00:10:44.473",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082875,1770768644483,-1000.0,0.00041096,30,"2026-02-11T00:10:44.483",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082876,1770768644492,-1000.0,0.00041096,30,"2026-02-11T00:10:44.492",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082877,1770768644501,-1000.0,0.00041096,30,"2026-02-11T00:10:44.501",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082878,1770768644511,-1000.0,0.00041096,30,"2026-02-11T00:10:44.511",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082879,1770768644524,-1000.0,0.00041096,30,"2026-02-11T00:10:44.524",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082880,1770768644533,-1000.0,0.00041096,30,"2026-02-11T00:10:44.533",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082881,1770768644543,-1000.0,0.00041096,30,"2026-02-11T00:10:44.543",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082882,1770768644552,-1000.0,0.00041096,30,"2026-02-11T00:10:44.552",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082883,1770768644563,-1000.0,0.00041096,30,"2026-02-11T00:10:44.563",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082884,1770768644573,-1000.0,0.00041096,30,"2026-02-11T00:10:44.573",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082885,1770768644582,-1000.0,0.00041096,30,"2026-02-11T00:10:44.582",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082886,1770768644594,-1000.0,0.00041096,30,"2026-02-11T00:10:44.594",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082887,1770768644604,-1000.0,0.00041096,30,"2026-02-11T00:10:44.604",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082888,1770768644614,-1000.0,0.00041096,30,"2026-02-11T00:10:44.614",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082889,1770768644625,-1000.0,0.00041096,30,"2026-02-11T00:10:44.625",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082890,1770768644634,-1000.0,0.00041096,30,"2026-02-11T00:10:44.634",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082891,1770768644643,-1000.0,0.00041096,30,"2026-02-11T00:10:44.643",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082892,1770768644653,-1000.0,0.00041096,30,"2026-02-11T00:10:44.653",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082893,1770768644663,-1000.0,0.00041096,30,"2026-02-11T00:10:44.663",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082894,1770768644672,-1000.0,0.00041096,30,"2026-02-11T00:10:44.672",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082895,1770768644681,-1000.0,0.00041096,30,"2026-02-11T00:10:44.681",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082896,1770768644691,-1000.0,0.00041096,30,"2026-02-11T00:10:44.691",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082897,1770768644701,-1000.0,0.00041096,30,"2026-02-11T00:10:44.701",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082898,1770768644710,-1000.0,0.00041096,30,"2026-02-11T00:10:44.710",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082899,1770768644720,-1000.0,0.00041096,30,"2026-02-11T00:10:44.720",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082900,1770768644729,-1000.0,0.00041096,30,"2026-02-11T00:10:44.729",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082901,1770768644738,-1000.0,0.00041096,30,"2026-02-11T00:10:44.738",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082902,1770768644748,-1000.0,0.00041096,30,"2026-02-11T00:10:44.748",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082903,1770768644757,-1000.0,0.00041096,30,"2026-02-11T00:10:44.757",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082904,1770768644766,-1000.0,0.00041096,30,"2026-02-11T00:10:44.766",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082905,1770768644775,-1000.0,0.00041096,30,"2026-02-11T00:10:44.775",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082906,1770768644786,-1000.0,0.00041096,30,"2026-02-11T00:10:44.786",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082907,1770768644795,-1000.0,0.00041096,30,"2026-02-11T00:10:44.795",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082908,1770768644805,-1000.0,0.00041096,30,"2026-02-11T00:10:44.805",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082909,1770768644815,-1000.0,0.00041096,30,"2026-02-11T00:10:44.815",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082910,1770768644824,-1000.0,0.00041096,30,"2026-02-11T00:10:44.824",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082911,1770768644833,-1000.0,0.00041096,30,"2026-02-11T00:10:44.833",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082912,1770768644843,-1000.0,0.00041096,30,"2026-02-11T00:10:44.843",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082913,1770768644852,-1000.0,0.00041096,30,"2026-02-11T00:10:44.852",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082914,1770768644862,-681.0,0.00041096,30,"2026-02-11T00:10:44.862",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082915,1770768644872,-886.0,0.00041096,120,"2026-02-11T00:10:44.872",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082916,1770768644883,-160.0,0.00041096,30,"2026-02-11T00:10:44.883",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082917,1770768644893,-500.0,0.00041096,120,"2026-02-11T00:10:44.893",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082918,1770768644902,-500.0,0.00041096,60,"2026-02-11T00:10:44.902",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082919,1770768644912,-151.0,0.000411,120,"2026-02-11T00:10:44.912",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082920,1770768644921,-22500.0,0.00041125,120,"2026-02-11T00:10:44.921",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082921,1770768644931,-7866.64,0.00041125,120,"2026-02-11T00:10:44.931",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082922,1770768644941,-1136.3052411,0.00041139,15,"2026-02-11T00:10:44.941",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082923,1770768644950,-500.0,0.00041151,60,"2026-02-11T00:10:44.950",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082924,1770768644960,-500.0,0.00041206,60,"2026-02-11T00:10:44.960",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082925,1770768644970,-8359.91124461,0.00041212,2,"2026-02-11T00:10:44.970",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082926,1770768644980,-507.42899651,0.0004126,60,"2026-02-11T00:10:44.980",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082927,1770768644990,-5008.15573244,0.00041327,4,"2026-02-11T00:10:44.990",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082928,1770768644999,-5000.0,0.00041327,5,"2026-02-11T00:10:44.999",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082929,1770768645009,-5000.0,0.00041327,3,"2026-02-11T00:10:45.009",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082930,1770768645018,-4395.2823527,0.00041327,2,"2026-02-11T00:10:45.018",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082931,1770768645315,-344.445,0.00041327,2,"2026-02-11T00:10:45.315",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082932,1770768646201,-1038.39988,0.00016368,2,"2026-02-11T00:10:46.201",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082933,1770768646218,-294193.51897608,0.00016368,2,"2026-02-11T00:10:46.218",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082934,1770768646230,-4335.26902133,0.00016368,2,"2026-02-11T00:10:46.230",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082935,1770768646346,-9095.23712571,0.00016368,2,"2026-02-11T00:10:46.346",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082936,1770768646488,-575.74865264,0.00016368,2,"2026-02-11T00:10:46.488",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082937,1770768646499,-275.99999997,0.00016368,2,"2026-02-11T00:10:46.499",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082938,1770768646631,-3537.76504554,0.00016368,2,"2026-02-11T00:10:46.631",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405082955,1770768857307,234.0,0.00035589,120,"2026-02-11T00:14:17.307",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083046,1770769445570,175.13,0.00012239,2,"2026-02-11T00:24:05.570",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083071,1770769548556,5938.81,0.00012527,2,"2026-02-11T00:25:48.556",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083101,1770769645869,151.0,0.0003561,31,"2026-02-11T00:27:25.869",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083118,1770769706056,151.0,0.0003561,31,"2026-02-11T00:28:26.056",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083156,1770769831525,-403.32000001,0.000146,5,"2026-02-11T00:30:31.525",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083181,1770769837569,-96.67999999,0.000146,5,"2026-02-11T00:30:37.569",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083182,1770769837578,-205.70540098,0.000147,5,"2026-02-11T00:30:37.578",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083183,1770769837699,-794.29459902,0.000147,5,"2026-02-11T00:30:37.699",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083184,1770769837709,-1600.0,0.000148,5,"2026-02-11T00:30:37.709",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083185,1770769837720,-2100.0,0.000149,5,"2026-02-11T00:30:37.720",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083186,1770769837730,-250.0,0.00015,2,"2026-02-11T00:30:37.730",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083187,1770769837740,-1069.0,0.00015166,2,"2026-02-11T00:30:37.740",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083188,1770769837751,-1248.06872,0.00015167,2,"2026-02-11T00:30:37.751",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083189,1770769837760,-2507.51758269,0.00015167,2,"2026-02-11T00:30:37.760",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083190,1770769837770,-3989.42388345,0.00015167,2,"2026-02-11T00:30:37.770",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083191,1770769837781,-247.91592291,0.00015167,2,"2026-02-11T00:30:37.781",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083192,1770769837790,-173.32339004,0.00015167,2,"2026-02-11T00:30:37.790",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083193,1770769837803,-705.39016852,0.00015167,2,"2026-02-11T00:30:37.803",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083194,1770769837812,-3601.34338382,0.00015167,2,"2026-02-11T00:30:37.812",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083195,1770769837824,-5182.17,0.0001523,2,"2026-02-11T00:30:37.824",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083196,1770769837833,-22246.91540733,0.00015255,2,"2026-02-11T00:30:37.833",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083197,1770769837844,-500.0,0.00015264,2,"2026-02-11T00:30:37.844",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083198,1770769837854,-500.0,0.00015264,2,"2026-02-11T00:30:37.854",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083199,1770769837864,-500.0,0.00015264,2,"2026-02-11T00:30:37.864",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083200,1770769837874,-500.0,0.00015264,2,"2026-02-11T00:30:37.874",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083201,1770769837883,-500.0,0.00015264,2,"2026-02-11T00:30:37.883",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083202,1770769837893,-500.0,0.00015264,2,"2026-02-11T00:30:37.893",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083204,1770769837902,-271.83524781,0.00015264,2,"2026-02-11T00:30:37.902",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083206,1770769837912,-500.0,0.00015264,2,"2026-02-11T00:30:37.912",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083207,1770769837923,-500.0,0.00015264,2,"2026-02-11T00:30:37.923",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083208,1770769837932,-500.0,0.00015264,2,"2026-02-11T00:30:37.932",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083209,1770769837943,-500.0,0.00015264,2,"2026-02-11T00:30:37.943",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083210,1770769837952,-500.0,0.00015264,2,"2026-02-11T00:30:37.952",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083211,1770769837965,-500.0,0.00015264,2,"2026-02-11T00:30:37.965",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083212,1770769837974,-499.99999999,0.00015264,2,"2026-02-11T00:30:37.974",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083214,1770769837992,-104797.08796459,0.00015265,2,"2026-02-11T00:30:37.992",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083215,1770769838008,-500.0,0.00015265,2,"2026-02-11T00:30:38.008",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083216,1770769839694,-325.47403664,0.00015265,2,"2026-02-11T00:30:39.694",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083217,1770769839708,-20812.31448118,0.00015265,2,"2026-02-11T00:30:39.708",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083218,1770769839759,-129261.74889666,0.00015265,2,"2026-02-11T00:30:39.759",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083219,1770769839771,-43298.48866076,0.00015265,2,"2026-02-11T00:30:39.771",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083220,1770769839919,-2290.38582166,0.00015265,2,"2026-02-11T00:30:39.919",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083221,1770769839935,-2377.47091591,0.00015265,2,"2026-02-11T00:30:39.935",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083222,1770769840064,-3196337.0292226,0.00015265,2,"2026-02-11T00:30:40.064",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083223,1770769840073,-150.0,0.00015267,2,"2026-02-11T00:30:40.073",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083224,1770769840083,-15805.87,0.00015365,2,"2026-02-11T00:30:40.083",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083226,1770769840092,-500.0,0.00015373,2,"2026-02-11T00:30:40.092",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083228,1770769840101,-242.72,0.00015434,2,"2026-02-11T00:30:40.101",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083230,1770769840111,-1248.06871994,0.00015478,2,"2026-02-11T00:30:40.111",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083232,1770769840120,-2507.51758267,0.00015486,2,"2026-02-11T00:30:40.120",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083234,1770769840130,-3989.42388343,0.00015557,2,"2026-02-11T00:30:40.130",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083236,1770769840139,-166.66,0.00015654,2,"2026-02-11T00:30:40.139",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083238,1770769840148,-1248.06871994,0.00015789,2,"2026-02-11T00:30:40.148",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083240,1770769840157,-9999.99,0.000158,2,"2026-02-11T00:30:40.157",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083242,1770769840167,-9999.99,0.000158,2,"2026-02-11T00:30:40.167",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083244,1770769840176,-6731.8452,0.000158,2,"2026-02-11T00:30:40.176",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083246,1770769840186,-2507.51758267,0.00015805,2,"2026-02-11T00:30:40.186",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083248,1770769840197,-2493.32,0.00015871,2,"2026-02-11T00:30:40.197",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083250,1770769840206,-150.0,0.00015874,2,"2026-02-11T00:30:40.206",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083252,1770769840216,-9999.99,0.00015874,2,"2026-02-11T00:30:40.216",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083253,1770769840225,-349.24,0.000159,2,"2026-02-11T00:30:40.225",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083254,1770769840234,-1202.63,0.000159,2,"2026-02-11T00:30:40.234",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083255,1770769840243,-9999.99,0.000159,2,"2026-02-11T00:30:40.243",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083256,1770769840253,-299.99,0.000159,2,"2026-02-11T00:30:40.253",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083257,1770769840263,-150.99,0.000159,2,"2026-02-11T00:30:40.263",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083258,1770769840273,-14021.91,0.000159,2,"2026-02-11T00:30:40.273",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083259,1770769840283,-1471.66,0.000159,2,"2026-02-11T00:30:40.283",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083260,1770769840293,-7128.13,0.000159,2,"2026-02-11T00:30:40.293",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083261,1770769840594,-9999.99,0.000159,2,"2026-02-11T00:30:40.594",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083262,1770769840605,-999.99,0.000159,2,"2026-02-11T00:30:40.605",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083263,1770769840614,-1069.48,0.000159,2,"2026-02-11T00:30:40.614",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083264,1770769840624,-2700.0,0.000159,5,"2026-02-11T00:30:40.624",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083265,1770769840633,-1000.0,0.00015921,2,"2026-02-11T00:30:40.633",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083266,1770769840642,-3989.42388343,0.00015948,2,"2026-02-11T00:30:40.642",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083267,1770769840652,-200.0,0.00015973,2,"2026-02-11T00:30:40.652",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083268,1770769840662,-2500.0,0.00015988,2,"2026-02-11T00:30:40.662",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083269,1770769840671,-497.983,0.0001604,2,"2026-02-11T00:30:40.671",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083270,1770769840680,-184.57649485,0.0001606,2,"2026-02-11T00:30:40.680",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083271,1770769840691,-150.0,0.00016077,2,"2026-02-11T00:30:40.691",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083272,1770769840700,-150.78444994,0.00016077,2,"2026-02-11T00:30:40.700",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083273,1770769840711,-1248.06871994,0.00016099,2,"2026-02-11T00:30:40.711",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083274,1770769840720,-2507.51758267,0.00016124,2,"2026-02-11T00:30:40.720",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083275,1770769840730,-10000.0,0.00016151,2,"2026-02-11T00:30:40.730",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083276,1770769840739,-920.26316785,0.00016167,2,"2026-02-11T00:30:40.739",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083277,1770769840750,-166.66,0.00016171,2,"2026-02-11T00:30:40.750",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083278,1770769840759,-1069.48,0.00016174,2,"2026-02-11T00:30:40.759",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083279,1770769840769,-200.0,0.00016188,2,"2026-02-11T00:30:40.769",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083280,1770769840779,-235569.62,0.000162,5,"2026-02-11T00:30:40.779",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083281,1770769840789,-500.0,0.0001625,2,"2026-02-11T00:30:40.789",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083282,1770769840798,-500.0,0.0001625,2,"2026-02-11T00:30:40.798",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083283,1770769840808,-500.0,0.0001625,2,"2026-02-11T00:30:40.808",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083284,1770769840818,-1000.0,0.00016268,2,"2026-02-11T00:30:40.818",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083285,1770769840829,-358.39522769,0.00016268,2,"2026-02-11T00:30:40.829",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083286,1770769840838,-3989.42388343,0.00016338,2,"2026-02-11T00:30:40.838",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083287,1770769840848,-237.09718154,0.00016351,2,"2026-02-11T00:30:40.848",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083288,1770769840857,-500.0,0.00016367,2,"2026-02-11T00:30:40.857",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083289,1770769840867,-500.0,0.00016367,2,"2026-02-11T00:30:40.867",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083290,1770769840876,-500.0,0.00016367,2,"2026-02-11T00:30:40.876",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083291,1770769840885,-500.0,0.00016367,2,"2026-02-11T00:30:40.885",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083292,1770769840895,-461.38605445,0.00016367,2,"2026-02-11T00:30:40.895",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083293,1770769840905,-500.0,0.00016367,2,"2026-02-11T00:30:40.905",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083294,1770769840914,-500.0,0.00016367,2,"2026-02-11T00:30:40.914",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083295,1770769840924,-500.0,0.00016367,2,"2026-02-11T00:30:40.924",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083296,1770769840933,-500.0,0.00016367,2,"2026-02-11T00:30:40.933",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083297,1770769840943,-500.0,0.00016367,2,"2026-02-11T00:30:40.943",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083298,1770769840952,-500.0,0.00016367,2,"2026-02-11T00:30:40.952",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083299,1770769840961,-500.0,0.00016367,2,"2026-02-11T00:30:40.961",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083300,1770769840974,-500.0,0.00016367,2,"2026-02-11T00:30:40.974",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083301,1770769840983,-500.0,0.00016367,2,"2026-02-11T00:30:40.983",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083302,1770769840993,-500.0,0.00016367,2,"2026-02-11T00:30:40.993",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083303,1770769841002,-500.0,0.00016367,2,"2026-02-11T00:30:41.002",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083304,1770769841012,-500.0,0.00016367,2,"2026-02-11T00:30:41.012",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083305,1770769841021,-373.37674886,0.00016367,2,"2026-02-11T00:30:41.021",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083306,1770769841031,-500.0,0.00016367,2,"2026-02-11T00:30:41.031",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083307,1770769841041,-500.0,0.00016367,2,"2026-02-11T00:30:41.041",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083308,1770769841051,-500.0,0.00016367,2,"2026-02-11T00:30:41.051",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083309,1770769841060,-500.0,0.00016367,2,"2026-02-11T00:30:41.060",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083310,1770769841070,-578.02,0.00016367,2,"2026-02-11T00:30:41.070",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083311,1770769841080,-500.0,0.00016367,2,"2026-02-11T00:30:41.080",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083312,1770769841089,-500.0,0.00016367,2,"2026-02-11T00:30:41.089",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083313,1770769841099,-500.0,0.00016367,2,"2026-02-11T00:30:41.099",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083314,1770769841109,-308.02,0.00016367,2,"2026-02-11T00:30:41.109",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083315,1770769841118,-1248.06871994,0.0001641,2,"2026-02-11T00:30:41.118",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083316,1770769841128,-2507.51758267,0.00016443,2,"2026-02-11T00:30:41.128",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083317,1770769841138,-1069.48,0.00016448,2,"2026-02-11T00:30:41.138",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083318,1770769841147,-420.24240387,0.00016468,2,"2026-02-11T00:30:41.147",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083319,1770769841156,-33318.2211,0.00016552,2,"2026-02-11T00:30:41.156",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083320,1770769841165,-313355.32034554,0.00016553,2,"2026-02-11T00:30:41.165",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083321,1770769841178,-2493.32,0.00016664,2,"2026-02-11T00:30:41.178",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083322,1770769841189,-166.66,0.00016687,2,"2026-02-11T00:30:41.189",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083323,1770769841199,-1248.06871994,0.00016721,2,"2026-02-11T00:30:41.199",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083324,1770769841209,-1069.48,0.00016722,2,"2026-02-11T00:30:41.209",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083325,1770769841219,-3989.42388343,0.00016729,2,"2026-02-11T00:30:41.219",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083326,1770769841229,-2507.51758267,0.00016762,2,"2026-02-11T00:30:41.229",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083327,1770769841238,-1069.48,0.00016996,2,"2026-02-11T00:30:41.238",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083328,1770769841248,-300.0,0.00017,2,"2026-02-11T00:30:41.248",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083329,1770769841258,-1248.06871994,0.00017032,2,"2026-02-11T00:30:41.258",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083330,1770769841267,-2507.51758267,0.00017081,2,"2026-02-11T00:30:41.267",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083332,1770769841276,-3989.42388343,0.00017119,2,"2026-02-11T00:30:41.276",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083334,1770769841287,-166.66,0.00017204,2,"2026-02-11T00:30:41.287",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083336,1770769841296,-1069.48,0.0001727,2,"2026-02-11T00:30:41.296",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083338,1770769841306,-1248.06871994,0.00017342,2,"2026-02-11T00:30:41.306",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083340,1770769841316,-242.72,0.00017363,2,"2026-02-11T00:30:41.316",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083342,1770769841326,-175.4,0.00017388,2,"2026-02-11T00:30:41.326",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083343,1770769841336,-2507.51758267,0.000174,2,"2026-02-11T00:30:41.336",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083344,1770769841346,-2493.32,0.00017458,2,"2026-02-11T00:30:41.346",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083345,1770769841355,-3989.42388343,0.0001751,2,"2026-02-11T00:30:41.355",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083346,1770769841365,-1069.48,0.00017544,2,"2026-02-11T00:30:41.365",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083347,1770769841375,-1248.06871994,0.00017653,2,"2026-02-11T00:30:41.375",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083348,1770769841385,-1555.80832114,0.00017677,2,"2026-02-11T00:30:41.385",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083349,1770769841395,-2507.51758267,0.00017719,2,"2026-02-11T00:30:41.395",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083350,1770769841404,-166.66,0.00017721,2,"2026-02-11T00:30:41.404",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083351,1770769841414,-500.0,0.000178,6,"2026-02-11T00:30:41.414",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083352,1770769841427,-1069.53176766,0.00017818,2,"2026-02-11T00:30:41.427",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083354,1770769841436,-1000.0,0.00017821,2,"2026-02-11T00:30:41.436",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083356,1770769841447,-481.49288599,0.00017837,2,"2026-02-11T00:30:41.447",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083358,1770769841456,-500.0,0.000179,6,"2026-02-11T00:30:41.456",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083360,1770769841466,-3989.42388343,0.000179,2,"2026-02-11T00:30:41.466",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083362,1770769841476,-1248.06871994,0.00017964,2,"2026-02-11T00:30:41.476",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083364,1770769841486,-281.31301356,0.00017986,2,"2026-02-11T00:30:41.486",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083366,1770769841496,-4265336.04482077,0.00018,2,"2026-02-11T00:30:41.496",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083455,1770769844204,-373516.44836768,0.00018,2,"2026-02-11T00:30:44.204",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083456,1770769844213,-3494.5642504,0.00018,2,"2026-02-11T00:30:44.213",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083457,1770769844223,-246094.98738182,0.00018,2,"2026-02-11T00:30:44.223",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083496,1770769912049,610.0,0.00022,120,"2026-02-11T00:31:52.049",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083519,1770770047828,151.0,0.0003561,31,"2026-02-11T00:34:07.828",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083520,1770770055640,1050.0,0.00035616,30,"2026-02-11T00:34:15.640",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083726,1770770958051,162.47,8.507e-05,2,"2026-02-11T00:49:18.051",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083727,1770770958262,162.47,9.317e-05,2,"2026-02-11T00:49:18.262",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083728,1770770958515,162.47,0.00010127,2,"2026-02-11T00:49:18.515",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083729,1770770958724,162.47,0.00010937,2,"2026-02-11T00:49:18.724",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083730,1770770959025,162.47,0.00011747,2,"2026-02-11T00:49:19.025",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083731,1770770959229,162.47,0.00012557,2,"2026-02-11T00:49:19.229",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083739,1770771031624,-162.47,0.00013367,2,"2026-02-11T00:50:31.624",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083740,1770771031633,-162.47,0.00014177,2,"2026-02-11T00:50:31.633",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083741,1770771031643,-433.98000001,0.00014344,2,"2026-02-11T00:50:31.643",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083742,1770771031655,-310.05,0.00014344,2,"2026-02-11T00:50:31.655",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083743,1770771031667,-27.14999999,0.00014344,2,"2026-02-11T00:50:31.667",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083744,1770771031676,-200.0,0.000146,5,"2026-02-11T00:50:31.676",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083745,1770771031686,-150.0,0.00014643,2,"2026-02-11T00:50:31.686",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083746,1770771031696,-500.0,0.000147,5,"2026-02-11T00:50:31.696",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083747,1770771031706,-250.0,0.00014704,2,"2026-02-11T00:50:31.706",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083748,1770771031715,-1200.0,0.00014765,2,"2026-02-11T00:50:31.715",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083749,1770771031724,-497.983,0.00014766,2,"2026-02-11T00:50:31.724",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083750,1770771031733,-4032.34167347,0.00014766,2,"2026-02-11T00:50:31.733",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083751,1770771031742,-204.02591838,0.00014766,2,"2026-02-11T00:50:31.742",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083752,1770771031752,-692.94676653,0.00014766,2,"2026-02-11T00:50:31.752",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083753,1770771031762,-624.27989841,0.00014766,2,"2026-02-11T00:50:31.762",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083754,1770771031771,-277.57418207,0.00014766,2,"2026-02-11T00:50:31.771",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083755,1770771031780,-706.02368596,0.00014766,2,"2026-02-11T00:50:31.780",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083756,1770771031789,-800.0,0.000148,5,"2026-02-11T00:50:31.789",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083757,1770771031799,-250.0,0.00014816,2,"2026-02-11T00:50:31.799",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083758,1770771031808,-209.13309471,0.00014855,2,"2026-02-11T00:50:31.808",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083759,1770771031818,-150.0,0.00014864,2,"2026-02-11T00:50:31.818",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083760,1770771031827,-1045635.46220394,0.00014865,2,"2026-02-11T00:50:31.827",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083761,1770771031840,-1254.41808677,0.00014865,2,"2026-02-11T00:50:31.840",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083762,1770771031851,-1917.42030992,0.00014865,2,"2026-02-11T00:50:31.851",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083763,1770771031869,-3142.50000002,0.00014865,2,"2026-02-11T00:50:31.869",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083764,1770771031884,-331.02,0.00014865,2,"2026-02-11T00:50:31.884",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083765,1770771031922,-773042.18453449,0.00014865,2,"2026-02-11T00:50:31.922",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083769,1770771037663,-19448.32808573,0.00014865,2,"2026-02-11T00:50:37.663",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083770,1770771037675,-1655228.66677913,0.00014865,2,"2026-02-11T00:50:37.675",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083771,1770771037684,-2500.0,0.00014866,2,"2026-02-11T00:50:37.684",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083772,1770771037693,-11118.68949208,0.00014867,2,"2026-02-11T00:50:37.693",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083773,1770771037702,-433.45021803,0.00014867,2,"2026-02-11T00:50:37.702",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083774,1770771037711,-14679.31755567,0.00014867,2,"2026-02-11T00:50:37.711",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083775,1770771037721,-1100.0,0.000149,5,"2026-02-11T00:50:37.721",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083776,1770771037730,-10000.0,0.00014967,2,"2026-02-11T00:50:37.730",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083777,1770771037739,-358.39522769,0.00014967,2,"2026-02-11T00:50:37.739",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083778,1770771037748,-920.26316785,0.00014999,2,"2026-02-11T00:50:37.748",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083779,1770771037757,-7128.13,0.00014999,2,"2026-02-11T00:50:37.757",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083780,1770771037767,-1471.66,0.00014999,2,"2026-02-11T00:50:37.767",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083781,1770771037776,-150.99,0.00014999,2,"2026-02-11T00:50:37.776",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083782,1770771037786,-14021.91,0.00014999,2,"2026-02-11T00:50:37.786",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083783,1770771037795,-1202.63,0.00014999,2,"2026-02-11T00:50:37.795",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083784,1770771037805,-9999.99,0.00014999,2,"2026-02-11T00:50:37.805",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083785,1770771037814,-9999.99,0.00014999,2,"2026-02-11T00:50:37.814",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083786,1770771037824,-9999.99,0.00014999,2,"2026-02-11T00:50:37.824",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083787,1770771037833,-349.24,0.00014999,2,"2026-02-11T00:50:37.833",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083788,1770771037843,-9999.99,0.00014999,2,"2026-02-11T00:50:37.843",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083789,1770771037852,-999.99,0.00014999,2,"2026-02-11T00:50:37.852",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083790,1770771037862,-151.72362972,0.00015,2,"2026-02-11T00:50:37.862",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083791,1770771037871,-11308.02,0.00015038,2,"2026-02-11T00:50:37.871",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083792,1770771037881,-237.09718154,0.00015065,2,"2026-02-11T00:50:37.881",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083793,1770771037890,-202.82770222,0.00015066,2,"2026-02-11T00:50:37.890",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083794,1770771037900,-500.0,0.00015066,2,"2026-02-11T00:50:37.900",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083796,1770771037911,-500.0,0.00015066,2,"2026-02-11T00:50:37.911",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083797,1770771037921,-500.0,0.00015066,2,"2026-02-11T00:50:37.921",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083798,1770771037930,-7161.06,0.000151,2,"2026-02-11T00:50:37.930",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083799,1770771037939,-166.66,0.00015119,2,"2026-02-11T00:50:37.939",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083800,1770771037949,-1000.0,0.00015165,2,"2026-02-11T00:50:37.949",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083801,1770771037959,-33318.2211,0.00015165,2,"2026-02-11T00:50:37.959",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083802,1770771037968,-11118.68949203,0.00015192,2,"2026-02-11T00:50:37.968",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083803,1770771037978,-14679.31755567,0.00015192,2,"2026-02-11T00:50:37.978",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083804,1770771037987,-4032.34167341,0.00015214,2,"2026-02-11T00:50:37.987",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083805,1770771037996,-500.0,0.00015264,2,"2026-02-11T00:50:37.996",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083806,1770771038006,-500.0,0.00015264,2,"2026-02-11T00:50:38.006",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083807,1770771038015,-500.0,0.00015264,2,"2026-02-11T00:50:38.015",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083808,1770771038026,-500.0,0.00015264,2,"2026-02-11T00:50:38.026",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083809,1770771038035,-500.0,0.00015264,2,"2026-02-11T00:50:38.035",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083810,1770771038045,-500.0,0.00015264,2,"2026-02-11T00:50:38.045",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083811,1770771038054,-500.0,0.00015264,2,"2026-02-11T00:50:38.054",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083812,1770771038063,-500.0,0.00015264,2,"2026-02-11T00:50:38.063",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083813,1770771038074,-157.14,0.00015264,2,"2026-02-11T00:50:38.074",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083814,1770771038083,-500.0,0.00015264,2,"2026-02-11T00:50:38.083",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083815,1770771038092,-500.0,0.00015264,2,"2026-02-11T00:50:38.092",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083816,1770771038101,-500.0,0.00015264,2,"2026-02-11T00:50:38.101",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083817,1770771038112,-500.0,0.00015264,2,"2026-02-11T00:50:38.112",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083818,1770771038122,-461.38605445,0.00015264,2,"2026-02-11T00:50:38.122",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083819,1770771038132,-508.10969016,0.00015264,2,"2026-02-11T00:50:38.132",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083820,1770771038142,-1222.26,0.00015264,2,"2026-02-11T00:50:38.142",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083821,1770771038152,-500.0,0.00015264,2,"2026-02-11T00:50:38.152",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083822,1770771038162,-500.0,0.00015264,2,"2026-02-11T00:50:38.162",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083823,1770771038171,-500.0,0.00015264,2,"2026-02-11T00:50:38.171",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083824,1770771038181,-500.0,0.00015264,2,"2026-02-11T00:50:38.181",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083825,1770771038190,-500.0,0.00015264,2,"2026-02-11T00:50:38.190",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083826,1770771038200,-500.0,0.00015264,2,"2026-02-11T00:50:38.200",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083827,1770771038209,-500.0,0.00015264,2,"2026-02-11T00:50:38.209",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083828,1770771038219,-500.0,0.00015264,2,"2026-02-11T00:50:38.219",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083829,1770771038228,-500.0,0.00015264,2,"2026-02-11T00:50:38.228",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083830,1770771038238,-500.0,0.00015264,2,"2026-02-11T00:50:38.238",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083831,1770771038247,-500.0,0.00015264,2,"2026-02-11T00:50:38.247",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083832,1770771038257,-500.0,0.00015264,2,"2026-02-11T00:50:38.257",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083833,1770771038266,-373.37674886,0.00015264,2,"2026-02-11T00:50:38.266",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083834,1770771038276,-500.0,0.00015264,2,"2026-02-11T00:50:38.276",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083835,1770771038286,-500.0,0.00015264,2,"2026-02-11T00:50:38.286",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083836,1770771038296,-500.0,0.00015264,2,"2026-02-11T00:50:38.296",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083837,1770771038306,-500.0,0.00015264,2,"2026-02-11T00:50:38.306",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083838,1770771038316,-578.02,0.00015264,2,"2026-02-11T00:50:38.316",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083839,1770771038330,-500.0,0.00015264,2,"2026-02-11T00:50:38.330",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083840,1770771038340,-500.0,0.00015264,2,"2026-02-11T00:50:38.340",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083841,1770771038349,-500.0,0.00015264,2,"2026-02-11T00:50:38.349",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083842,1770771038359,-308.02,0.00015264,2,"2026-02-11T00:50:38.359",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083843,1770771038370,-692.94676653,0.00015372,2,"2026-02-11T00:50:38.370",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083844,1770771038379,-542.14625475,0.00015373,2,"2026-02-11T00:50:38.379",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083845,1770771038389,-500.0,0.00015373,2,"2026-02-11T00:50:38.389",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083846,1770771038401,-500.0,0.00015373,2,"2026-02-11T00:50:38.401",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083847,1770771038410,-157.27282136,0.00015373,2,"2026-02-11T00:50:38.410",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083848,1770771038420,-500.0,0.00015373,2,"2026-02-11T00:50:38.420",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083849,1770771038430,-166.66,0.00015437,2,"2026-02-11T00:50:38.430",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083850,1770771038441,-11118.68949203,0.00015518,2,"2026-02-11T00:50:38.441",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083851,1770771038451,-14679.31755567,0.00015518,2,"2026-02-11T00:50:38.451",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083852,1770771038460,-1222.26,0.00015538,2,"2026-02-11T00:50:38.460",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083853,1770771038472,-4032.34167341,0.00015661,2,"2026-02-11T00:50:38.472",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083854,1770771038482,-166.66,0.00015755,2,"2026-02-11T00:50:38.482",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083855,1770771038491,-277.01836829,0.00015778,2,"2026-02-11T00:50:38.491",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083856,1770771038501,-1222.26,0.00015812,2,"2026-02-11T00:50:38.501",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083857,1770771038511,-11118.68949203,0.00015843,2,"2026-02-11T00:50:38.511",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083858,1770771038521,-14679.31755567,0.00015843,2,"2026-02-11T00:50:38.521",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083859,1770771038531,-1400.0,0.000159,5,"2026-02-11T00:50:38.531",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083860,1770771038541,-1006.53776349,0.00015921,2,"2026-02-11T00:50:38.541",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083861,1770771038551,-1000.0,0.00015921,2,"2026-02-11T00:50:38.551",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083862,1770771038560,-1000.0,0.00015921,2,"2026-02-11T00:50:38.560",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083863,1770771038571,-150.0,0.00015925,2,"2026-02-11T00:50:38.571",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083864,1770771038581,-150.78444994,0.00015925,2,"2026-02-11T00:50:38.581",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083865,1770771038591,-692.94676653,0.00015978,2,"2026-02-11T00:50:38.591",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083866,1770771038600,-1013.85,0.00016016,2,"2026-02-11T00:50:38.600",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083867,1770771038610,-166.66,0.00016074,2,"2026-02-11T00:50:38.610",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083868,1770771038619,-1222.26,0.00016086,2,"2026-02-11T00:50:38.619",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083869,1770771038629,-4032.34167341,0.00016109,2,"2026-02-11T00:50:38.629",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083870,1770771038639,-7434.79,0.00016116,2,"2026-02-11T00:50:38.639",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083871,1770771038648,-11118.68949203,0.00016169,2,"2026-02-11T00:50:38.648",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083872,1770771038657,-14679.31755567,0.00016169,2,"2026-02-11T00:50:38.657",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083873,1770771038667,-500.0,0.00016201,2,"2026-02-11T00:50:38.667",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083874,1770771038676,-1680.0,0.00016242,2,"2026-02-11T00:50:38.676",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083875,1770771038685,-250.0,0.00016243,2,"2026-02-11T00:50:38.685",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083876,1770771038695,-184.57649485,0.00016243,2,"2026-02-11T00:50:38.695",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083877,1770771038705,-7446.19,0.00016333,2,"2026-02-11T00:50:38.705",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083878,1770771038715,-230569.62,0.00016333,2,"2026-02-11T00:50:38.715",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083879,1770771038725,-1222.26,0.0001636,2,"2026-02-11T00:50:38.725",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083880,1770771038734,-433.45021802,0.00016384,2,"2026-02-11T00:50:38.734",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083881,1770771038743,-166.66,0.00016392,2,"2026-02-11T00:50:38.743",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083882,1770771038754,-367.36329817,0.00016438,2,"2026-02-11T00:50:38.754",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083883,1770771038764,-420.24240387,0.00016468,2,"2026-02-11T00:50:38.764",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083884,1770771038773,-1500.0,0.00016468,2,"2026-02-11T00:50:38.773",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083885,1770771038784,-11118.68949203,0.00016494,2,"2026-02-11T00:50:38.784",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083886,1770771038794,-14679.31755567,0.00016494,2,"2026-02-11T00:50:38.794",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083887,1770771038803,-4032.34167341,0.00016557,2,"2026-02-11T00:50:38.803",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083888,1770771038813,-692.94676653,0.00016584,2,"2026-02-11T00:50:38.813",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083889,1770771038823,-1222.26,0.00016634,2,"2026-02-11T00:50:38.823",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083890,1770771038832,-166.66,0.0001671,2,"2026-02-11T00:50:38.832",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083891,1770771038842,-11118.68949203,0.0001682,2,"2026-02-11T00:50:38.842",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083892,1770771038851,-14679.31755567,0.0001682,2,"2026-02-11T00:50:38.851",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083893,1770771038861,-1222.26,0.00016908,2,"2026-02-11T00:50:38.861",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083894,1770771038870,-4032.34167341,0.00017005,2,"2026-02-11T00:50:38.870",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083895,1770771038880,-1500.0,0.00017016,2,"2026-02-11T00:50:38.880",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083896,1770771038889,-11118.68949203,0.00017145,2,"2026-02-11T00:50:38.889",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083898,1770771038899,-14679.31755567,0.00017145,2,"2026-02-11T00:50:38.899",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083900,1770771038908,-1222.33176766,0.00017182,2,"2026-02-11T00:50:38.908",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083902,1770771038917,-692.94676653,0.0001719,2,"2026-02-11T00:50:38.917",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083903,1770771038927,-185.91,0.00017407,2,"2026-02-11T00:50:38.927",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083904,1770771038937,-4032.34167341,0.00017452,2,"2026-02-11T00:50:38.937",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083905,1770771038947,-11118.68949203,0.00017471,2,"2026-02-11T00:50:38.947",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083906,1770771038957,-14679.31755567,0.00017471,2,"2026-02-11T00:50:38.957",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083907,1770771038967,-1194.22942034,0.00017677,2,"2026-02-11T00:50:38.967",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083908,1770771038977,-11118.68949203,0.00017796,2,"2026-02-11T00:50:38.977",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083909,1770771038987,-14679.31755567,0.00017796,2,"2026-02-11T00:50:38.987",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083910,1770771038996,-692.94676653,0.00017796,2,"2026-02-11T00:50:38.996",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083911,1770771039006,-200.0,0.000178,6,"2026-02-11T00:50:39.006",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083912,1770771039015,-618.90313989,0.00017808,2,"2026-02-11T00:50:39.015",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083913,1770771039025,-2351.0,0.00017866,2,"2026-02-11T00:50:39.025",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083914,1770771039034,-250.0,0.00017888,2,"2026-02-11T00:50:39.034",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083915,1770771039044,-302984.85833488,0.00017896,2,"2026-02-11T00:50:39.044",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083916,1770771039057,-507.71285999,0.00017896,2,"2026-02-11T00:50:39.057",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083917,1770771039082,-1282.2401957,0.00017896,2,"2026-02-11T00:50:39.082",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083918,1770771039229,-182949.20878396,0.00017896,2,"2026-02-11T00:50:39.229",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083919,1770771039242,-12172.3352501,0.00017896,2,"2026-02-11T00:50:39.242",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083920,1770771039259,-2013.03541409,0.00017896,2,"2026-02-11T00:50:39.259",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083921,1770771039279,-476.9799995,0.00017896,2,"2026-02-11T00:50:39.279",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083925,1770771039779,-2738.90262101,0.00017896,2,"2026-02-11T00:50:39.779",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083926,1770771039792,-59686.30157129,0.00017896,2,"2026-02-11T00:50:39.792",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083927,1770771039818,-4314.1106964,0.00017896,2,"2026-02-11T00:50:39.818",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083928,1770771039832,-103275.88776718,0.00017896,2,"2026-02-11T00:50:39.832",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083929,1770771039855,-26430.2684101,0.00017896,2,"2026-02-11T00:50:39.855",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083930,1770771039868,-285372.47845169,0.00017896,2,"2026-02-11T00:50:39.868",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083931,1770771039886,-13618.55243272,0.00017896,2,"2026-02-11T00:50:39.886",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083932,1770771040063,-62331.41560008,0.00017896,2,"2026-02-11T00:50:40.063",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083933,1770771040079,-1790.09687237,0.00017896,2,"2026-02-11T00:50:40.079",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083935,1770771040093,-1182961.72368654,0.00017896,2,"2026-02-11T00:50:40.093",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083936,1770771040106,-13884.2533419,0.00017896,2,"2026-02-11T00:50:40.106",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083937,1770771040119,-3093.2235745,0.00017896,2,"2026-02-11T00:50:40.119",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083938,1770771040131,-433.45021802,0.000179,2,"2026-02-11T00:50:40.131",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083939,1770771040143,-200.0,0.000179,6,"2026-02-11T00:50:40.143",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083940,1770771040155,-4032.34167341,0.000179,2,"2026-02-11T00:50:40.155",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083941,1770771040167,-900.0,0.00017929,2,"2026-02-11T00:50:40.167",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083942,1770771040179,-4091059.95175661,0.00018,2,"2026-02-11T00:50:40.179",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083943,1770771040191,-286.0,0.00018,2,"2026-02-11T00:50:40.191",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083944,1770771040203,-176.908834,0.00018,2,"2026-02-11T00:50:40.203",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083945,1770771040219,-176.908834,0.00018,2,"2026-02-11T00:50:40.219",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083946,1770771040232,-176.908834,0.00018,2,"2026-02-11T00:50:40.232",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083947,1770771040244,-176.908834,0.00018,2,"2026-02-11T00:50:40.244",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083948,1770771040256,-151.0,0.00018,2,"2026-02-11T00:50:40.256",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083949,1770771040269,-151.0,0.00018,2,"2026-02-11T00:50:40.269",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083950,1770771040282,-497.436968,0.00018,2,"2026-02-11T00:50:40.282",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083951,1770771040294,-497.436968,0.00018,2,"2026-02-11T00:50:40.294",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083952,1770771040306,-497.436968,0.00018,2,"2026-02-11T00:50:40.306",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083953,1770771040320,-497.436968,0.00018,2,"2026-02-11T00:50:40.320",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083954,1770771040334,-166.66,0.00018238,2,"2026-02-11T00:50:40.334",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083955,1770771040347,-2493.32,0.00018251,2,"2026-02-11T00:50:40.347",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083956,1770771040359,-180.45729479,0.000183,2,"2026-02-11T00:50:40.359",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083957,1770771040372,-2343.11,0.00018318,2,"2026-02-11T00:50:40.372",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083960,1770771040385,-260.42371824,0.00018406,2,"2026-02-11T00:50:40.385",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083961,1770771040400,-300.0,0.00018766,14,"2026-02-11T00:50:40.400",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083962,1770771040415,-233.76430216,0.00018873,2,"2026-02-11T00:50:40.415",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083963,1770771040427,-160.0,0.00018984,2,"2026-02-11T00:50:40.427",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083964,1770771040440,-3286.68079128,0.00019,2,"2026-02-11T00:50:40.440",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083965,1770771040453,-161.06414776,0.00019,2,"2026-02-11T00:50:40.453",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083966,1770771040467,-2493.32,0.00019045,2,"2026-02-11T00:50:40.467",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083967,1770771040480,-167.509418,0.00019178,2,"2026-02-11T00:50:40.480",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083968,1770771040492,-167.509418,0.00019178,2,"2026-02-11T00:50:40.492",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083969,1770771040506,-167.509418,0.00019178,2,"2026-02-11T00:50:40.506",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083970,1770771040519,-167.509418,0.00019178,2,"2026-02-11T00:50:40.519",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083971,1770771040532,-1296.12,0.00019178,2,"2026-02-11T00:50:40.532",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083972,1770771040544,-1852.42,0.00019244,2,"2026-02-11T00:50:40.544",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083973,1770771040556,-242.72,0.00019292,2,"2026-02-11T00:50:40.556",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083974,1770771040569,-900.0,0.00019299,2,"2026-02-11T00:50:40.569",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083975,1770771040582,-412.0,0.00019652,2,"2026-02-11T00:50:40.582",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083976,1770771040594,-1201.48321952,0.00019707,2,"2026-02-11T00:50:40.594",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083977,1770771040607,-274.99208366,0.00019736,5,"2026-02-11T00:50:40.607",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083978,1770771040619,-920.26316781,0.00019875,2,"2026-02-11T00:50:40.619",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083979,1770771040632,-500.0,0.0001995,2,"2026-02-11T00:50:40.632",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083980,1770771040644,-500.0,0.0001995,2,"2026-02-11T00:50:40.644",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083981,1770771040656,-500.0,0.0001995,2,"2026-02-11T00:50:40.656",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083982,1770771040668,-270.80046435,0.0001995,2,"2026-02-11T00:50:40.668",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083983,1770771040680,-500.0,0.0001995,2,"2026-02-11T00:50:40.680",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083984,1770771040693,-500.0,0.0001995,2,"2026-02-11T00:50:40.693",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083985,1770771040704,-500.0,0.0001995,2,"2026-02-11T00:50:40.704",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083986,1770771040716,-500.0,0.0001995,2,"2026-02-11T00:50:40.716",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083987,1770771040729,-500.0,0.0001995,2,"2026-02-11T00:50:40.729",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083988,1770771040740,-500.0,0.00019973,2,"2026-02-11T00:50:40.740",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083989,1770771040753,-51990.01057078,0.0001999,2,"2026-02-11T00:50:40.753",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083990,1770771040766,-1535.38922159,0.0002,2,"2026-02-11T00:50:40.766",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083991,1770771040778,-176.74902392,0.0002,2,"2026-02-11T00:50:40.778",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083992,1770771040791,-1469.91312986,0.0002,5,"2026-02-11T00:50:40.791",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083993,1770771040803,-4869.55346463,0.0002,2,"2026-02-11T00:50:40.803",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083994,1770771040815,-1000.0,0.0002,7,"2026-02-11T00:50:40.815",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083995,1770771040828,-1000.0,0.00020049,2,"2026-02-11T00:50:40.828",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083996,1770771040843,-931.51,0.00020143,2,"2026-02-11T00:50:40.843",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083997,1770771040856,-779.50604697,0.00020498,2,"2026-02-11T00:50:40.856",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083998,1770771040868,-1000.0,0.00020498,2,"2026-02-11T00:50:40.868",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405083999,1770771040881,-894.39203678,0.00020498,2,"2026-02-11T00:50:40.881",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084000,1770771040893,-881.2106862,0.00020498,2,"2026-02-11T00:50:40.893",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084001,1770771040906,-451.62599907,0.00020498,2,"2026-02-11T00:50:40.906",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084002,1770771040917,-1000.0,0.00020498,2,"2026-02-11T00:50:40.917",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084003,1770771040930,-1001.09037071,0.00020498,2,"2026-02-11T00:50:40.930",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084004,1770771040942,-1000.0,0.00020498,2,"2026-02-11T00:50:40.942",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084005,1770771040954,-3026.38658314,0.00021,2,"2026-02-11T00:50:40.954",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084006,1770771040967,-11712.14398847,0.00021,2,"2026-02-11T00:50:40.967",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084007,1770771040979,-5897.3900231,0.00021015,2,"2026-02-11T00:50:40.979",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084008,1770771040991,-3097.9956717,0.00021015,2,"2026-02-11T00:50:40.991",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084009,1770771041004,-507.15083583,0.00021046,2,"2026-02-11T00:50:41.004",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084010,1770771041015,-505.92312759,0.00021046,2,"2026-02-11T00:50:41.015",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084011,1770771041028,-1500.0,0.00021046,2,"2026-02-11T00:50:41.028",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084012,1770771041040,-237.09718151,0.00021174,2,"2026-02-11T00:50:41.040",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084013,1770771041052,-242.72,0.00021221,2,"2026-02-11T00:50:41.052",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084014,1770771041066,-500.0,0.00021233,2,"2026-02-11T00:50:41.066",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084015,1770771041079,-150033.0707778,0.00021446,2,"2026-02-11T00:50:41.079",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084016,1770771041092,-344975.7988067,0.00021446,2,"2026-02-11T00:50:41.092",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084017,1770771041106,-1918.87302684,0.00021594,2,"2026-02-11T00:50:41.106",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084018,1770771041118,-1315.8855803,0.00021711,2,"2026-02-11T00:50:41.118",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084019,1770771041131,-691.2562703,0.00021711,2,"2026-02-11T00:50:41.131",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084020,1770771041143,-175.4,0.00021735,2,"2026-02-11T00:50:41.143",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084021,1770771041156,-1652.65756776,0.00021737,2,"2026-02-11T00:50:41.156",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084022,1770771041167,-1326.3926143,0.00021858,2,"2026-02-11T00:50:41.167",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084023,1770771041180,-33476.9031102,0.00022238,2,"2026-02-11T00:50:41.180",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084024,1770771041192,-76974.505235,0.00022238,2,"2026-02-11T00:50:41.192",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084025,1770771041205,-1000.0,0.00022276,2,"2026-02-11T00:50:41.205",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084026,1770771041217,-20000.0,0.0002228,2,"2026-02-11T00:50:41.217",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084027,1770771041228,-1664.67,0.000223,7,"2026-02-11T00:50:41.228",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084028,1770771041241,-52502.04,0.000223,2,"2026-02-11T00:50:41.241",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084029,1770771041254,-500.0,0.00022932,2,"2026-02-11T00:50:41.254",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084030,1770771041265,-160.0,0.00023,2,"2026-02-11T00:50:41.265",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084031,1770771041278,-242.72,0.0002315,2,"2026-02-11T00:50:41.278",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084032,1770771041290,-2111.08571518,0.00023767,2,"2026-02-11T00:50:41.290",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084033,1770771041302,-7730.63262465,0.000241,2,"2026-02-11T00:50:41.302",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084034,1770771041314,-5938.81,0.00024308,2,"2026-02-11T00:50:41.314",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084035,1770771041331,-1000.0,0.00024504,2,"2026-02-11T00:50:41.331",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084036,1770771041346,-190.55,0.00024658,2,"2026-02-11T00:50:41.346",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084037,1770771041360,-151.0,0.00024658,2,"2026-02-11T00:50:41.360",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084038,1770771041371,-920.26316781,0.00024751,2,"2026-02-11T00:50:41.371",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084039,1770771041381,-150.0,0.00024844,2,"2026-02-11T00:50:41.381",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084040,1770771041391,-164.65652925,0.00024844,2,"2026-02-11T00:50:41.391",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084041,1770771041402,-48623.55249445,0.000249,7,"2026-02-11T00:50:41.402",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084042,1770771041411,-551.1569544,0.0002539,2,"2026-02-11T00:50:41.411",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084043,1770771041422,-250.0,0.00025392,2,"2026-02-11T00:50:41.422",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084044,1770771041432,-2569.51386259,0.00025797,2,"2026-02-11T00:50:41.432",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084045,1770771041442,-350.0,0.0002594,2,"2026-02-11T00:50:41.442",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084046,1770771041453,-179.22,0.00025962,2,"2026-02-11T00:50:41.453",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084047,1770771041463,-52502.04,0.00026,2,"2026-02-11T00:50:41.463",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084048,1770771041472,-175.4,0.00026083,2,"2026-02-11T00:50:41.472",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084049,1770771041482,-184.3,0.00026153,2,"2026-02-11T00:50:41.482",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084050,1770771041491,-1664.67,0.000262,7,"2026-02-11T00:50:41.491",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084051,1770771041501,-185.91,0.00026367,2,"2026-02-11T00:50:41.501",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084052,1770771041511,-450.0,0.00026488,2,"2026-02-11T00:50:41.511",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084053,1770771041843,-1000.0,0.00026731,2,"2026-02-11T00:50:41.843",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084054,1770771041872,-550.0,0.00027036,2,"2026-02-11T00:50:41.872",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084055,1770771041890,-237.09718151,0.00027283,2,"2026-02-11T00:50:41.890",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084056,1770771041900,-150.0,0.00027369,2,"2026-02-11T00:50:41.900",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084057,1770771041910,-300.0,0.00027397,2,"2026-02-11T00:50:41.910",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084058,1770771041919,-1447.79,0.00027397,2,"2026-02-11T00:50:41.919",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084059,1770771041929,-500.0,0.00027397,20,"2026-02-11T00:50:41.929",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084060,1770771041939,-150.0,0.00027397,5,"2026-02-11T00:50:41.939",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084061,1770771041948,-150.0,0.00027397,5,"2026-02-11T00:50:41.948",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084062,1770771041957,-624.2798984,0.00027524,2,"2026-02-11T00:50:41.957",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084063,1770771041967,-650.0,0.00027583,5,"2026-02-11T00:50:41.967",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084064,1770771041977,-277.57418205,0.00027683,2,"2026-02-11T00:50:41.977",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084065,1770771041986,-2664.4073929,0.00027827,2,"2026-02-11T00:50:41.986",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084066,1770771041996,-250.0,0.00027945,5,"2026-02-11T00:50:41.996",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084067,1770771042006,-250.0,0.00027945,5,"2026-02-11T00:50:42.006",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084068,1770771042015,-52502.04,0.00028,2,"2026-02-11T00:50:42.015",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084069,1770771042026,-750.0,0.00028131,5,"2026-02-11T00:50:42.026",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084070,1770771042035,-350.88325027,0.00028493,5,"2026-02-11T00:50:42.035",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084071,1770771042045,-350.0,0.00028493,5,"2026-02-11T00:50:42.045",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084072,1770771042055,-996.95089691,0.00028679,5,"2026-02-11T00:50:42.055",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084073,1770771042064,-450.0,0.00029041,5,"2026-02-11T00:50:42.064",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084074,1770771042074,-344.36,0.00029524,14,"2026-02-11T00:50:42.074",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084075,1770771042084,-473.02742012,0.00029589,5,"2026-02-11T00:50:42.084",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084076,1770771042094,-1664.67,0.000296,7,"2026-02-11T00:50:42.094",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084077,1770771042104,-920.26316781,0.00029628,2,"2026-02-11T00:50:42.104",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084078,1770771042113,-3027.94201001,0.00029857,2,"2026-02-11T00:50:42.113",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084079,1770771042123,-152.41,0.0003,2,"2026-02-11T00:50:42.123",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084080,1770771042132,-152.41,0.0003,2,"2026-02-11T00:50:42.132",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084081,1770771042142,-152.41,0.0003,2,"2026-02-11T00:50:42.142",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084082,1770771042152,-152.41,0.0003,2,"2026-02-11T00:50:42.152",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084083,1770771042161,-152.41,0.0003,2,"2026-02-11T00:50:42.161",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084084,1770771042170,-152.41,0.0003,2,"2026-02-11T00:50:42.170",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084085,1770771042180,-152.41,0.0003,2,"2026-02-11T00:50:42.180",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084086,1770771042189,-152.41,0.0003,2,"2026-02-11T00:50:42.189",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084087,1770771042198,-152.41,0.0003,2,"2026-02-11T00:50:42.198",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084088,1770771042208,-152.41,0.0003,2,"2026-02-11T00:50:42.208",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084089,1770771042218,-152.41,0.0003,2,"2026-02-11T00:50:42.218",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084090,1770771042228,-152.41,0.0003,2,"2026-02-11T00:50:42.228",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084091,1770771042245,-152.41,0.0003,2,"2026-02-11T00:50:42.245",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084092,1770771042269,-152.41,0.0003,2,"2026-02-11T00:50:42.269",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084093,1770771042279,-152.41,0.0003,2,"2026-02-11T00:50:42.279",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084094,1770771042288,-152.41,0.0003,2,"2026-02-11T00:50:42.288",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084095,1770771042297,-152.41,0.0003,2,"2026-02-11T00:50:42.297",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084096,1770771042307,-152.41,0.0003,2,"2026-02-11T00:50:42.307",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084097,1770771042317,-152.41,0.0003,2,"2026-02-11T00:50:42.317",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084098,1770771042329,-152.41,0.0003,2,"2026-02-11T00:50:42.329",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084099,1770771042339,-152.41,0.0003,2,"2026-02-11T00:50:42.339",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084100,1770771042348,-152.41,0.0003,2,"2026-02-11T00:50:42.348",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084101,1770771042358,-152.41,0.0003,2,"2026-02-11T00:50:42.358",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084102,1770771042369,-152.41,0.0003,2,"2026-02-11T00:50:42.369",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084103,1770771042379,-152.41,0.0003,2,"2026-02-11T00:50:42.379",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084104,1770771042388,-152.41,0.0003,2,"2026-02-11T00:50:42.388",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084105,1770771042399,-152.41,0.0003,2,"2026-02-11T00:50:42.399",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084106,1770771042409,-152.41,0.0003,2,"2026-02-11T00:50:42.409",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084107,1770771042419,-152.41,0.0003,2,"2026-02-11T00:50:42.419",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084108,1770771042429,-152.41,0.0003,2,"2026-02-11T00:50:42.429",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084109,1770771042439,-152.41,0.0003,2,"2026-02-11T00:50:42.439",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084110,1770771042448,-152.41,0.0003,2,"2026-02-11T00:50:42.448",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084111,1770771042457,-152.41,0.0003,2,"2026-02-11T00:50:42.457",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084112,1770771042467,-152.41,0.0003,2,"2026-02-11T00:50:42.467",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084113,1770771042477,-152.41,0.0003,2,"2026-02-11T00:50:42.477",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084114,1770771042487,-152.41,0.0003,2,"2026-02-11T00:50:42.487",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084115,1770771042496,-152.41,0.0003,2,"2026-02-11T00:50:42.496",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084116,1770771042505,-152.41,0.0003,2,"2026-02-11T00:50:42.505",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084117,1770771042515,-152.41,0.0003,2,"2026-02-11T00:50:42.515",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084118,1770771042525,-152.41,0.0003,2,"2026-02-11T00:50:42.525",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084119,1770771042535,-152.41,0.0003,2,"2026-02-11T00:50:42.535",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084120,1770771042544,-152.41,0.0003,2,"2026-02-11T00:50:42.544",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084121,1770771042554,-152.41,0.0003,2,"2026-02-11T00:50:42.554",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084122,1770771042563,-152.41,0.0003,2,"2026-02-11T00:50:42.563",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084123,1770771042573,-152.41,0.0003,2,"2026-02-11T00:50:42.573",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084124,1770771042582,-152.41,0.0003,2,"2026-02-11T00:50:42.582",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084125,1770771042591,-245.976016,0.00030137,7,"2026-02-11T00:50:42.591",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084126,1770771042601,-500.0,0.00030575,2,"2026-02-11T00:50:42.601",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084127,1770771042611,-3486.37015743,0.00031887,2,"2026-02-11T00:50:42.611",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084128,1770771042620,-179.22,0.00032138,2,"2026-02-11T00:50:42.620",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084129,1770771042630,-52502.04,0.000322,2,"2026-02-11T00:50:42.630",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084130,1770771042640,-5530.0,0.000323,5,"2026-02-11T00:50:42.640",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084131,1770771042649,-505.0,0.00032616,2,"2026-02-11T00:50:42.649",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084132,1770771042659,-185.91,0.00032685,2,"2026-02-11T00:50:42.659",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084133,1770771042668,-172.52,0.00032877,15,"2026-02-11T00:50:42.668",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084134,1770771042679,-300.0,0.00033373,5,"2026-02-11T00:50:42.679",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084135,1770771042688,-237.09718151,0.00033391,5,"2026-02-11T00:50:42.688",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084136,1770771042698,-505.0,0.00033463,3,"2026-02-11T00:50:42.698",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084137,1770771042708,-2211.13,0.000335,14,"2026-02-11T00:50:42.708",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084138,1770771042717,-3830.191268,0.00033917,2,"2026-02-11T00:50:42.717",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084139,1770771042726,-600.0,0.00033921,5,"2026-02-11T00:50:42.726",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084140,1770771042736,-505.0,0.00034309,4,"2026-02-11T00:50:42.736",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084141,1770771042747,-15063.0,0.00034448,5,"2026-02-11T00:50:42.747",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084142,1770771042758,-1009.37182621,0.00034468,5,"2026-02-11T00:50:42.758",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084143,1770771042768,-920.26316781,0.00034504,2,"2026-02-11T00:50:42.768",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084144,1770771042778,-204.0,0.00035,10,"2026-02-11T00:50:42.778",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084145,1770771042787,-1996.17,0.00035,2,"2026-02-11T00:50:42.787",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084146,1770771042796,-848.2,0.00035,14,"2026-02-11T00:50:42.796",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084147,1770771042807,-1000.0,0.00035,7,"2026-02-11T00:50:42.807",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084148,1770771042817,-277.35679052,0.00035025,2,"2026-02-11T00:50:42.817",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084149,1770771042826,-505.0,0.00035155,5,"2026-02-11T00:50:42.826",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084150,1770771042836,-287.61899177,0.00035573,2,"2026-02-11T00:50:42.836",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084151,1770771042846,-104886.68115676,0.0003561,2,"2026-02-11T00:50:42.846",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084152,1770771042857,-200.0,0.00035616,2,"2026-02-11T00:50:42.857",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084153,1770771042866,-200.0,0.00035616,2,"2026-02-11T00:50:42.866",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084154,1770771042876,-2000.0,0.000359,2,"2026-02-11T00:50:42.876",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084155,1770771042885,-180.0,0.00035939,15,"2026-02-11T00:50:42.885",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084156,1770771042897,-3830.191268,0.00035947,2,"2026-02-11T00:50:42.897",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084157,1770771042907,-200.0,0.00035972,2,"2026-02-11T00:50:42.907",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084158,1770771042916,-200.0,0.00035972,2,"2026-02-11T00:50:42.916",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084159,1770771042926,-520.17,0.00036,30,"2026-02-11T00:50:42.926",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084160,1770771042936,-505.0,0.00036001,6,"2026-02-11T00:50:42.936",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084161,1770771042946,-5938.81,0.00036089,2,"2026-02-11T00:50:42.946",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084162,1770771042955,-298.26089446,0.00036121,2,"2026-02-11T00:50:42.955",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084163,1770771042964,-200.0,0.00036332,2,"2026-02-11T00:50:42.964",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084164,1770771042974,-172.52,0.0003653,15,"2026-02-11T00:50:42.974",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084165,1770771042984,-309.29654756,0.00036669,2,"2026-02-11T00:50:42.984",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084166,1770771042994,-200.0,0.00036695,2,"2026-02-11T00:50:42.994",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084167,1770771043005,-520.17,0.0003672,30,"2026-02-11T00:50:43.005",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084168,1770771043015,-505.0,0.00036847,7,"2026-02-11T00:50:43.015",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084169,1770771043025,-369.831,0.00036888,7,"2026-02-11T00:50:43.025",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084170,1770771043035,-1664.67,0.000369,14,"2026-02-11T00:50:43.035",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084171,1770771043044,-200.0,0.00037062,2,"2026-02-11T00:50:43.044",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084172,1770771043054,-152.0,0.00037103,3,"2026-02-11T00:50:43.054",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084173,1770771043063,-2211.13,0.000372,14,"2026-02-11T00:50:43.063",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084174,1770771043073,-320.74051982,0.00037217,2,"2026-02-11T00:50:43.073",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084175,1770771043083,-520.17,0.0003744,30,"2026-02-11T00:50:43.083",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084176,1770771043092,-505.0,0.00037693,8,"2026-02-11T00:50:43.092",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084177,1770771043102,-332.60791905,0.00037765,2,"2026-02-11T00:50:43.102",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084178,1770771043111,-3830.191268,0.00037977,2,"2026-02-11T00:50:43.111",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084179,1770771043121,-1287.0,0.00038047,2,"2026-02-11T00:50:43.121",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084180,1770771043131,-617.0,0.00038047,2,"2026-02-11T00:50:43.131",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084181,1770771043140,-1336.0,0.00038047,2,"2026-02-11T00:50:43.140",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084182,1770771043149,-3486.0,0.00038047,2,"2026-02-11T00:50:43.149",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084183,1770771043160,-1273.0,0.00038047,2,"2026-02-11T00:50:43.160",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084184,1770771043170,-150.0,0.00038047,2,"2026-02-11T00:50:43.170",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084185,1770771043179,-170.609,0.00038047,2,"2026-02-11T00:50:43.179",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084186,1770771043189,-412.0,0.00038047,2,"2026-02-11T00:50:43.189",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084187,1770771043198,-6588.0,0.00038047,2,"2026-02-11T00:50:43.198",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084188,1770771043207,-2448.0,0.00038047,2,"2026-02-11T00:50:43.207",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084189,1770771043217,-152.0,0.00038053,4,"2026-02-11T00:50:43.217",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084190,1770771043227,-520.17,0.0003816,30,"2026-02-11T00:50:43.227",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084191,1770771043236,-264.8424049,0.00038313,2,"2026-02-11T00:50:43.236",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084192,1770771043246,-6000.0,0.00038356,120,"2026-02-11T00:50:43.246",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084193,1770771043256,-500.0,0.00038356,120,"2026-02-11T00:50:43.256",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084194,1770771043266,-505.0,0.00038539,9,"2026-02-11T00:50:43.266",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084195,1770771043276,-497.984,0.00038574,52,"2026-02-11T00:50:43.276",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084197,1770771043285,-52502.04,0.000387,14,"2026-02-11T00:50:43.285",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084198,1770771043294,-179.22,0.00038715,2,"2026-02-11T00:50:43.294",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084199,1770771043304,-1000.0,0.00038834,2,"2026-02-11T00:50:43.304",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084200,1770771043313,-3328.479,0.00038888,30,"2026-02-11T00:50:43.313",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084201,1770771043326,-52502.04,0.000389,2,"2026-02-11T00:50:43.326",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084202,1770771043335,-217.16954005,0.00038913,120,"2026-02-11T00:50:43.335",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084204,1770771043346,-195.4925373,0.00039,120,"2026-02-11T00:50:43.346",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084205,1770771043355,-152.0,0.00039003,5,"2026-02-11T00:50:43.355",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084207,1770771043367,-179.22,0.00039118,2,"2026-02-11T00:50:43.367",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084209,1770771043376,-185.91,0.00039335,2,"2026-02-11T00:50:43.376",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084211,1770771043386,-920.26316781,0.0003938,2,"2026-02-11T00:50:43.386",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084214,1770771043398,-505.0,0.00039386,10,"2026-02-11T00:50:43.398",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084216,1770771043408,-151.0,0.00039397,14,"2026-02-11T00:50:43.408",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084217,1770771043418,-562091.32936989,0.000394,7,"2026-02-11T00:50:43.418",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084218,1770771043429,-151.0,0.000394,120,"2026-02-11T00:50:43.429",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084219,1770771043439,-176.908834,0.000394,14,"2026-02-11T00:50:43.439",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084220,1770771043449,-176.908834,0.000394,14,"2026-02-11T00:50:43.449",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084221,1770771043459,-176.908834,0.000394,14,"2026-02-11T00:50:43.459",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084222,1770771043469,-176.908834,0.000394,14,"2026-02-11T00:50:43.469",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084223,1770771043478,-167.509418,0.000394,28,"2026-02-11T00:50:43.478",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084224,1770771043488,-167.509418,0.000394,28,"2026-02-11T00:50:43.488",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084225,1770771043498,-167.509418,0.000394,28,"2026-02-11T00:50:43.498",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084226,1770771043508,-167.509418,0.000394,28,"2026-02-11T00:50:43.508",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084227,1770771043518,-151.0,0.000394,120,"2026-02-11T00:50:43.518",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084228,1770771043528,-497.436968,0.000394,7,"2026-02-11T00:50:43.528",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084229,1770771043538,-497.436968,0.000394,7,"2026-02-11T00:50:43.538",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084230,1770771043547,-497.436968,0.000394,7,"2026-02-11T00:50:43.547",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084231,1770771043556,-497.436968,0.000394,7,"2026-02-11T00:50:43.556",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084232,1770771043566,-452.0,0.00039455,12,"2026-02-11T00:50:43.566",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084233,1770771043576,-432.0,0.00039455,12,"2026-02-11T00:50:43.576",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084234,1770771043585,-237.09718151,0.000395,13,"2026-02-11T00:50:43.585",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084235,1770771043595,-700.0,0.00039596,30,"2026-02-11T00:50:43.595",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084236,1770771043605,-500.0,0.00039596,30,"2026-02-11T00:50:43.605",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084237,1770771043615,-500.0,0.00039596,30,"2026-02-11T00:50:43.615",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084238,1770771043624,-694.14788191,0.00039596,30,"2026-02-11T00:50:43.624",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084239,1770771043634,-500.0,0.00039596,30,"2026-02-11T00:50:43.634",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084240,1770771043644,-500.0,0.00039596,30,"2026-02-11T00:50:43.644",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084241,1770771043653,-2211.13,0.000396,14,"2026-02-11T00:50:43.653",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084242,1770771043662,-2000.0,0.000396,2,"2026-02-11T00:50:43.662",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084243,1770771043671,-185.91,0.00039668,2,"2026-02-11T00:50:43.671",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084244,1770771043682,-151.0,0.00039726,120,"2026-02-11T00:50:43.682",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084245,1770771043691,-151.0,0.00039726,120,"2026-02-11T00:50:43.691",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084246,1770771043700,-151.0,0.00039726,120,"2026-02-11T00:50:43.700",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084247,1770771043709,-151.0,0.00039726,120,"2026-02-11T00:50:43.709",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084248,1770771043719,-159.360409,0.00039726,120,"2026-02-11T00:50:43.719",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084249,1770771043729,-151.0,0.00039726,120,"2026-02-11T00:50:43.729",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084250,1770771043739,-151.0,0.00039726,120,"2026-02-11T00:50:43.739",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084251,1770771043749,-151.0,0.00039726,120,"2026-02-11T00:50:43.749",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084252,1770771043759,-151.0,0.00039726,120,"2026-02-11T00:50:43.759",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084253,1770771043768,-151.0,0.00039726,120,"2026-02-11T00:50:43.768",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084254,1770771043778,-151.0,0.00039726,120,"2026-02-11T00:50:43.778",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084255,1770771043788,-151.0,0.00039726,120,"2026-02-11T00:50:43.788",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084256,1770771043797,-151.0,0.00039726,10,"2026-02-11T00:50:43.797",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084257,1770771043807,-151.0,0.00039726,120,"2026-02-11T00:50:43.807",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084258,1770771043817,-188.846542,0.00039726,120,"2026-02-11T00:50:43.817",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084259,1770771043826,-151.0,0.00039726,10,"2026-02-11T00:50:43.826",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084260,1770771043836,-151.0,0.00039726,10,"2026-02-11T00:50:43.836",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084261,1770771043845,-151.0,0.00039726,120,"2026-02-11T00:50:43.845",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084262,1770771043854,-202.05642,0.00039726,120,"2026-02-11T00:50:43.854",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084263,1770771043864,-151.0,0.00039726,120,"2026-02-11T00:50:43.864",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084264,1770771043873,-151.0,0.00039726,120,"2026-02-11T00:50:43.873",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084265,1770771043883,-151.0,0.00039726,120,"2026-02-11T00:50:43.883",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084266,1770771043892,-151.0,0.00039726,120,"2026-02-11T00:50:43.892",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084267,1770771043901,-151.0,0.00039726,120,"2026-02-11T00:50:43.901",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084268,1770771043911,-193.804362,0.00039726,120,"2026-02-11T00:50:43.911",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084269,1770771043921,-172.87322,0.00039726,15,"2026-02-11T00:50:43.921",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084270,1770771043931,-172.87322,0.00039726,15,"2026-02-11T00:50:43.931",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084271,1770771043940,-172.87322,0.00039726,15,"2026-02-11T00:50:43.940",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084272,1770771043950,-172.87322,0.00039726,15,"2026-02-11T00:50:43.950",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084273,1770771043959,-172.87322,0.00039726,15,"2026-02-11T00:50:43.959",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084274,1770771043969,-172.87322,0.00039726,15,"2026-02-11T00:50:43.969",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084275,1770771043978,-172.87322,0.00039726,15,"2026-02-11T00:50:43.978",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084276,1770771043988,-172.87322,0.00039726,15,"2026-02-11T00:50:43.988",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084277,1770771043997,-151.0,0.00039726,120,"2026-02-11T00:50:43.997",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084278,1770771044006,-151.0,0.00039726,120,"2026-02-11T00:50:44.006",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084279,1770771044016,-151.0,0.00039726,120,"2026-02-11T00:50:44.016",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084280,1770771044026,-151.0,0.00039726,120,"2026-02-11T00:50:44.026",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084281,1770771044035,-151.0,0.00039726,120,"2026-02-11T00:50:44.035",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084282,1770771044044,-151.0,0.00039726,120,"2026-02-11T00:50:44.044",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084283,1770771044054,-151.0,0.00039726,120,"2026-02-11T00:50:44.054",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084284,1770771044063,-151.0,0.00039726,120,"2026-02-11T00:50:44.063",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084285,1770771044073,-151.0,0.00039726,120,"2026-02-11T00:50:44.073",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084286,1770771044082,-151.0,0.00039726,120,"2026-02-11T00:50:44.082",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084287,1770771044092,-151.0,0.00039726,120,"2026-02-11T00:50:44.092",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084288,1770771044101,-151.0,0.00039726,120,"2026-02-11T00:50:44.101",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084289,1770771044111,-269.29944,0.00039726,120,"2026-02-11T00:50:44.111",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084290,1770771044121,-151.0,0.00039726,120,"2026-02-11T00:50:44.121",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084291,1770771044130,-151.0,0.00039726,120,"2026-02-11T00:50:44.130",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084292,1770771044139,-151.0,0.00039726,120,"2026-02-11T00:50:44.139",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084293,1770771044149,-151.0,0.00039726,120,"2026-02-11T00:50:44.149",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084294,1770771044158,-151.0,0.00039726,120,"2026-02-11T00:50:44.158",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084295,1770771044168,-151.0,0.00039726,120,"2026-02-11T00:50:44.168",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084296,1770771044177,-151.0,0.00039726,120,"2026-02-11T00:50:44.177",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084297,1770771044186,-151.0,0.00039726,120,"2026-02-11T00:50:44.186",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084298,1770771044195,-151.0,0.00039726,120,"2026-02-11T00:50:44.195",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084299,1770771044204,-151.0,0.00039726,120,"2026-02-11T00:50:44.204",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084300,1770771044214,-212.338594,0.00039726,120,"2026-02-11T00:50:44.214",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084301,1770771044223,-151.0,0.00039726,7,"2026-02-11T00:50:44.223",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084302,1770771044232,-151.0,0.00039726,7,"2026-02-11T00:50:44.232",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084303,1770771044242,-151.0,0.00039726,120,"2026-02-11T00:50:44.242",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084304,1770771044253,-151.0,0.00039726,120,"2026-02-11T00:50:44.253",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084305,1770771044263,-151.0,0.00039726,120,"2026-02-11T00:50:44.263",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084306,1770771044272,-151.0,0.00039726,120,"2026-02-11T00:50:44.272",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084307,1770771044282,-157.571972,0.00039726,120,"2026-02-11T00:50:44.282",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084308,1770771044293,-151.0,0.00039726,120,"2026-02-11T00:50:44.293",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084309,1770771044303,-151.0,0.00039726,120,"2026-02-11T00:50:44.303",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084310,1770771044313,-151.0,0.00039726,120,"2026-02-11T00:50:44.313",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084311,1770771044325,-151.0,0.00039726,120,"2026-02-11T00:50:44.325",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084312,1770771044337,-151.0,0.00039726,120,"2026-02-11T00:50:44.337",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084313,1770771044346,-151.0,0.00039726,120,"2026-02-11T00:50:44.346",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084314,1770771044355,-151.0,0.00039726,120,"2026-02-11T00:50:44.355",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084315,1770771044366,-151.0,0.00039726,120,"2026-02-11T00:50:44.366",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084316,1770771044375,-151.0,0.00039726,120,"2026-02-11T00:50:44.375",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084317,1770771044386,-151.0,0.00039726,120,"2026-02-11T00:50:44.386",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084318,1770771044398,-151.0,0.00039726,120,"2026-02-11T00:50:44.398",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084319,1770771044407,-151.0,0.00039726,120,"2026-02-11T00:50:44.407",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084320,1770771044417,-151.0,0.00039726,120,"2026-02-11T00:50:44.417",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084321,1770771044426,-151.0,0.00039726,120,"2026-02-11T00:50:44.426",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084322,1770771044436,-151.0,0.00039726,120,"2026-02-11T00:50:44.436",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084323,1770771044446,-151.0,0.00039726,120,"2026-02-11T00:50:44.446",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084324,1770771044455,-151.0,0.00039726,120,"2026-02-11T00:50:44.455",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084325,1770771044464,-151.0,0.00039726,120,"2026-02-11T00:50:44.464",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084326,1770771044473,-151.0,0.00039726,120,"2026-02-11T00:50:44.473",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084327,1770771044482,-182.892646,0.00039726,120,"2026-02-11T00:50:44.482",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084328,1770771044491,-151.0,0.00039726,120,"2026-02-11T00:50:44.491",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084330,1770771044501,-151.0,0.00039726,120,"2026-02-11T00:50:44.501",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084332,1770771044510,-151.0,0.00039726,120,"2026-02-11T00:50:44.510",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084333,1770771044520,-151.0,0.00039726,120,"2026-02-11T00:50:44.520",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084334,1770771044530,-151.0,0.00039726,120,"2026-02-11T00:50:44.530",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084335,1770771044540,-151.0,0.00039726,120,"2026-02-11T00:50:44.540",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084336,1770771044549,-151.0,0.00039726,120,"2026-02-11T00:50:44.549",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084337,1770771044558,-151.0,0.00039726,120,"2026-02-11T00:50:44.558",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084338,1770771044568,-151.0,0.00039726,120,"2026-02-11T00:50:44.568",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084339,1770771044577,-151.0,0.00039726,120,"2026-02-11T00:50:44.577",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084340,1770771044587,-151.0,0.00039726,120,"2026-02-11T00:50:44.587",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084341,1770771044596,-162.145839,0.00039726,120,"2026-02-11T00:50:44.596",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084342,1770771044605,-151.0,0.00039726,120,"2026-02-11T00:50:44.605",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084343,1770771044615,-151.0,0.00039726,120,"2026-02-11T00:50:44.615",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084344,1770771044625,-255.760204,0.00039726,120,"2026-02-11T00:50:44.625",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084345,1770771044634,-151.0,0.00039726,120,"2026-02-11T00:50:44.634",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084346,1770771044643,-151.0,0.00039726,120,"2026-02-11T00:50:44.643",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084347,1770771044652,-309.335196,0.00039726,120,"2026-02-11T00:50:44.652",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084348,1770771044662,-309.335196,0.00039726,120,"2026-02-11T00:50:44.662",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084349,1770771044671,-151.0,0.00039726,120,"2026-02-11T00:50:44.671",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084350,1770771044680,-151.0,0.00039726,120,"2026-02-11T00:50:44.680",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084351,1770771044690,-309.335196,0.00039726,120,"2026-02-11T00:50:44.690",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084352,1770771044699,-309.335196,0.00039726,120,"2026-02-11T00:50:44.699",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084353,1770771044708,-309.335196,0.00039726,120,"2026-02-11T00:50:44.708",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084354,1770771044718,-309.335196,0.00039726,120,"2026-02-11T00:50:44.718",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084355,1770771044728,-309.335196,0.00039726,120,"2026-02-11T00:50:44.728",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084356,1770771044737,-309.335196,0.00039726,120,"2026-02-11T00:50:44.737",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084357,1770771044747,-151.0,0.00039726,120,"2026-02-11T00:50:44.747",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084358,1770771044756,-151.0,0.00039726,120,"2026-02-11T00:50:44.756",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084359,1770771044765,-151.0,0.00039726,120,"2026-02-11T00:50:44.765",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084360,1770771044775,-151.0,0.00039726,120,"2026-02-11T00:50:44.775",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084361,1770771044785,-151.0,0.00039726,120,"2026-02-11T00:50:44.785",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084362,1770771044796,-151.0,0.00039726,120,"2026-02-11T00:50:44.796",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084363,1770771044807,-151.0,0.00039726,120,"2026-02-11T00:50:44.807",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084364,1770771044816,-151.0,0.00039726,120,"2026-02-11T00:50:44.816",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084365,1770771044828,-151.0,0.00039726,120,"2026-02-11T00:50:44.828",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084366,1770771044837,-151.0,0.00039726,120,"2026-02-11T00:50:44.837",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084367,1770771044848,-151.0,0.00039726,120,"2026-02-11T00:50:44.848",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084368,1770771044859,-151.0,0.00039726,120,"2026-02-11T00:50:44.859",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084369,1770771044870,-151.0,0.00039726,120,"2026-02-11T00:50:44.870",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084370,1770771044880,-151.0,0.00039726,120,"2026-02-11T00:50:44.880",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084371,1770771044890,-151.0,0.00039726,120,"2026-02-11T00:50:44.890",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084372,1770771044900,-177.331585,0.00039726,120,"2026-02-11T00:50:44.900",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084373,1770771044911,-151.0,0.00039726,120,"2026-02-11T00:50:44.911",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084374,1770771044921,-151.0,0.00039726,120,"2026-02-11T00:50:44.921",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084375,1770771044931,-151.0,0.00039726,120,"2026-02-11T00:50:44.931",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084376,1770771044942,-151.0,0.00039726,120,"2026-02-11T00:50:44.942",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084377,1770771044951,-151.0,0.00039726,120,"2026-02-11T00:50:44.951",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084378,1770771044961,-151.0,0.00039726,120,"2026-02-11T00:50:44.961",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084379,1770771044971,-179.187374,0.00039726,120,"2026-02-11T00:50:44.971",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084380,1770771044982,-928.639306,0.00039726,7,"2026-02-11T00:50:44.982",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084381,1770771044992,-928.639306,0.00039726,7,"2026-02-11T00:50:44.992",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084382,1770771045003,-928.639306,0.00039726,7,"2026-02-11T00:50:45.003",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084383,1770771045014,-928.639306,0.00039726,7,"2026-02-11T00:50:45.014",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084384,1770771045024,-928.639306,0.00039726,7,"2026-02-11T00:50:45.024",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084385,1770771045035,-928.639306,0.00039726,7,"2026-02-11T00:50:45.035",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084386,1770771045206,-928.639306,0.00039726,7,"2026-02-11T00:50:45.206",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084387,1770771045216,-928.639306,0.00039726,7,"2026-02-11T00:50:45.216",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084388,1770771045225,-151.0,0.00039726,7,"2026-02-11T00:50:45.225",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084389,1770771045235,-151.0,0.00039726,7,"2026-02-11T00:50:45.235",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084390,1770771045244,-151.0,0.00039726,120,"2026-02-11T00:50:45.244",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084391,1770771045254,-162.637287,0.00039726,120,"2026-02-11T00:50:45.254",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084392,1770771045263,-151.0,0.00039726,120,"2026-02-11T00:50:45.263",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084393,1770771045273,-151.0,0.00039726,120,"2026-02-11T00:50:45.273",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084394,1770771045282,-151.0,0.00039726,120,"2026-02-11T00:50:45.282",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084395,1770771045292,-151.0,0.00039726,120,"2026-02-11T00:50:45.292",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084396,1770771045302,-151.0,0.00039726,120,"2026-02-11T00:50:45.302",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084397,1770771045312,-151.0,0.00039726,120,"2026-02-11T00:50:45.312",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084398,1770771045322,-151.0,0.00039726,120,"2026-02-11T00:50:45.322",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084399,1770771045333,-151.0,0.00039726,120,"2026-02-11T00:50:45.333",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084400,1770771045343,-246.33194,0.00039726,120,"2026-02-11T00:50:45.343",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084401,1770771045354,-151.0,0.00039726,120,"2026-02-11T00:50:45.354",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084402,1770771045363,-151.0,0.00039726,120,"2026-02-11T00:50:45.363",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084403,1770771045374,-151.0,0.00039726,120,"2026-02-11T00:50:45.374",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084404,1770771045385,-151.0,0.00039726,120,"2026-02-11T00:50:45.385",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084405,1770771045395,-151.0,0.00039726,120,"2026-02-11T00:50:45.395",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084406,1770771045407,-151.0,0.00039726,120,"2026-02-11T00:50:45.407",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084407,1770771045417,-151.0,0.00039726,120,"2026-02-11T00:50:45.417",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084408,1770771045427,-151.0,0.00039726,120,"2026-02-11T00:50:45.427",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084409,1770771045437,-151.0,0.00039726,120,"2026-02-11T00:50:45.437",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084410,1770771045447,-151.0,0.00039726,120,"2026-02-11T00:50:45.447",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084411,1770771045457,-151.0,0.00039726,120,"2026-02-11T00:50:45.457",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084412,1770771045467,-151.0,0.00039726,120,"2026-02-11T00:50:45.467",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084413,1770771045476,-151.0,0.00039726,120,"2026-02-11T00:50:45.476",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084414,1770771045486,-151.0,0.00039726,120,"2026-02-11T00:50:45.486",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084415,1770771045495,-151.0,0.00039726,120,"2026-02-11T00:50:45.495",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084416,1770771045505,-151.0,0.00039726,120,"2026-02-11T00:50:45.505",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084417,1770771045514,-151.0,0.00039726,120,"2026-02-11T00:50:45.514",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084418,1770771045524,-151.0,0.00039726,120,"2026-02-11T00:50:45.524",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084419,1770771045534,-151.0,0.00039726,120,"2026-02-11T00:50:45.534",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084420,1770771045543,-151.0,0.00039726,120,"2026-02-11T00:50:45.543",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084421,1770771045552,-151.0,0.00039726,120,"2026-02-11T00:50:45.552",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084422,1770771045562,-151.0,0.00039726,120,"2026-02-11T00:50:45.562",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084423,1770771045572,-162.829473,0.00039726,120,"2026-02-11T00:50:45.572",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084424,1770771045584,-151.0,0.00039726,120,"2026-02-11T00:50:45.584",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084425,1770771045593,-151.0,0.00039726,120,"2026-02-11T00:50:45.593",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084426,1770771045603,-151.0,0.00039726,120,"2026-02-11T00:50:45.603",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084427,1770771045612,-151.0,0.00039726,120,"2026-02-11T00:50:45.612",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084428,1770771045622,-151.0,0.00039726,120,"2026-02-11T00:50:45.622",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084429,1770771045631,-151.0,0.00039726,120,"2026-02-11T00:50:45.631",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084430,1770771045641,-151.0,0.00039726,120,"2026-02-11T00:50:45.641",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084431,1770771045650,-151.0,0.00039726,120,"2026-02-11T00:50:45.650",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084432,1770771045660,-151.0,0.00039726,120,"2026-02-11T00:50:45.660",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084433,1770771045670,-151.0,0.00039726,31,"2026-02-11T00:50:45.670",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084434,1770771045679,-151.0,0.00039726,31,"2026-02-11T00:50:45.679",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084435,1770771045689,-151.0,0.00039726,31,"2026-02-11T00:50:45.689",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084436,1770771045698,-151.0,0.00039726,31,"2026-02-11T00:50:45.698",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084437,1770771045707,-151.0,0.00039726,120,"2026-02-11T00:50:45.707",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084438,1770771045716,-151.0,0.00039726,31,"2026-02-11T00:50:45.716",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084439,1770771045725,-151.0,0.00039726,120,"2026-02-11T00:50:45.725",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084440,1770771045735,-151.0,0.00039726,31,"2026-02-11T00:50:45.735",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084441,1770771045744,-263.651568,0.00039726,31,"2026-02-11T00:50:45.744",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084442,1770771045753,-151.0,0.00039726,120,"2026-02-11T00:50:45.753",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084443,1770771045762,-151.0,0.00039726,120,"2026-02-11T00:50:45.762",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084444,1770771045775,-151.0,0.00039726,120,"2026-02-11T00:50:45.775",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084445,1770771045784,-285.974424,0.00039726,120,"2026-02-11T00:50:45.784",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084446,1770771045794,-151.527468,0.00039726,120,"2026-02-11T00:50:45.794",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084447,1770771045803,-151.527468,0.00039726,120,"2026-02-11T00:50:45.803",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084448,1770771045813,-151.527468,0.00039726,120,"2026-02-11T00:50:45.813",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084449,1770771045822,-151.527468,0.00039726,120,"2026-02-11T00:50:45.822",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084450,1770771045832,-151.527468,0.00039726,120,"2026-02-11T00:50:45.832",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084451,1770771045841,-151.527468,0.00039726,120,"2026-02-11T00:50:45.841",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084452,1770771045850,-151.527468,0.00039726,120,"2026-02-11T00:50:45.850",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084453,1770771045860,-151.527468,0.00039726,120,"2026-02-11T00:50:45.860",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084454,1770771045869,-151.0,0.00039726,120,"2026-02-11T00:50:45.869",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084455,1770771045879,-151.0,0.00039726,120,"2026-02-11T00:50:45.879",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084456,1770771045888,-169.081787,0.00039726,120,"2026-02-11T00:50:45.888",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084457,1770771045898,-151.0,0.00039726,120,"2026-02-11T00:50:45.898",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084458,1770771045907,-151.0,0.00039726,120,"2026-02-11T00:50:45.907",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084459,1770771045917,-151.0,0.00039726,120,"2026-02-11T00:50:45.917",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084460,1770771045927,-151.0,0.00039726,120,"2026-02-11T00:50:45.927",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084461,1770771045936,-283.010736,0.00039726,120,"2026-02-11T00:50:45.936",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084462,1770771045946,-151.0,0.00039726,120,"2026-02-11T00:50:45.946",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084463,1770771045955,-151.0,0.00039726,120,"2026-02-11T00:50:45.955",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084464,1770771045965,-151.0,0.00039726,120,"2026-02-11T00:50:45.965",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084465,1770771045976,-151.0,0.00039726,120,"2026-02-11T00:50:45.976",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084466,1770771045985,-151.0,0.00039726,120,"2026-02-11T00:50:45.985",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084467,1770771045995,-151.0,0.00039726,120,"2026-02-11T00:50:45.995",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084468,1770771046005,-151.0,0.00039726,120,"2026-02-11T00:50:46.005",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084469,1770771046015,-151.0,0.00039726,120,"2026-02-11T00:50:46.015",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084470,1770771046024,-151.0,0.00039726,120,"2026-02-11T00:50:46.024",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084471,1770771046034,-151.0,0.00039726,120,"2026-02-11T00:50:46.034",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084473,1770771046044,-151.0,0.00039726,120,"2026-02-11T00:50:46.044",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084474,1770771046054,-151.0,0.00039726,120,"2026-02-11T00:50:46.054",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084475,1770771046064,-167.541331,0.00039726,120,"2026-02-11T00:50:46.064",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084476,1770771046073,-151.0,0.00039726,120,"2026-02-11T00:50:46.073",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084477,1770771046083,-170.064496,0.00039726,120,"2026-02-11T00:50:46.083",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084478,1770771046093,-187.573941,0.00039726,120,"2026-02-11T00:50:46.093",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084479,1770771046102,-377.394583,0.00039726,120,"2026-02-11T00:50:46.102",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084480,1770771046111,-377.394583,0.00039726,120,"2026-02-11T00:50:46.111",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084481,1770771046121,-377.394583,0.00039726,120,"2026-02-11T00:50:46.121",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084482,1770771046131,-377.394583,0.00039726,120,"2026-02-11T00:50:46.131",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084483,1770771046140,-377.394583,0.00039726,120,"2026-02-11T00:50:46.140",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084484,1770771046150,-377.394583,0.00039726,120,"2026-02-11T00:50:46.150",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084485,1770771046159,-377.394583,0.00039726,120,"2026-02-11T00:50:46.159",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084486,1770771046169,-377.394583,0.00039726,120,"2026-02-11T00:50:46.169",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084487,1770771046179,-300.110822,0.00039778,97,"2026-02-11T00:50:46.179",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084488,1770771046188,-52502.04,0.000398,14,"2026-02-11T00:50:46.188",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084489,1770771046198,-200.0,0.000399,14,"2026-02-11T00:50:46.198",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084490,1770771046207,-152.0,0.00039953,6,"2026-02-11T00:50:46.207",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084491,1770771046216,-151.0,0.00039997,14,"2026-02-11T00:50:46.216",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084492,1770771046226,-153.0,0.0004,120,"2026-02-11T00:50:46.226",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084493,1770771046236,-500.0,0.0004,45,"2026-02-11T00:50:46.236",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084494,1770771046246,-848.2,0.0004,14,"2026-02-11T00:50:46.246",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084495,1770771046256,-500.0,0.0004,45,"2026-02-11T00:50:46.256",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084496,1770771046266,-151.0,0.0004,120,"2026-02-11T00:50:46.266",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084497,1770771046276,-500.0,0.0004,45,"2026-02-11T00:50:46.276",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084498,1770771046285,-500.0,0.0004,45,"2026-02-11T00:50:46.285",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084500,1770771046295,-500.0,0.0004,45,"2026-02-11T00:50:46.295",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084502,1770771046304,-500.0,0.0004,45,"2026-02-11T00:50:46.304",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084503,1770771046313,-500.0,0.0004,45,"2026-02-11T00:50:46.313",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084504,1770771046326,-500.0,0.0004,45,"2026-02-11T00:50:46.326",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084505,1770771046335,-500.0,0.0004,45,"2026-02-11T00:50:46.335",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084506,1770771046345,-500.0,0.0004,45,"2026-02-11T00:50:46.345",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084507,1770771046355,-160.0,0.0004,120,"2026-02-11T00:50:46.355",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084508,1770771046365,-833.47421547,0.0004,120,"2026-02-11T00:50:46.365",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084509,1770771046375,-477.12749073,0.0004,30,"2026-02-11T00:50:46.375",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084510,1770771046385,-426.60844406,0.0004,7,"2026-02-11T00:50:46.385",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084511,1770771046396,-60581.24876099,0.0004,120,"2026-02-11T00:50:46.396",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084512,1770771046406,-12376.41421739,0.0004,30,"2026-02-11T00:50:46.406",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084513,1770771046416,-249.10176797,0.0004,120,"2026-02-11T00:50:46.416",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084514,1770771046426,-487.43917647,0.0004,120,"2026-02-11T00:50:46.426",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084515,1770771046436,-17648.90194205,0.0004,60,"2026-02-11T00:50:46.436",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084516,1770771046445,-3839.3,0.0004,120,"2026-02-11T00:50:46.445",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084517,1770771046455,-3804.52212747,0.0004,7,"2026-02-11T00:50:46.455",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084518,1770771046465,-990.6147092,0.0004,120,"2026-02-11T00:50:46.465",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084519,1770771046475,-662041.82610643,0.0004,120,"2026-02-11T00:50:46.475",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084520,1770771046485,-919.53,0.0004,12,"2026-02-11T00:50:46.485",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084521,1770771046495,-34025.85325721,0.0004,120,"2026-02-11T00:50:46.495",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084522,1770771046504,-102481.00118352,0.0004,30,"2026-02-11T00:50:46.504",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084523,1770771046827,-10045.45113752,0.0004,30,"2026-02-11T00:50:46.827",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084525,1770771071758,195.0,0.0001635,120,"2026-02-11T00:51:11.758",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084526,1770771071862,195.0,0.00025832,120,"2026-02-11T00:51:11.862",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084527,1770771071972,195.0,0.00033687,120,"2026-02-11T00:51:11.972",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084535,1770771602532,150.0,0.00018854,30,"2026-02-11T01:00:02.532",0.0004453,98.82,0.9804133917068589,5536889055.588356]
[405084548,1770772035571,175.12,0.00011212,2,"2026-02-11T01:07:15.571",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084549,1770772110067,150.0,0.00035616,30,"2026-02-11T01:08:30.067",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084556,1770772231874,-242.72,0.00013786,2,"2026-02-11T01:10:31.874",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084557,1770772231884,-300.0,0.00013953,2,"2026-02-11T01:10:31.884",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084558,1770772231894,-1200.0,0.00013953,2,"2026-02-11T01:10:31.894",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084559,1770772231903,-265.0,0.00013953,2,"2026-02-11T01:10:31.903",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084560,1770772231913,-250.0,0.00013953,2,"2026-02-11T01:10:31.913",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084561,1770772231922,-518.18264677,0.00013954,2,"2026-02-11T01:10:31.922",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084562,1770772231934,-15287.68735323,0.00013954,2,"2026-02-11T01:10:31.934",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084563,1770772231943,-150.0,0.00014016,2,"2026-02-11T01:10:31.943",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084564,1770772231953,-250.0,0.0001405,2,"2026-02-11T01:10:31.953",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084565,1770772231962,-712.36,0.00014079,2,"2026-02-11T01:10:31.962",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084566,1770772231972,-50.41702211,0.00014248,2,"2026-02-11T01:10:31.972",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084571,1770772237982,-133.88297789,0.00014248,2,"2026-02-11T01:10:37.982",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084572,1770772237993,-577.4556388,0.00014364,2,"2026-02-11T01:10:37.993",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084573,1770772238004,-710.43487331,0.00014364,2,"2026-02-11T01:10:38.004",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084574,1770772238017,-2817.86409095,0.00014364,2,"2026-02-11T01:10:38.017",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084575,1770772238028,-200.0,0.00014404,2,"2026-02-11T01:10:38.028",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084576,1770772238039,-1194.0,0.00014462,2,"2026-02-11T01:10:38.039",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084577,1770772238050,-150.0,0.00014462,2,"2026-02-11T01:10:38.050",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084578,1770772238061,-458.92368146,0.00014462,2,"2026-02-11T01:10:38.061",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084579,1770772238071,-180.02972618,0.00014462,2,"2026-02-11T01:10:38.071",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084580,1770772238081,-500.0,0.00014462,2,"2026-02-11T01:10:38.081",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084581,1770772238092,-500.0,0.00014462,2,"2026-02-11T01:10:38.092",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084582,1770772238103,-500.0,0.00014462,2,"2026-02-11T01:10:38.103",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084583,1770772238114,-500.0,0.00014462,2,"2026-02-11T01:10:38.114",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084584,1770772238125,-500.0,0.00014462,2,"2026-02-11T01:10:38.125",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084585,1770772238136,-500.0,0.00014462,2,"2026-02-11T01:10:38.136",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084586,1770772238147,-500.0,0.00014462,2,"2026-02-11T01:10:38.147",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084587,1770772238157,-500.0,0.00014462,2,"2026-02-11T01:10:38.157",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084588,1770772238169,-193.18480374,0.00014462,2,"2026-02-11T01:10:38.169",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084589,1770772238180,-500.0,0.00014462,2,"2026-02-11T01:10:38.180",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084590,1770772238193,-500.0,0.00014462,2,"2026-02-11T01:10:38.193",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084591,1770772238205,-500.0,0.00014462,2,"2026-02-11T01:10:38.205",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084592,1770772238215,-500.0,0.00014462,2,"2026-02-11T01:10:38.215",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084593,1770772238226,-134734.19202719,0.00014463,2,"2026-02-11T01:10:38.226",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084594,1770772238247,-2502799.55467281,0.00014463,2,"2026-02-11T01:10:38.247",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084595,1770772238258,-2500.0,0.00014464,2,"2026-02-11T01:10:38.258",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084596,1770772238268,-433.45021803,0.00014478,2,"2026-02-11T01:10:38.268",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084597,1770772238279,-14679.31755567,0.00014478,2,"2026-02-11T01:10:38.279",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084598,1770772238289,-920.26316785,0.000145,2,"2026-02-11T01:10:38.289",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084599,1770772238299,-2400.89558922,0.00014564,2,"2026-02-11T01:10:38.299",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084600,1770772238309,-185.0494547,0.00014564,2,"2026-02-11T01:10:38.309",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084601,1770772238319,-416.18659894,0.00014564,2,"2026-02-11T01:10:38.319",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084602,1770772238329,-186.68,0.000146,2,"2026-02-11T01:10:38.329",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084603,1770772238339,-9999.99,0.00014663,2,"2026-02-11T01:10:38.339",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084604,1770772238349,-9999.99,0.00014664,2,"2026-02-11T01:10:38.349",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084605,1770772238359,-1202.63,0.00014664,2,"2026-02-11T01:10:38.359",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084606,1770772238368,-999.99,0.00014664,2,"2026-02-11T01:10:38.368",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084608,1770772238379,-4608.89,0.00014664,2,"2026-02-11T01:10:38.379",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084610,1770772238390,-7128.13,0.00014664,2,"2026-02-11T01:10:38.390",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084611,1770772238401,-9999.99,0.00014664,2,"2026-02-11T01:10:38.401",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084612,1770772238412,-9999.99,0.00014664,2,"2026-02-11T01:10:38.412",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084613,1770772238422,-9999.99,0.00014664,2,"2026-02-11T01:10:38.422",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084615,1770772238433,-150.99,0.00014664,2,"2026-02-11T01:10:38.433",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084617,1770772238443,-9999.99,0.00014664,2,"2026-02-11T01:10:38.443",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084619,1770772238454,-14021.91,0.00014664,2,"2026-02-11T01:10:38.454",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084620,1770772238465,-500.0,0.00014664,2,"2026-02-11T01:10:38.465",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084621,1770772238478,-500.0,0.00014664,2,"2026-02-11T01:10:38.478",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084622,1770772238490,-415.59642938,0.00014664,2,"2026-02-11T01:10:38.490",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084623,1770772238501,-398.387,0.00014664,2,"2026-02-11T01:10:38.501",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084624,1770772238512,-202.82770222,0.00014753,2,"2026-02-11T01:10:38.512",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084625,1770772238522,-1471.66,0.00014753,2,"2026-02-11T01:10:38.522",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084626,1770772238534,-299.99,0.00014753,2,"2026-02-11T01:10:38.534",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084627,1770772238547,-349.24,0.00014753,2,"2026-02-11T01:10:38.547",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084628,1770772238560,-500.0,0.00014763,2,"2026-02-11T01:10:38.560",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084629,1770772238571,-500.0,0.00014763,2,"2026-02-11T01:10:38.571",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084630,1770772238582,-500.0,0.00014763,2,"2026-02-11T01:10:38.582",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084631,1770772238592,-500.0,0.00014763,2,"2026-02-11T01:10:38.592",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084632,1770772238603,-508.10969016,0.00014763,2,"2026-02-11T01:10:38.603",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084633,1770772238616,-5673.63,0.00014764,2,"2026-02-11T01:10:38.616",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084634,1770772238627,-1000.0,0.00014765,2,"2026-02-11T01:10:38.627",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084635,1770772238640,-33318.2211,0.00014765,2,"2026-02-11T01:10:38.640",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084636,1770772238655,-10000.0,0.00014765,2,"2026-02-11T01:10:38.655",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084637,1770772238666,-358.39522769,0.00014765,2,"2026-02-11T01:10:38.666",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084638,1770772238679,-237.09718154,0.00014765,2,"2026-02-11T01:10:38.679",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084639,1770772238691,-500.0,0.00014965,2,"2026-02-11T01:10:38.691",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084640,1770772238701,-500.0,0.00014965,2,"2026-02-11T01:10:38.701",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084641,1770772238712,-500.0,0.00014965,2,"2026-02-11T01:10:38.712",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084642,1770772238725,-500.0,0.00014965,2,"2026-02-11T01:10:38.725",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084643,1770772238735,-461.38605445,0.00014965,2,"2026-02-11T01:10:38.735",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084644,1770772238746,-500.0,0.00014965,2,"2026-02-11T01:10:38.746",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084645,1770772238757,-500.0,0.00014965,2,"2026-02-11T01:10:38.757",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084646,1770772238770,-500.0,0.00014965,2,"2026-02-11T01:10:38.770",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084647,1770772238781,-500.0,0.00014965,2,"2026-02-11T01:10:38.781",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084648,1770772238791,-500.0,0.00014965,2,"2026-02-11T01:10:38.791",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084649,1770772238805,-500.0,0.00014965,2,"2026-02-11T01:10:38.805",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084650,1770772238815,-500.0,0.00014965,2,"2026-02-11T01:10:38.815",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084651,1770772238826,-500.0,0.00014965,2,"2026-02-11T01:10:38.826",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084652,1770772238837,-500.0,0.00014965,2,"2026-02-11T01:10:38.837",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084653,1770772238847,-500.0,0.00014965,2,"2026-02-11T01:10:38.847",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084654,1770772238858,-500.0,0.00014965,2,"2026-02-11T01:10:38.858",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084655,1770772238868,-389.13846583,0.00014965,2,"2026-02-11T01:10:38.868",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084656,1770772240514,-110.86153417,0.00014965,2,"2026-02-11T01:10:40.514",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084657,1770772240525,-373.37674886,0.00014965,2,"2026-02-11T01:10:40.525",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084658,1770772240536,-500.0,0.00014965,2,"2026-02-11T01:10:40.536",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084659,1770772240547,-500.0,0.00014965,2,"2026-02-11T01:10:40.547",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084660,1770772240558,-500.0,0.00014965,2,"2026-02-11T01:10:40.558",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084661,1770772240568,-500.0,0.00014965,2,"2026-02-11T01:10:40.568",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084662,1770772240584,-578.02,0.00014965,2,"2026-02-11T01:10:40.584",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084663,1770772240597,-500.0,0.00014965,2,"2026-02-11T01:10:40.597",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084664,1770772240609,-500.0,0.00014965,2,"2026-02-11T01:10:40.609",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084665,1770772240622,-500.0,0.00014965,2,"2026-02-11T01:10:40.622",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084666,1770772240635,-308.02,0.00014965,2,"2026-02-11T01:10:40.635",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084667,1770772240650,-236.82,0.00014983,2,"2026-02-11T01:10:40.650",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084668,1770772240662,-250.0,0.00015,2,"2026-02-11T01:10:40.662",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084669,1770772240674,-150.0,0.00015099,2,"2026-02-11T01:10:40.674",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084670,1770772240687,-150.78444994,0.00015099,2,"2026-02-11T01:10:40.687",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084671,1770772240699,-1680.0,0.00015348,2,"2026-02-11T01:10:40.699",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084672,1770772240711,-250.0,0.00015348,2,"2026-02-11T01:10:40.711",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084673,1770772240721,-500.0,0.00015373,2,"2026-02-11T01:10:40.721",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084674,1770772240731,-542.14625475,0.00015373,2,"2026-02-11T01:10:40.731",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084675,1770772240741,-157.27282136,0.00015373,2,"2026-02-11T01:10:40.741",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084676,1770772240752,-500.0,0.00015373,2,"2026-02-11T01:10:40.752",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084677,1770772240763,-313385.90704707,0.000155,2,"2026-02-11T01:10:40.763",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084678,1770772240774,-242.72,0.00015509,2,"2026-02-11T01:10:40.774",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084679,1770772240784,-255.0,0.0001559,2,"2026-02-11T01:10:40.784",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084680,1770772240795,-277.01836829,0.00015673,2,"2026-02-11T01:10:40.795",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084681,1770772240804,-1006.53776349,0.00015921,2,"2026-02-11T01:10:40.804",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084682,1770772240815,-1000.0,0.00015921,2,"2026-02-11T01:10:40.815",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084683,1770772240827,-7434.79,0.00016116,2,"2026-02-11T01:10:40.827",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084684,1770772240839,-367.36329817,0.00016438,2,"2026-02-11T01:10:40.839",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084685,1770772240850,-1500.0,0.00016468,2,"2026-02-11T01:10:40.850",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084686,1770772240859,-251.49523527,0.00016601,2,"2026-02-11T01:10:40.859",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084687,1770772240871,-165.98,0.00016712,2,"2026-02-11T01:10:40.871",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084688,1770772240881,-433.0,0.00016805,2,"2026-02-11T01:10:40.881",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084689,1770772240891,-175.12,0.00016819,2,"2026-02-11T01:10:40.891",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084690,1770772240902,-2351.0,0.00016883,2,"2026-02-11T01:10:40.902",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084691,1770772240914,-296.83311884,0.00016924,2,"2026-02-11T01:10:40.914",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084692,1770772240924,-200.0,0.00016985,2,"2026-02-11T01:10:40.924",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084693,1770772240935,-1000.0,0.00017007,2,"2026-02-11T01:10:40.935",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084694,1770772240947,-1500.0,0.00017016,2,"2026-02-11T01:10:40.947",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084695,1770772240957,-242.72,0.00017232,2,"2026-02-11T01:10:40.957",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084696,1770772240968,-14679.31755567,0.00017301,2,"2026-02-11T01:10:40.968",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084697,1770772240980,-1355.15,0.00017348,2,"2026-02-11T01:10:40.980",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084698,1770772240990,-500.0,0.00017627,2,"2026-02-11T01:10:40.990",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084699,1770772241001,-1923.78057299,0.00017677,2,"2026-02-11T01:10:41.001",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084700,1770772241011,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.011",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084701,1770772241022,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.022",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084702,1770772241031,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.031",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084703,1770772241041,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.041",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084704,1770772241051,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.051",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084705,1770772241061,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.061",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084706,1770772241074,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.074",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084707,1770772241085,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.085",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084708,1770772241095,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.095",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084709,1770772241105,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.105",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084710,1770772241116,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.116",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084711,1770772241126,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.126",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084713,1770772241137,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.137",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084714,1770772241147,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.147",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084715,1770772241158,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.158",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084716,1770772241168,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.168",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084717,1770772241179,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.179",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084718,1770772241189,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.189",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084719,1770772241203,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.203",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084720,1770772241216,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.216",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084721,1770772241226,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.226",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084722,1770772241236,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.236",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084723,1770772241247,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.247",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084724,1770772241257,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.257",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084725,1770772241267,-618.90313989,0.00017808,2,"2026-02-11T01:10:41.267",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084726,1770772241278,-3240.0,0.00017831,2,"2026-02-11T01:10:41.278",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084727,1770772241288,-481.49288599,0.00017836,2,"2026-02-11T01:10:41.288",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084728,1770772241299,-173.24463327,0.00018065,2,"2026-02-11T01:10:41.299",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084729,1770772241312,-736.0,0.00018121,2,"2026-02-11T01:10:41.312",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084730,1770772241323,-481.49288599,0.00018282,2,"2026-02-11T01:10:41.323",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084731,1770772241335,-250.0,0.00018437,2,"2026-02-11T01:10:41.335",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084732,1770772241348,-412.0,0.00018571,2,"2026-02-11T01:10:41.348",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084733,1770772241359,-300.0,0.000186,14,"2026-02-11T01:10:41.359",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084734,1770772241370,-3528.29896423,0.00018615,2,"2026-02-11T01:10:41.370",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084735,1770772241380,-160.0,0.00018812,2,"2026-02-11T01:10:41.380",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084736,1770772241391,-242.72,0.00018956,2,"2026-02-11T01:10:41.391",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084737,1770772241401,-3697.56114615,0.00019083,2,"2026-02-11T01:10:41.401",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084738,1770772241412,-185.91,0.00019105,2,"2026-02-11T01:10:41.412",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084739,1770772241423,-1000.0,0.00019133,2,"2026-02-11T01:10:41.423",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084740,1770772241434,-920.26316781,0.00019474,2,"2026-02-11T01:10:41.434",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084741,1770772241444,-577.45563877,0.00019631,2,"2026-02-11T01:10:41.444",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084742,1770772241456,-500.0,0.0001995,2,"2026-02-11T01:10:41.456",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084743,1770772241466,-500.0,0.0001995,2,"2026-02-11T01:10:41.466",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084744,1770772241477,-500.0,0.0001995,2,"2026-02-11T01:10:41.477",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084745,1770772241488,-161.42349949,0.0001995,2,"2026-02-11T01:10:41.488",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084746,1770772241499,-500.0,0.0001995,2,"2026-02-11T01:10:41.499",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084747,1770772241510,-500.0,0.0001995,2,"2026-02-11T01:10:41.510",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084748,1770772241522,-500.0,0.0001995,2,"2026-02-11T01:10:41.522",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084749,1770772241533,-270.80046435,0.0001995,2,"2026-02-11T01:10:41.533",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084750,1770772241543,-500.0,0.0001995,2,"2026-02-11T01:10:41.543",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084751,1770772241555,-500.0,0.0001995,2,"2026-02-11T01:10:41.555",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084752,1770772241565,-500.0,0.0001995,2,"2026-02-11T01:10:41.565",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084753,1770772241576,-284.90244089,0.0001995,2,"2026-02-11T01:10:41.576",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084754,1770772241586,-2343.11,0.00020074,2,"2026-02-11T01:10:41.586",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084755,1770772241598,-14679.31755567,0.00020125,2,"2026-02-11T01:10:41.598",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084756,1770772241609,-196.48926663,0.00020486,2,"2026-02-11T01:10:41.609",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084757,1770772241621,-3774.68204047,0.00020488,2,"2026-02-11T01:10:41.621",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084758,1770772241634,-881.2106862,0.00020498,2,"2026-02-11T01:10:41.634",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084759,1770772241647,-1000.0,0.00020498,2,"2026-02-11T01:10:41.647",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084760,1770772241659,-451.62599907,0.00020498,2,"2026-02-11T01:10:41.659",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084761,1770772241671,-1000.0,0.00020498,2,"2026-02-11T01:10:41.671",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084762,1770772241683,-894.39203678,0.00020498,2,"2026-02-11T01:10:41.683",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084763,1770772241694,-1000.0,0.00020498,2,"2026-02-11T01:10:41.694",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084764,1770772241706,-779.50604697,0.00020498,2,"2026-02-11T01:10:41.706",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084765,1770772241718,-1001.09037071,0.00020498,2,"2026-02-11T01:10:41.718",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084766,1770772241729,-1002.0369243,0.00020498,2,"2026-02-11T01:10:41.729",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084767,1770772241739,-5673.63,0.00020669,2,"2026-02-11T01:10:41.739",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084768,1770772241751,-242.72,0.00020679,2,"2026-02-11T01:10:41.751",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084769,1770772241762,-507.15083583,0.00021046,2,"2026-02-11T01:10:41.762",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084770,1770772241774,-1500.0,0.00021046,2,"2026-02-11T01:10:41.774",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084771,1770772241786,-505.92312759,0.00021046,2,"2026-02-11T01:10:41.786",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084772,1770772241796,-1000.0,0.00021259,2,"2026-02-11T01:10:41.796",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084773,1770772241809,-1918.87302684,0.00021594,2,"2026-02-11T01:10:41.809",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084774,1770772241821,-5625.58350795,0.00021893,2,"2026-02-11T01:10:41.821",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084775,1770772241833,-5000.0,0.00021918,2,"2026-02-11T01:10:41.833",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084776,1770772241845,-553.0948732,0.00021918,2,"2026-02-11T01:10:41.845",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084777,1770772241857,-1664.67,0.00022,7,"2026-02-11T01:10:41.857",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084778,1770772241872,-52502.04,0.00022,2,"2026-02-11T01:10:41.872",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084779,1770772241884,-237.09718151,0.00022138,2,"2026-02-11T01:10:41.884",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084780,1770772241896,-3528.29896423,0.00022865,2,"2026-02-11T01:10:41.896",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084781,1770772241908,-208.11158318,0.00022908,2,"2026-02-11T01:10:41.908",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084782,1770772241919,-14679.31755567,0.00022948,2,"2026-02-11T01:10:41.919",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084783,1770772241930,-160.0,0.00023,2,"2026-02-11T01:10:41.930",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084784,1770772241941,-7476.48497543,0.00023299,2,"2026-02-11T01:10:41.941",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084785,1770772241953,-1000.0,0.00023384,2,"2026-02-11T01:10:41.953",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084786,1770772241963,-931.51,0.00023555,2,"2026-02-11T01:10:41.963",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084787,1770772241972,-920.26316781,0.00024448,2,"2026-02-11T01:10:41.972",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084788,1770772241983,-1000.0,0.00024658,2,"2026-02-11T01:10:41.983",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084789,1770772241993,-8329.63487059,0.00024704,2,"2026-02-11T01:10:41.993",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084790,1770772242003,-150.0,0.00024844,2,"2026-02-11T01:10:42.003",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084791,1770772242014,-164.65652925,0.00024844,2,"2026-02-11T01:10:42.014",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084792,1770772242024,-577.45563877,0.00024898,2,"2026-02-11T01:10:42.024",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084793,1770772242035,-242.97853309,0.00025329,2,"2026-02-11T01:10:42.035",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084794,1770772242046,-250.0,0.00025392,2,"2026-02-11T01:10:42.046",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084795,1770772242056,-1000.0,0.0002551,2,"2026-02-11T01:10:42.056",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084796,1770772242067,-11580.34480037,0.00025771,2,"2026-02-11T01:10:42.067",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084797,1770772242077,-14679.31755567,0.00025771,2,"2026-02-11T01:10:42.077",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084798,1770772242088,-350.0,0.0002594,2,"2026-02-11T01:10:42.088",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084799,1770772242099,-52502.04,0.00026,2,"2026-02-11T01:10:42.099",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084800,1770772242110,-9327.38644291,0.00026109,2,"2026-02-11T01:10:42.110",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084801,1770772242120,-450.0,0.00026488,2,"2026-02-11T01:10:42.120",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084802,1770772242130,-442.0,0.00026541,2,"2026-02-11T01:10:42.130",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084803,1770772242140,-550.0,0.00027036,2,"2026-02-11T01:10:42.140",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084804,1770772242150,-3528.29896423,0.00027116,2,"2026-02-11T01:10:42.150",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084805,1770772242160,-265.0,0.00027362,2,"2026-02-11T01:10:42.160",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084806,1770772242171,-150.0,0.00027369,2,"2026-02-11T01:10:42.171",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084807,1770772242183,-500.0,0.0002737,2,"2026-02-11T01:10:42.183",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084808,1770772242193,-150.0,0.00027397,5,"2026-02-11T01:10:42.193",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084809,1770772242205,-150.0,0.00027397,5,"2026-02-11T01:10:42.205",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084810,1770772242216,-11178.28791039,0.00027515,2,"2026-02-11T01:10:42.216",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084811,1770772242228,-650.0,0.00027583,5,"2026-02-11T01:10:42.228",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084812,1770772242240,-433.45021802,0.00027689,2,"2026-02-11T01:10:42.240",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084813,1770772242251,-277.84548301,0.0002775,2,"2026-02-11T01:10:42.251",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084814,1770772242262,-250.0,0.00027945,5,"2026-02-11T01:10:42.262",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084815,1770772242273,-250.0,0.00027945,5,"2026-02-11T01:10:42.273",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084816,1770772242284,-750.0,0.00028131,5,"2026-02-11T01:10:42.284",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084817,1770772242293,-176.0,0.00028184,2,"2026-02-11T01:10:42.293",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084818,1770772242304,-350.88325027,0.00028493,5,"2026-02-11T01:10:42.304",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084819,1770772242315,-350.0,0.00028493,5,"2026-02-11T01:10:42.315",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084820,1770772242326,-11580.34480037,0.00028595,2,"2026-02-11T01:10:42.326",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084821,1770772242337,-14679.31755567,0.00028595,2,"2026-02-11T01:10:42.337",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084822,1770772242348,-996.95089691,0.00028679,5,"2026-02-11T01:10:42.348",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084823,1770772242358,-12566.46401099,0.0002892,2,"2026-02-11T01:10:42.358",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084824,1770772242368,-450.0,0.00029041,5,"2026-02-11T01:10:42.368",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084825,1770772242378,-52502.04,0.000291,2,"2026-02-11T01:10:42.378",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084826,1770772242389,-2400.89558921,0.0002941,2,"2026-02-11T01:10:42.389",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084827,1770772242399,-185.0494547,0.0002941,2,"2026-02-11T01:10:42.399",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084828,1770772242410,-416.18659893,0.0002941,2,"2026-02-11T01:10:42.410",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084829,1770772242421,-920.26316781,0.00029422,2,"2026-02-11T01:10:42.421",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084830,1770772242431,-185.91,0.00029473,2,"2026-02-11T01:10:42.431",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084831,1770772242442,-237.09718151,0.00029511,2,"2026-02-11T01:10:42.442",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084832,1770772242454,-473.02742012,0.00029589,5,"2026-02-11T01:10:42.454",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084833,1770772242466,-20000.0,0.0002974,2,"2026-02-11T01:10:42.466",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084834,1770772242478,-152.41,0.0003,2,"2026-02-11T01:10:42.478",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084835,1770772242489,-152.41,0.0003,2,"2026-02-11T01:10:42.489",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084836,1770772242501,-152.41,0.0003,2,"2026-02-11T01:10:42.501",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084837,1770772242511,-152.41,0.0003,2,"2026-02-11T01:10:42.511",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084838,1770772242524,-152.41,0.0003,2,"2026-02-11T01:10:42.524",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084839,1770772242534,-152.41,0.0003,2,"2026-02-11T01:10:42.534",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084840,1770772242546,-152.41,0.0003,2,"2026-02-11T01:10:42.546",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084841,1770772242558,-152.41,0.0003,2,"2026-02-11T01:10:42.558",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084842,1770772242569,-152.41,0.0003,2,"2026-02-11T01:10:42.569",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084843,1770772242581,-152.41,0.0003,2,"2026-02-11T01:10:42.581",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084844,1770772242593,-152.41,0.0003,2,"2026-02-11T01:10:42.593",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084845,1770772242606,-152.41,0.0003,2,"2026-02-11T01:10:42.606",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084846,1770772242617,-152.41,0.0003,2,"2026-02-11T01:10:42.617",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084847,1770772242627,-152.41,0.0003,2,"2026-02-11T01:10:42.627",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084848,1770772242638,-152.41,0.0003,2,"2026-02-11T01:10:42.638",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084849,1770772242652,-152.41,0.0003,2,"2026-02-11T01:10:42.652",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084850,1770772242663,-152.41,0.0003,2,"2026-02-11T01:10:42.663",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084851,1770772242674,-152.41,0.0003,2,"2026-02-11T01:10:42.674",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084852,1770772242685,-152.41,0.0003,2,"2026-02-11T01:10:42.685",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084853,1770772242698,-152.41,0.0003,2,"2026-02-11T01:10:42.698",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084854,1770772242707,-152.41,0.0003,2,"2026-02-11T01:10:42.707",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084855,1770772242720,-152.41,0.0003,2,"2026-02-11T01:10:42.720",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084856,1770772242732,-152.41,0.0003,2,"2026-02-11T01:10:42.732",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084857,1770772242744,-152.41,0.0003,2,"2026-02-11T01:10:42.744",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084858,1770772242754,-152.41,0.0003,2,"2026-02-11T01:10:42.754",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084859,1770772242765,-152.41,0.0003,2,"2026-02-11T01:10:42.765",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084860,1770772242776,-152.41,0.0003,2,"2026-02-11T01:10:42.776",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084861,1770772242787,-152.41,0.0003,2,"2026-02-11T01:10:42.787",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084862,1770772242798,-152.41,0.0003,2,"2026-02-11T01:10:42.798",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084863,1770772242810,-152.41,0.0003,2,"2026-02-11T01:10:42.810",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084864,1770772242822,-152.41,0.0003,2,"2026-02-11T01:10:42.822",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084865,1770772242834,-152.41,0.0003,2,"2026-02-11T01:10:42.834",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084866,1770772242846,-152.41,0.0003,2,"2026-02-11T01:10:42.846",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084867,1770772242857,-152.41,0.0003,2,"2026-02-11T01:10:42.857",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084868,1770772242869,-152.41,0.0003,2,"2026-02-11T01:10:42.869",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084869,1770772242883,-152.41,0.0003,2,"2026-02-11T01:10:42.883",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084870,1770772242895,-152.41,0.0003,2,"2026-02-11T01:10:42.895",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084871,1770772242906,-152.41,0.0003,2,"2026-02-11T01:10:42.906",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084872,1770772242918,-152.41,0.0003,2,"2026-02-11T01:10:42.918",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084873,1770772242928,-152.41,0.0003,2,"2026-02-11T01:10:42.928",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084874,1770772242938,-152.41,0.0003,2,"2026-02-11T01:10:42.938",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084875,1770772242949,-152.41,0.0003,2,"2026-02-11T01:10:42.949",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084876,1770772242960,-152.41,0.0003,2,"2026-02-11T01:10:42.960",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084877,1770772242971,-152.41,0.0003,2,"2026-02-11T01:10:42.971",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084878,1770772242984,-152.41,0.0003,2,"2026-02-11T01:10:42.984",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084879,1770772242994,-152.41,0.0003,2,"2026-02-11T01:10:42.994",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084880,1770772243004,-577.45563877,0.00030166,2,"2026-02-11T01:10:43.004",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084881,1770772243014,-283.74744067,0.00030171,2,"2026-02-11T01:10:43.014",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084882,1770772243026,-12566.46401099,0.00030325,2,"2026-02-11T01:10:43.026",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084883,1770772243040,-1664.67,0.00031,7,"2026-02-11T01:10:43.040",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084884,1770772243060,-5195.0,0.000311,3,"2026-02-11T01:10:43.060",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084885,1770772243071,-3528.29896423,0.00031367,2,"2026-02-11T01:10:43.071",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084886,1770772243081,-11580.34480037,0.00031418,2,"2026-02-11T01:10:43.081",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084887,1770772243093,-14679.31755567,0.00031418,2,"2026-02-11T01:10:43.093",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084888,1770772243102,-12566.46401099,0.00031731,2,"2026-02-11T01:10:43.102",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084889,1770772243113,-5530.0,0.000318,5,"2026-02-11T01:10:43.113",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084890,1770772243125,-312.71243292,0.00032593,2,"2026-02-11T01:10:43.125",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084891,1770772243136,-52502.04,0.000326,2,"2026-02-11T01:10:43.136",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084892,1770772243146,-505.0,0.00032616,2,"2026-02-11T01:10:43.146",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084893,1770772243159,-344.36,0.00032891,14,"2026-02-11T01:10:43.159",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084894,1770772243170,-848.2,0.00033,14,"2026-02-11T01:10:43.170",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084895,1770772243180,-2211.13,0.00033,14,"2026-02-11T01:10:43.180",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084896,1770772243190,-2046.08,0.00033,2,"2026-02-11T01:10:43.190",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084897,1770772243199,-12566.46401099,0.00033136,2,"2026-02-11T01:10:43.199",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084898,1770772243209,-300.0,0.00033373,5,"2026-02-11T01:10:43.209",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084899,1770772243219,-505.0,0.00033463,3,"2026-02-11T01:10:43.219",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084900,1770772243229,-600.0,0.00033921,5,"2026-02-11T01:10:43.229",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084901,1770772243240,-11580.34480037,0.00034241,2,"2026-02-11T01:10:43.240",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084902,1770772243252,-14679.31755567,0.00034241,2,"2026-02-11T01:10:43.252",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084903,1770772243263,-505.0,0.00034309,4,"2026-02-11T01:10:43.263",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084904,1770772243274,-920.26316781,0.00034396,2,"2026-02-11T01:10:43.274",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084905,1770772243284,-1009.37182621,0.00034468,5,"2026-02-11T01:10:43.284",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084906,1770772243295,-12566.46401099,0.00034542,2,"2026-02-11T01:10:43.295",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084907,1770772243307,-500.0,0.00034575,2,"2026-02-11T01:10:43.307",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084908,1770772243319,-150.0,0.00034904,2,"2026-02-11T01:10:43.319",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084909,1770772243330,-312.71243292,0.00035014,2,"2026-02-11T01:10:43.330",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084910,1770772243341,-505.0,0.00035155,5,"2026-02-11T01:10:43.341",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084911,1770772243354,-185.91,0.00035236,2,"2026-02-11T01:10:43.354",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084912,1770772243364,-577.45563877,0.00035433,2,"2026-02-11T01:10:43.364",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084913,1770772243375,-274.97718781,0.00035616,7,"2026-02-11T01:10:43.375",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084914,1770772243386,-2046.08,0.000358,2,"2026-02-11T01:10:43.386",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084915,1770772243396,-2000.0,0.000359,2,"2026-02-11T01:10:43.396",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084916,1770772243407,-180.0,0.00035939,15,"2026-02-11T01:10:43.407",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084917,1770772243418,-12566.46401099,0.00035947,2,"2026-02-11T01:10:43.418",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084918,1770772243430,-520.17,0.00036,30,"2026-02-11T01:10:43.430",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084919,1770772243441,-505.0,0.00036001,6,"2026-02-11T01:10:43.441",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084920,1770772243452,-150.0,0.00036649,2,"2026-02-11T01:10:43.452",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084921,1770772243462,-1664.67,0.000367,14,"2026-02-11T01:10:43.462",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084922,1770772243473,-520.17,0.0003672,30,"2026-02-11T01:10:43.473",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084923,1770772243484,-505.0,0.00036847,7,"2026-02-11T01:10:43.484",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084924,1770772243494,-237.09718151,0.00036883,9,"2026-02-11T01:10:43.494",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084925,1770772243505,-369.831,0.00036888,7,"2026-02-11T01:10:43.505",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084926,1770772243515,-2448.0,0.00036888,2,"2026-02-11T01:10:43.515",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084927,1770772243524,-5965.0,0.00036888,2,"2026-02-11T01:10:43.524",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084928,1770772243535,-6588.0,0.00036888,2,"2026-02-11T01:10:43.535",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084929,1770772243545,-11580.34480037,0.00037065,2,"2026-02-11T01:10:43.545",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084930,1770772243555,-14679.31755567,0.00037065,2,"2026-02-11T01:10:43.555",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084931,1770772243565,-1000.0,0.00037083,7,"2026-02-11T01:10:43.565",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084932,1770772243576,-206.50401756,0.000372,120,"2026-02-11T01:10:43.576",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084933,1770772243586,-206.50401755,0.000372,120,"2026-02-11T01:10:43.586",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084934,1770772243597,-206.50401755,0.000372,120,"2026-02-11T01:10:43.597",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084935,1770772243610,-206.50401755,0.000372,120,"2026-02-11T01:10:43.610",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084936,1770772243622,-12961.70859519,0.00037352,2,"2026-02-11T01:10:43.622",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084937,1770772243634,-312.71243292,0.00037435,2,"2026-02-11T01:10:43.634",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084938,1770772243650,-520.17,0.0003744,30,"2026-02-11T01:10:43.650",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084939,1770772243665,-505.0,0.00037693,8,"2026-02-11T01:10:43.665",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084940,1770772243676,-2211.13,0.000381,14,"2026-02-11T01:10:43.676",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084941,1770772243687,-2046.08,0.000381,2,"2026-02-11T01:10:43.687",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084942,1770772243699,-520.17,0.0003816,30,"2026-02-11T01:10:43.699",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084943,1770772243711,-500.0,0.00038356,120,"2026-02-11T01:10:43.711",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084944,1770772243724,-150.0,0.00038482,2,"2026-02-11T01:10:43.724",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084945,1770772243736,-398.387,0.00038498,51,"2026-02-11T01:10:43.736",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084946,1770772243747,-505.0,0.00038539,9,"2026-02-11T01:10:43.747",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084947,1770772243759,-848.2,0.000386,14,"2026-02-11T01:10:43.759",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084948,1770772243770,-712.523,0.00038665,120,"2026-02-11T01:10:43.770",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084949,1770772243782,-14111.29192851,0.00038758,2,"2026-02-11T01:10:43.782",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084950,1770772243793,-3328.479,0.00038888,30,"2026-02-11T01:10:43.793",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084951,1770772243806,-52502.04,0.000389,2,"2026-02-11T01:10:43.806",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084952,1770772243817,-195.49253729,0.00039,120,"2026-02-11T01:10:43.817",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084953,1770772243829,-358.0,0.00039115,2,"2026-02-11T01:10:43.829",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084954,1770772243839,-386.0,0.00039166,2,"2026-02-11T01:10:43.839",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084955,1770772243850,-386.0,0.00039231,2,"2026-02-11T01:10:43.850",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084956,1770772243860,-386.0,0.00039361,2,"2026-02-11T01:10:43.860",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084957,1770772243871,-920.26316781,0.0003937,2,"2026-02-11T01:10:43.871",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084958,1770772243883,-505.0,0.00039386,10,"2026-02-11T01:10:43.883",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084959,1770772243896,-386.0,0.00039418,2,"2026-02-11T01:10:43.896",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084960,1770772243908,-350.0,0.00039441,2,"2026-02-11T01:10:43.908",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084961,1770772243918,-52502.04,0.000395,2,"2026-02-11T01:10:43.918",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084962,1770772243929,-2000.0,0.000396,2,"2026-02-11T01:10:43.929",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084963,1770772243941,-1000.0,0.000396,2,"2026-02-11T01:10:43.941",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084964,1770772243954,-52502.04,0.000396,14,"2026-02-11T01:10:43.954",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084965,1770772243964,-477.0,0.00039606,2,"2026-02-11T01:10:43.964",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084966,1770772243976,-500.0,0.00039621,30,"2026-02-11T01:10:43.976",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084967,1770772243986,-500.0,0.00039621,30,"2026-02-11T01:10:43.986",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084968,1770772243998,-694.14788191,0.00039621,30,"2026-02-11T01:10:43.998",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084969,1770772244010,-700.0,0.00039621,30,"2026-02-11T01:10:44.010",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084970,1770772244021,-500.0,0.00039621,30,"2026-02-11T01:10:44.021",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084971,1770772244032,-500.0,0.00039621,30,"2026-02-11T01:10:44.032",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084972,1770772244045,-300.110901,0.00039799,97,"2026-02-11T01:10:44.045",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084973,1770772244056,-312.71243292,0.00039856,2,"2026-02-11T01:10:44.056",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084974,1770772244068,-350.0,0.00039876,2,"2026-02-11T01:10:44.068",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084975,1770772244080,-11580.34480037,0.00039888,2,"2026-02-11T01:10:44.080",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084976,1770772244090,-14679.31755567,0.00039888,15,"2026-02-11T01:10:44.090",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084977,1770772244102,-2448.0,0.00039888,2,"2026-02-11T01:10:44.102",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084978,1770772244113,-5965.0,0.00039888,2,"2026-02-11T01:10:44.113",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084979,1770772244125,-6588.0,0.00039888,2,"2026-02-11T01:10:44.125",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084981,1770772244137,-2046.08,0.000399,30,"2026-02-11T01:10:44.137",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084983,1770772244147,-151.0,0.00039985,14,"2026-02-11T01:10:44.147",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084984,1770772244159,-713671.8051367,0.00039988,2,"2026-02-11T01:10:44.159",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084985,1770772244170,-9685.5631171,0.00039988,2,"2026-02-11T01:10:44.170",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084986,1770772244181,-13337.4555205,0.00039988,2,"2026-02-11T01:10:44.181",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084987,1770772244193,-929331.2221608,0.00039988,2,"2026-02-11T01:10:44.193",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084988,1770772244207,-151.0,0.00039988,120,"2026-02-11T01:10:44.207",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084989,1770772244217,-151.0,0.00039988,120,"2026-02-11T01:10:44.217",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084990,1770772244228,-151.0,0.00039988,120,"2026-02-11T01:10:44.228",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084991,1770772244239,-151.0,0.00039988,120,"2026-02-11T01:10:44.239",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084993,1770772244252,-151.0,0.00039988,120,"2026-02-11T01:10:44.252",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084995,1770772244262,-151.0,0.00039988,120,"2026-02-11T01:10:44.262",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084997,1770772244274,-151.0,0.00039988,120,"2026-02-11T01:10:44.274",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084998,1770772244284,-151.0,0.00039988,120,"2026-02-11T01:10:44.284",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405084999,1770772244295,-179.187374,0.00039988,120,"2026-02-11T01:10:44.295",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085001,1770772244306,-159.360409,0.00039988,120,"2026-02-11T01:10:44.306",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085003,1770772244317,-377.394583,0.00039988,120,"2026-02-11T01:10:44.317",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085004,1770772244328,-377.394583,0.00039988,120,"2026-02-11T01:10:44.328",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085005,1770772244340,-377.394583,0.00039988,120,"2026-02-11T01:10:44.340",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085006,1770772244522,-377.394583,0.00039988,120,"2026-02-11T01:10:44.522",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085007,1770772244571,-167.509418,0.00039988,28,"2026-02-11T01:10:44.571",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085008,1770772244582,-167.509418,0.00039988,28,"2026-02-11T01:10:44.582",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085009,1770772244594,-167.509418,0.00039988,28,"2026-02-11T01:10:44.594",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085010,1770772244606,-167.509418,0.00039988,28,"2026-02-11T01:10:44.606",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085011,1770772244618,-151.0,0.00039988,120,"2026-02-11T01:10:44.618",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085012,1770772244630,-151.0,0.00039988,120,"2026-02-11T01:10:44.630",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085013,1770772244644,-151.0,0.00039988,120,"2026-02-11T01:10:44.644",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085014,1770772244654,-151.0,0.00039988,120,"2026-02-11T01:10:44.654",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085015,1770772244665,-246.33194,0.00039988,120,"2026-02-11T01:10:44.665",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085016,1770772244675,-151.0,0.00039988,120,"2026-02-11T01:10:44.675",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085017,1770772244687,-151.0,0.00039988,120,"2026-02-11T01:10:44.687",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085018,1770772244698,-151.0,0.00039988,120,"2026-02-11T01:10:44.698",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085019,1770772244709,-151.0,0.00039988,120,"2026-02-11T01:10:44.709",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085020,1770772244719,-151.0,0.00039988,120,"2026-02-11T01:10:44.719",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085021,1770772244729,-151.0,0.00039988,120,"2026-02-11T01:10:44.729",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085022,1770772244740,-928.639306,0.00039988,7,"2026-02-11T01:10:44.740",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085023,1770772244750,-151.0,0.00039988,120,"2026-02-11T01:10:44.750",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085024,1770772244761,-928.639306,0.00039988,7,"2026-02-11T01:10:44.761",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085025,1770772244771,-928.639306,0.00039988,7,"2026-02-11T01:10:44.771",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085026,1770772244781,-151.0,0.00039988,31,"2026-02-11T01:10:44.781",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085027,1770772244791,-928.639306,0.00039988,7,"2026-02-11T01:10:44.791",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085028,1770772244801,-151.0,0.00039988,31,"2026-02-11T01:10:44.801",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085029,1770772244813,-151.0,0.00039988,120,"2026-02-11T01:10:44.813",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085030,1770772244824,-151.0,0.00039988,31,"2026-02-11T01:10:44.824",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085031,1770772244835,-151.0,0.00039988,120,"2026-02-11T01:10:44.835",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085032,1770772244845,-151.0,0.00039988,120,"2026-02-11T01:10:44.845",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085033,1770772244856,-263.651568,0.00039988,31,"2026-02-11T01:10:44.856",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085034,1770772244869,-169.081787,0.00039988,120,"2026-02-11T01:10:44.869",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085035,1770772244881,-151.0,0.00039988,120,"2026-02-11T01:10:44.881",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085036,1770772244891,-151.0,0.00039988,120,"2026-02-11T01:10:44.891",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085037,1770772244902,-151.0,0.00039988,120,"2026-02-11T01:10:44.902",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085038,1770772244913,-497.436968,0.00039988,7,"2026-02-11T01:10:44.913",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085039,1770772244923,-283.010736,0.00039988,120,"2026-02-11T01:10:44.923",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085040,1770772244934,-497.436968,0.00039988,7,"2026-02-11T01:10:44.934",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085041,1770772244945,-497.436968,0.00039988,7,"2026-02-11T01:10:44.945",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085042,1770772244955,-151.0,0.00039988,120,"2026-02-11T01:10:44.955",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085043,1770772244966,-497.436968,0.00039988,7,"2026-02-11T01:10:44.966",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085044,1770772244977,-151.0,0.00039988,120,"2026-02-11T01:10:44.977",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085045,1770772244988,-151.0,0.00039988,120,"2026-02-11T01:10:44.988",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085046,1770772244998,-151.0,0.00039988,120,"2026-02-11T01:10:44.998",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085047,1770772245008,-151.0,0.00039988,120,"2026-02-11T01:10:45.008",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085048,1770772245018,-151.0,0.00039988,120,"2026-02-11T01:10:45.018",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085049,1770772245029,-151.0,0.00039988,120,"2026-02-11T01:10:45.029",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085050,1770772245039,-151.0,0.00039988,120,"2026-02-11T01:10:45.039",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085051,1770772245053,-151.0,0.00039988,120,"2026-02-11T01:10:45.053",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085052,1770772245063,-170.064496,0.00039988,120,"2026-02-11T01:10:45.063",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085053,1770772245072,-151.0,0.00039988,120,"2026-02-11T01:10:45.072",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085054,1770772245083,-151.0,0.00039988,120,"2026-02-11T01:10:45.083",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085055,1770772245092,-151.0,0.00039988,120,"2026-02-11T01:10:45.092",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085056,1770772245102,-151.0,0.00039988,120,"2026-02-11T01:10:45.102",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085057,1770772245113,-151.0,0.00039988,120,"2026-02-11T01:10:45.113",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085058,1770772245123,-151.0,0.00039988,120,"2026-02-11T01:10:45.123",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085059,1770772245134,-151.0,0.00039988,120,"2026-02-11T01:10:45.134",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085060,1770772245143,-151.0,0.00039997,14,"2026-02-11T01:10:45.143",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085061,1770772245153,-250.0,0.00039999,30,"2026-02-11T01:10:45.153",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085062,1770772245163,-250.0,0.00039999,30,"2026-02-11T01:10:45.163",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085063,1770772245172,-250.0,0.00039999,30,"2026-02-11T01:10:45.172",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085064,1770772245182,-250.0,0.00039999,30,"2026-02-11T01:10:45.182",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085065,1770772245193,-250.0,0.00039999,30,"2026-02-11T01:10:45.193",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085066,1770772245203,-250.0,0.00039999,30,"2026-02-11T01:10:45.203",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085067,1770772245213,-250.0,0.00039999,30,"2026-02-11T01:10:45.213",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085068,1770772245224,-250.0,0.00039999,30,"2026-02-11T01:10:45.224",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085069,1770772245235,-277.35679052,0.00039999,14,"2026-02-11T01:10:45.235",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085070,1770772245246,-287.61899177,0.00039999,14,"2026-02-11T01:10:45.246",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085071,1770772245256,-298.26089446,0.00039999,14,"2026-02-11T01:10:45.256",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085072,1770772245266,-309.29654756,0.00039999,14,"2026-02-11T01:10:45.266",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085073,1770772245276,-320.74051982,0.00039999,14,"2026-02-11T01:10:45.276",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085074,1770772245287,-332.60791905,0.00039999,14,"2026-02-11T01:10:45.287",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085075,1770772245297,-264.8424049,0.00039999,14,"2026-02-11T01:10:45.297",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085076,1770772245309,-50606.59670148,0.0004,30,"2026-02-11T01:10:45.309",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085077,1770772245320,-239.73422175,0.0004,30,"2026-02-11T01:10:45.320",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085078,1770772245331,-428.0,0.0004,120,"2026-02-11T01:10:45.331",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085079,1770772245342,-530.0,0.0004,30,"2026-02-11T01:10:45.342",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085080,1770772245352,-15840.93708862,0.0004,120,"2026-02-11T01:10:45.352",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085081,1770772245363,-469.71815207,0.0004,120,"2026-02-11T01:10:45.363",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085082,1770772245373,-3254.47718461,0.0004,120,"2026-02-11T01:10:45.373",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085083,1770772245384,-314.78030745,0.0004,2,"2026-02-11T01:10:45.384",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085084,1770772245394,-3000.0,0.0004,7,"2026-02-11T01:10:45.394",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085085,1770772245405,-194.0,0.0004,7,"2026-02-11T01:10:45.405",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085086,1770772245415,-161.63555503,0.0004,2,"2026-02-11T01:10:45.415",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085087,1770772245426,-10684.38525429,0.0004,2,"2026-02-11T01:10:45.426",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085088,1770772245439,-782.40817611,0.0004,60,"2026-02-11T01:10:45.439",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085089,1770772245451,-12699.74805688,0.0004,120,"2026-02-11T01:10:45.451",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085090,1770772245461,-785.06323513,0.0004,120,"2026-02-11T01:10:45.461",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085091,1770772245471,-6564.30279431,0.0004,120,"2026-02-11T01:10:45.471",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085092,1770772245483,-161.08,0.0004,120,"2026-02-11T01:10:45.483",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085093,1770772245493,-160.0,0.0004,120,"2026-02-11T01:10:45.493",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085094,1770772245503,-160.0,0.0004,30,"2026-02-11T01:10:45.503",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085095,1770772245513,-1664.67,0.0004,14,"2026-02-11T01:10:45.513",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085096,1770772245524,-500.0,0.0004,45,"2026-02-11T01:10:45.524",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085097,1770772245535,-160.0,0.0004,120,"2026-02-11T01:10:45.535",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085098,1770772245547,-160.0,0.0004,30,"2026-02-11T01:10:45.547",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085099,1770772245558,-153.0,0.0004,120,"2026-02-11T01:10:45.558",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085100,1770772245570,-500.0,0.0004,45,"2026-02-11T01:10:45.570",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085101,1770772245581,-200.0,0.0004,7,"2026-02-11T01:10:45.581",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085102,1770772245593,-151.0,0.0004,120,"2026-02-11T01:10:45.593",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085103,1770772245606,-200.0,0.0004,7,"2026-02-11T01:10:45.606",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085104,1770772245617,-151.0,0.0004,30,"2026-02-11T01:10:45.617",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085105,1770772245629,-22500.0,0.0004,120,"2026-02-11T01:10:45.629",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085106,1770772245642,-721.03,0.0004,120,"2026-02-11T01:10:45.642",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085107,1770772245656,-12500.0,0.0004,120,"2026-02-11T01:10:45.656",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085108,1770772245667,-22500.0,0.0004,120,"2026-02-11T01:10:45.667",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085110,1770772245677,-1464.69,0.0004,120,"2026-02-11T01:10:45.677",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085111,1770772245687,-9657.99,0.0004,120,"2026-02-11T01:10:45.687",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085112,1770772245698,-3463.7,0.0004,120,"2026-02-11T01:10:45.698",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085113,1770772245710,-22500.0,0.0004,120,"2026-02-11T01:10:45.710",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085114,1770772245723,-300.0,0.00040021,2,"2026-02-11T01:10:45.723",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085115,1770772245734,-300.0,0.00040021,2,"2026-02-11T01:10:45.734",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085116,1770772245747,-572.39029516,0.00040021,2,"2026-02-11T01:10:45.747",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085118,1770772245758,-300.0,0.00040021,2,"2026-02-11T01:10:45.758",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085120,1770772245768,-1079.1570908,0.00040021,2,"2026-02-11T01:10:45.768",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085122,1770772245778,-305.03626455,0.00040021,2,"2026-02-11T01:10:45.778",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085124,1770772245788,-300.0,0.00040021,2,"2026-02-11T01:10:45.788",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085126,1770772245800,-853.40558214,0.00040021,2,"2026-02-11T01:10:45.800",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085128,1770772245810,-305.2799278,0.00040021,2,"2026-02-11T01:10:45.810",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085130,1770772245819,-300.0,0.00040021,2,"2026-02-11T01:10:45.819",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085132,1770772245829,-882.1295105,0.00040021,2,"2026-02-11T01:10:45.829",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085133,1770772245839,-300.0,0.00040021,2,"2026-02-11T01:10:45.839",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085135,1770772245849,-1557.26436786,0.00040021,2,"2026-02-11T01:10:45.849",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085136,1770772245859,-300.0,0.00040021,2,"2026-02-11T01:10:45.859",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085137,1770772245871,-300.0,0.00040021,2,"2026-02-11T01:10:45.871",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085138,1770772245881,-300.0,0.00040021,2,"2026-02-11T01:10:45.881",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085139,1770772245893,-306.45531392,0.00040021,2,"2026-02-11T01:10:45.893",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085140,1770772245903,-300.0,0.00040021,2,"2026-02-11T01:10:45.903",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085141,1770772245913,-300.0,0.00040021,2,"2026-02-11T01:10:45.913",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085142,1770772245923,-457.56482313,0.00040021,2,"2026-02-11T01:10:45.923",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085143,1770772245932,-300.0,0.00040021,2,"2026-02-11T01:10:45.932",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085144,1770772245942,-300.0,0.00040021,2,"2026-02-11T01:10:45.942",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085145,1770772245952,-300.0,0.00040021,2,"2026-02-11T01:10:45.952",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085146,1770772245962,-300.0,0.00040021,2,"2026-02-11T01:10:45.962",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085147,1770772245972,-370.41196631,0.00040021,2,"2026-02-11T01:10:45.972",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085148,1770772245982,-300.0,0.00040021,2,"2026-02-11T01:10:45.982",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085149,1770772245991,-300.0,0.00040021,2,"2026-02-11T01:10:45.991",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085150,1770772246002,-300.0,0.00040021,2,"2026-02-11T01:10:46.002",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085151,1770772246011,-300.0,0.00040021,2,"2026-02-11T01:10:46.011",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085152,1770772246021,-300.0,0.00040021,2,"2026-02-11T01:10:46.021",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085153,1770772246032,-300.0,0.00040021,2,"2026-02-11T01:10:46.032",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085154,1770772246044,-300.0,0.00040021,2,"2026-02-11T01:10:46.044",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085155,1770772246054,-300.0,0.00040021,2,"2026-02-11T01:10:46.054",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085156,1770772246064,-300.0,0.00040021,2,"2026-02-11T01:10:46.064",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085157,1770772246074,-300.0,0.00040021,2,"2026-02-11T01:10:46.074",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085158,1770772246085,-300.0,0.00040021,2,"2026-02-11T01:10:46.085",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085159,1770772246095,-300.0,0.00040021,2,"2026-02-11T01:10:46.095",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085160,1770772246105,-572.39029516,0.00040021,2,"2026-02-11T01:10:46.105",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085161,1770772246115,-300.0,0.00040021,2,"2026-02-11T01:10:46.115",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085162,1770772246125,-300.0,0.00040021,2,"2026-02-11T01:10:46.125",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085163,1770772246135,-300.0,0.00040021,2,"2026-02-11T01:10:46.135",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085164,1770772246145,-1079.1570908,0.00040021,2,"2026-02-11T01:10:46.145",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085165,1770772246155,-300.0,0.00040021,2,"2026-02-11T01:10:46.155",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085166,1770772246165,-300.0,0.00040021,2,"2026-02-11T01:10:46.165",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085167,1770772246175,-853.40558214,0.00040021,2,"2026-02-11T01:10:46.175",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085168,1770772246185,-305.2799278,0.00040021,2,"2026-02-11T01:10:46.185",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085169,1770772246195,-300.0,0.00040021,2,"2026-02-11T01:10:46.195",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085170,1770772246206,-882.1295105,0.00040021,2,"2026-02-11T01:10:46.206",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085171,1770772246219,-300.0,0.00040021,2,"2026-02-11T01:10:46.219",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085172,1770772246229,-1557.26436786,0.00040021,2,"2026-02-11T01:10:46.229",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085173,1770772246249,-300.0,0.00040021,2,"2026-02-11T01:10:46.249",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085174,1770772246261,-300.0,0.00040021,2,"2026-02-11T01:10:46.261",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085175,1770772246270,-300.0,0.00040021,2,"2026-02-11T01:10:46.270",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085176,1770772246280,-306.45531392,0.00040021,2,"2026-02-11T01:10:46.280",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085177,1770772246290,-300.0,0.00040021,2,"2026-02-11T01:10:46.290",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085178,1770772246302,-300.0,0.00040021,2,"2026-02-11T01:10:46.302",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085179,1770772246320,-457.56482313,0.00040021,2,"2026-02-11T01:10:46.320",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085180,1770772246330,-300.0,0.00040021,2,"2026-02-11T01:10:46.330",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085181,1770772246340,-300.0,0.00040021,2,"2026-02-11T01:10:46.340",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085182,1770772246349,-300.0,0.00040021,2,"2026-02-11T01:10:46.349",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085183,1770772246359,-300.0,0.00040021,2,"2026-02-11T01:10:46.359",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085184,1770772246370,-370.41196631,0.00040021,2,"2026-02-11T01:10:46.370",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085185,1770772246380,-300.0,0.00040021,2,"2026-02-11T01:10:46.380",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085186,1770772246389,-300.0,0.00040021,2,"2026-02-11T01:10:46.389",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085187,1770772246399,-381.19570873,0.00040021,2,"2026-02-11T01:10:46.399",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085188,1770772246409,-300.0,0.00040021,2,"2026-02-11T01:10:46.409",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085189,1770772246419,-300.0,0.00040021,2,"2026-02-11T01:10:46.419",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085190,1770772246428,-300.0,0.00040021,2,"2026-02-11T01:10:46.428",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085191,1770772246438,-300.0,0.00040021,2,"2026-02-11T01:10:46.438",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085193,1770772246447,-300.0,0.00040021,2,"2026-02-11T01:10:46.447",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085195,1770772246457,-572.39029516,0.00040021,2,"2026-02-11T01:10:46.457",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085196,1770772246467,-300.0,0.00040021,2,"2026-02-11T01:10:46.467",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085197,1770772246476,-300.0,0.00040021,2,"2026-02-11T01:10:46.476",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085198,1770772246486,-1079.1570908,0.00040021,2,"2026-02-11T01:10:46.486",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085199,1770772246496,-300.0,0.00040021,2,"2026-02-11T01:10:46.496",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085200,1770772246506,-300.0,0.00040021,2,"2026-02-11T01:10:46.506",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085201,1770772246515,-853.40558214,0.00040021,2,"2026-02-11T01:10:46.515",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085202,1770772246525,-305.2799278,0.00040021,2,"2026-02-11T01:10:46.525",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085203,1770772246534,-300.0,0.00040021,2,"2026-02-11T01:10:46.534",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085204,1770772246544,-882.1295105,0.00040021,2,"2026-02-11T01:10:46.544",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085205,1770772246554,-300.0,0.00040021,2,"2026-02-11T01:10:46.554",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085206,1770772246563,-1667.46563214,0.00040021,2,"2026-02-11T01:10:46.563",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085207,1770772246572,-300.0,0.00040021,2,"2026-02-11T01:10:46.572",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085208,1770772246582,-300.0,0.00040021,2,"2026-02-11T01:10:46.582",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085209,1770772246592,-300.0,0.00040021,2,"2026-02-11T01:10:46.592",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085211,1770772246600,-306.45531392,0.00040021,2,"2026-02-11T01:10:46.600",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085213,1770772246610,-300.0,0.00040021,2,"2026-02-11T01:10:46.610",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085214,1770772246620,-300.0,0.00040021,2,"2026-02-11T01:10:46.620",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085215,1770772246630,-457.56482313,0.00040021,2,"2026-02-11T01:10:46.630",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085216,1770772246641,-300.0,0.00040021,2,"2026-02-11T01:10:46.641",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085217,1770772246654,-300.0,0.00040021,2,"2026-02-11T01:10:46.654",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085218,1770772246663,-300.0,0.00040021,2,"2026-02-11T01:10:46.663",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085219,1770772246673,-370.41196631,0.00040021,2,"2026-02-11T01:10:46.673",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085220,1770772246683,-300.0,0.00040021,2,"2026-02-11T01:10:46.683",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085221,1770772246693,-331.30172563,0.00040021,2,"2026-02-11T01:10:46.693",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085222,1770772246702,-300.0,0.00040021,2,"2026-02-11T01:10:46.702",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085223,1770772246712,-300.0,0.00040021,2,"2026-02-11T01:10:46.712",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085224,1770772246722,-300.0,0.00040021,2,"2026-02-11T01:10:46.722",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085225,1770772246732,-300.0,0.00040021,2,"2026-02-11T01:10:46.732",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085226,1770772246741,-300.0,0.00040021,2,"2026-02-11T01:10:46.741",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085227,1770772246750,-300.0,0.00040021,2,"2026-02-11T01:10:46.750",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085228,1770772246760,-572.39029516,0.00040021,2,"2026-02-11T01:10:46.760",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085229,1770772246769,-1079.1570908,0.00040021,2,"2026-02-11T01:10:46.769",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085230,1770772246780,-300.0,0.00040021,2,"2026-02-11T01:10:46.780",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085231,1770772246789,-853.40558214,0.00040021,2,"2026-02-11T01:10:46.789",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085232,1770772246799,-326.63043662,0.00040021,2,"2026-02-11T01:10:46.799",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085233,1770772246808,-353.88746533,0.00040021,2,"2026-02-11T01:10:46.808",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085234,1770772246818,-305.2799278,0.00040021,2,"2026-02-11T01:10:46.818",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085235,1770772246828,-882.1295105,0.00040021,2,"2026-02-11T01:10:46.828",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085236,1770772246838,-381.24404749,0.00040021,2,"2026-02-11T01:10:46.838",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085237,1770772246847,-300.0,0.00040021,2,"2026-02-11T01:10:46.847",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085238,1770772246856,-426.1581956,0.00040021,2,"2026-02-11T01:10:46.856",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085239,1770772246866,-493.32889269,0.00040021,2,"2026-02-11T01:10:46.866",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085240,1770772246876,-306.45531392,0.00040021,2,"2026-02-11T01:10:46.876",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085241,1770772246886,-314.56844785,0.00040021,2,"2026-02-11T01:10:46.886",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085242,1770772246896,-537.69871206,0.00040021,2,"2026-02-11T01:10:46.896",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085243,1770772246906,-457.56482313,0.00040021,2,"2026-02-11T01:10:46.906",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085244,1770772246916,-300.0,0.00040021,2,"2026-02-11T01:10:46.916",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085245,1770772246926,-300.0,0.00040021,2,"2026-02-11T01:10:46.926",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085246,1770772246936,-568.78564891,0.00040021,2,"2026-02-11T01:10:46.936",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085247,1770772246946,-370.41196631,0.00040021,2,"2026-02-11T01:10:46.946",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085248,1770772246955,-300.0,0.00040021,2,"2026-02-11T01:10:46.955",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085249,1770772246964,-300.0,0.00040021,2,"2026-02-11T01:10:46.964",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085250,1770772246974,-300.0,0.00040021,2,"2026-02-11T01:10:46.974",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085251,1770772246983,-300.0,0.00040021,2,"2026-02-11T01:10:46.983",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085252,1770772246992,-511.46787178,0.00040021,2,"2026-02-11T01:10:46.992",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085253,1770772247001,-300.0,0.00040021,2,"2026-02-11T01:10:47.001",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085254,1770772247011,-300.0,0.00040021,2,"2026-02-11T01:10:47.011",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085255,1770772247020,-572.39029516,0.00040021,2,"2026-02-11T01:10:47.020",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085256,1770772247030,-300.0,0.00040021,2,"2026-02-11T01:10:47.030",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085257,1770772247039,-1079.1570908,0.00040021,2,"2026-02-11T01:10:47.039",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085258,1770772247049,-853.40558214,0.00040021,2,"2026-02-11T01:10:47.049",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085259,1770772247059,-305.2799278,0.00040021,2,"2026-02-11T01:10:47.059",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085260,1770772247068,-882.1295105,0.00040021,2,"2026-02-11T01:10:47.068",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085261,1770772247078,-576.01425246,0.00040021,2,"2026-02-11T01:10:47.078",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085262,1770772247087,-306.45531392,0.00040021,2,"2026-02-11T01:10:47.087",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085263,1770772247097,-457.56482313,0.00040021,2,"2026-02-11T01:10:47.097",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085264,1770772247106,-300.0,0.00040021,2,"2026-02-11T01:10:47.106",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085265,1770772247116,-300.0,0.00040021,2,"2026-02-11T01:10:47.116",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085266,1770772247125,-370.41196631,0.00040021,2,"2026-02-11T01:10:47.125",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085267,1770772247135,-300.0,0.00040021,2,"2026-02-11T01:10:47.135",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085268,1770772247144,-300.0,0.00040021,2,"2026-02-11T01:10:47.144",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085269,1770772247153,-407.88815097,0.00040021,2,"2026-02-11T01:10:47.153",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085270,1770772247163,-300.0,0.00040021,2,"2026-02-11T01:10:47.163",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085271,1770772247173,-300.0,0.00040021,2,"2026-02-11T01:10:47.173",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085272,1770772247182,-300.0,0.00040021,2,"2026-02-11T01:10:47.182",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085273,1770772247192,-572.39029516,0.00040021,2,"2026-02-11T01:10:47.192",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085274,1770772247201,-300.0,0.00040021,2,"2026-02-11T01:10:47.201",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085275,1770772247210,-1079.1570908,0.00040021,2,"2026-02-11T01:10:47.210",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085276,1770772247220,-853.40558214,0.00040021,2,"2026-02-11T01:10:47.220",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085277,1770772247230,-305.2799278,0.00040021,2,"2026-02-11T01:10:47.230",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085278,1770772247239,-882.1295105,0.00040021,2,"2026-02-11T01:10:47.239",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085279,1770772247249,-306.45531392,0.00040021,2,"2026-02-11T01:10:47.249",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085280,1770772247258,-457.56482313,0.00040021,2,"2026-02-11T01:10:47.258",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085281,1770772247267,-300.0,0.00040021,2,"2026-02-11T01:10:47.267",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085282,1770772247276,-300.0,0.00040021,2,"2026-02-11T01:10:47.276",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085283,1770772247286,-370.41196631,0.00040021,2,"2026-02-11T01:10:47.286",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085284,1770772247295,-300.0,0.00040021,2,"2026-02-11T01:10:47.295",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085285,1770772247304,-300.0,0.00040021,2,"2026-02-11T01:10:47.304",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085286,1770772247314,-300.0,0.00040021,2,"2026-02-11T01:10:47.314",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085287,1770772247323,-367.99878657,0.00040021,2,"2026-02-11T01:10:47.323",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085288,1770772247333,-515.64613153,0.00040021,2,"2026-02-11T01:10:47.333",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085289,1770772247342,-572.39029516,0.00040021,2,"2026-02-11T01:10:47.342",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085290,1770772247351,-300.0,0.00040021,2,"2026-02-11T01:10:47.351",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085291,1770772247361,-1079.1570908,0.00040021,2,"2026-02-11T01:10:47.361",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085292,1770772247371,-2211.13,0.000401,14,"2026-02-11T01:10:47.371",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085293,1770772247380,-17200.94776355,0.00040163,2,"2026-02-11T01:10:47.380",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085294,1770772247390,-172.52,0.00040183,120,"2026-02-11T01:10:47.390",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085295,1770772247399,-350.0,0.00040199,2,"2026-02-11T01:10:47.399",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085296,1770772247408,-800.0,0.00040208,13,"2026-02-11T01:10:47.408",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085297,1770772247417,-800.0,0.00040208,13,"2026-02-11T01:10:47.417",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085298,1770772247426,-800.0,0.00040208,13,"2026-02-11T01:10:47.426",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085299,1770772247435,-800.0,0.00040208,13,"2026-02-11T01:10:47.435",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085300,1770772247444,-800.0,0.00040208,13,"2026-02-11T01:10:47.444",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085301,1770772247453,-800.0,0.00040208,13,"2026-02-11T01:10:47.453",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085302,1770772247462,-209.0,0.00040208,13,"2026-02-11T01:10:47.462",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085303,1770772247472,-800.0,0.00040208,13,"2026-02-11T01:10:47.472",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085304,1770772247481,-800.0,0.00040208,13,"2026-02-11T01:10:47.481",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085305,1770772247491,-800.0,0.00040208,13,"2026-02-11T01:10:47.491",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085306,1770772247500,-800.0,0.00040208,13,"2026-02-11T01:10:47.500",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085307,1770772247510,-800.0,0.00040208,13,"2026-02-11T01:10:47.510",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085308,1770772247519,-800.0,0.00040208,13,"2026-02-11T01:10:47.519",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085309,1770772247529,-800.0,0.00040208,13,"2026-02-11T01:10:47.529",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085310,1770772247538,-800.0,0.00040208,13,"2026-02-11T01:10:47.538",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085311,1770772247548,-800.0,0.00040208,13,"2026-02-11T01:10:47.548",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085312,1770772247557,-800.0,0.00040208,13,"2026-02-11T01:10:47.557",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085313,1770772247568,-800.0,0.00040208,13,"2026-02-11T01:10:47.568",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085314,1770772247577,-800.0,0.00040208,13,"2026-02-11T01:10:47.577",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085315,1770772247587,-800.0,0.00040208,13,"2026-02-11T01:10:47.587",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085316,1770772247596,-800.0,0.00040208,13,"2026-02-11T01:10:47.596",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085317,1770772247605,-800.0,0.00040208,13,"2026-02-11T01:10:47.605",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085318,1770772247615,-800.0,0.00040208,13,"2026-02-11T01:10:47.615",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085319,1770772247624,-800.0,0.00040208,13,"2026-02-11T01:10:47.624",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085320,1770772247634,-800.0,0.00040208,13,"2026-02-11T01:10:47.634",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085321,1770772247644,-800.0,0.00040208,13,"2026-02-11T01:10:47.644",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085322,1770772247656,-800.0,0.00040208,13,"2026-02-11T01:10:47.656",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085323,1770772247665,-800.0,0.00040208,13,"2026-02-11T01:10:47.665",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085324,1770772247675,-800.0,0.00040208,13,"2026-02-11T01:10:47.675",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085325,1770772247684,-800.0,0.00040208,13,"2026-02-11T01:10:47.684",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085326,1770772247694,-800.0,0.00040208,13,"2026-02-11T01:10:47.694",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085327,1770772247703,-800.0,0.00040208,13,"2026-02-11T01:10:47.703",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085328,1770772247712,-800.0,0.00040208,13,"2026-02-11T01:10:47.712",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085329,1770772247723,-800.0,0.00040208,13,"2026-02-11T01:10:47.723",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085330,1770772247733,-800.0,0.00040208,13,"2026-02-11T01:10:47.733",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085331,1770772247742,-800.0,0.00040208,13,"2026-02-11T01:10:47.742",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085332,1770772247752,-800.0,0.00040208,13,"2026-02-11T01:10:47.752",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085333,1770772247761,-800.0,0.00040208,13,"2026-02-11T01:10:47.761",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085334,1770772247771,-631.0,0.00040208,13,"2026-02-11T01:10:47.771",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085335,1770772247780,-150.0,0.00040214,2,"2026-02-11T01:10:47.780",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085336,1770772247789,-150.0,0.00040214,2,"2026-02-11T01:10:47.789",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085337,1770772247799,-150.0,0.00040214,2,"2026-02-11T01:10:47.799",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085338,1770772247808,-150.0,0.00040214,2,"2026-02-11T01:10:47.808",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085339,1770772247817,-1287.0,0.00040214,2,"2026-02-11T01:10:47.817",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085340,1770772247826,-1336.0,0.00040214,2,"2026-02-11T01:10:47.826",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085341,1770772247835,-617.0,0.00040214,2,"2026-02-11T01:10:47.835",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085342,1770772247846,-3486.0,0.00040214,2,"2026-02-11T01:10:47.846",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085343,1770772247855,-1273.0,0.00040214,2,"2026-02-11T01:10:47.855",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085344,1770772247865,-1207.0,0.00040214,2,"2026-02-11T01:10:47.865",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085345,1770772247875,-918.0,0.00040214,2,"2026-02-11T01:10:47.875",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085346,1770772247884,-505.0,0.00040232,11,"2026-02-11T01:10:47.884",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085347,1770772247894,-350.0,0.00040293,2,"2026-02-11T01:10:47.894",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085348,1770772247903,-848.2,0.000403,14,"2026-02-11T01:10:47.903",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085349,1770772247913,-22499.98,0.00040375,120,"2026-02-11T01:10:47.913",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085350,1770772247923,-12500.0,0.00040375,120,"2026-02-11T01:10:47.923",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085351,1770772247933,-22500.0,0.00040375,120,"2026-02-11T01:10:47.933",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085352,1770772247944,-200.0,0.000404,7,"2026-02-11T01:10:47.944",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085353,1770772247954,-200.0,0.000404,7,"2026-02-11T01:10:47.954",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085354,1770772247963,-525.0,0.00040402,60,"2026-02-11T01:10:47.963",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085355,1770772247973,-150.0,0.00040406,2,"2026-02-11T01:10:47.973",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085356,1770772247982,-500.0,0.000405,45,"2026-02-11T01:10:47.982",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085357,1770772247992,-500.0,0.000405,45,"2026-02-11T01:10:47.992",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085358,1770772248001,-500.0,0.000405,45,"2026-02-11T01:10:48.001",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085359,1770772248010,-500.0,0.000405,45,"2026-02-11T01:10:48.010",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085360,1770772248019,-500.0,0.000405,45,"2026-02-11T01:10:48.019",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085361,1770772248030,-500.0,0.000405,45,"2026-02-11T01:10:48.030",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085362,1770772248039,-500.0,0.000405,45,"2026-02-11T01:10:48.039",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085363,1770772248049,-500.0,0.000405,45,"2026-02-11T01:10:48.049",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085364,1770772248059,-500.0,0.000405,45,"2026-02-11T01:10:48.059",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085365,1770772248069,-500.0,0.000405,45,"2026-02-11T01:10:48.069",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085366,1770772248078,-500.0,0.000405,45,"2026-02-11T01:10:48.078",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085367,1770772248087,-500.0,0.000405,45,"2026-02-11T01:10:48.087",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085368,1770772248098,-256.701042,0.000405,20,"2026-02-11T01:10:48.098",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085369,1770772248108,-1000.0,0.00040548,14,"2026-02-11T01:10:48.108",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085370,1770772248118,-1000.0,0.00040548,2,"2026-02-11T01:10:48.118",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085371,1770772248128,-500.0,0.00040636,45,"2026-02-11T01:10:48.128",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085372,1770772248137,-350.0,0.00040699,2,"2026-02-11T01:10:48.137",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085373,1770772248147,-577.45563877,0.000407,2,"2026-02-11T01:10:48.147",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085374,1770772248156,-151.0,0.0004075,120,"2026-02-11T01:10:48.156",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085375,1770772248166,-151.0,0.0004075,120,"2026-02-11T01:10:48.166",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085376,1770772248176,-162.145839,0.0004075,120,"2026-02-11T01:10:48.176",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085377,1770772248188,-151.0,0.0004075,120,"2026-02-11T01:10:48.188",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085378,1770772248201,-151.0,0.0004075,120,"2026-02-11T01:10:48.201",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085379,1770772248211,-255.760204,0.0004075,120,"2026-02-11T01:10:48.211",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085380,1770772248221,-151.0,0.0004075,120,"2026-02-11T01:10:48.221",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085381,1770772248230,-151.0,0.0004075,120,"2026-02-11T01:10:48.230",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085382,1770772248240,-151.0,0.0004075,120,"2026-02-11T01:10:48.240",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085383,1770772248249,-151.527468,0.0004075,120,"2026-02-11T01:10:48.249",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085384,1770772248259,-151.0,0.0004075,120,"2026-02-11T01:10:48.259",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085385,1770772248268,-151.527468,0.0004075,120,"2026-02-11T01:10:48.268",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085386,1770772248277,-309.335196,0.0004075,120,"2026-02-11T01:10:48.277",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085387,1770772248287,-151.527468,0.0004075,120,"2026-02-11T01:10:48.287",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085388,1770772248296,-309.335196,0.0004075,120,"2026-02-11T01:10:48.296",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085389,1770772248305,-309.335196,0.0004075,120,"2026-02-11T01:10:48.305",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085390,1770772248314,-309.335196,0.0004075,120,"2026-02-11T01:10:48.314",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085391,1770772248325,-12500.0,0.0004075,120,"2026-02-11T01:10:48.325",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085392,1770772248334,-22500.0,0.0004075,120,"2026-02-11T01:10:48.334",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085393,1770772248344,-420.23525653,0.000408,60,"2026-02-11T01:10:48.344",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085394,1770772248354,-200.0,0.00040804,7,"2026-02-11T01:10:48.354",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085395,1770772248364,-1000.0,0.00040822,14,"2026-02-11T01:10:48.364",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085396,1770772248375,-153.0,0.000409,120,"2026-02-11T01:10:48.375",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085397,1770772248385,-433.45021802,0.000409,120,"2026-02-11T01:10:48.385",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085398,1770772248394,-52502.04,0.000409,2,"2026-02-11T01:10:48.394",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085399,1770772248404,-152.0,0.00040903,7,"2026-02-11T01:10:48.404",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085400,1770772248414,-1000.0,0.00040944,30,"2026-02-11T01:10:48.414",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085401,1770772248424,-1000.0,0.00040944,30,"2026-02-11T01:10:48.424",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085402,1770772248433,-1244.7475703,0.00040944,30,"2026-02-11T01:10:48.433",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085403,1770772248443,-605.42548284,0.00041,30,"2026-02-11T01:10:48.443",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085404,1770772248453,-500.0,0.00041,45,"2026-02-11T01:10:48.453",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085405,1770772248463,-10000.0,0.00041,120,"2026-02-11T01:10:48.463",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085406,1770772248472,-500.0,0.00041,45,"2026-02-11T01:10:48.472",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085407,1770772248481,-500.0,0.00041,45,"2026-02-11T01:10:48.481",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085408,1770772248491,-500.0,0.00041,45,"2026-02-11T01:10:48.491",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085409,1770772248500,-500.0,0.00041,45,"2026-02-11T01:10:48.500",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085410,1770772248510,-500.0,0.00041,45,"2026-02-11T01:10:48.510",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085411,1770772248520,-500.0,0.00041,45,"2026-02-11T01:10:48.520",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085412,1770772248529,-500.0,0.00041,45,"2026-02-11T01:10:48.529",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085413,1770772248538,-500.0,0.00041,45,"2026-02-11T01:10:48.538",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085414,1770772248547,-500.0,0.00041,45,"2026-02-11T01:10:48.547",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085415,1770772248559,-873.51541749,0.00041,5,"2026-02-11T01:10:48.559",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085416,1770772248572,-200000.0,0.00041,30,"2026-02-11T01:10:48.572",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085417,1770772248585,-7888.927847,0.00041,120,"2026-02-11T01:10:48.585",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085418,1770772248596,-2066.53429282,0.00041,35,"2026-02-11T01:10:48.596",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085419,1770772248605,-1432.042641,0.00041,7,"2026-02-11T01:10:48.605",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085420,1770772248617,-1219.42982026,0.00041,120,"2026-02-11T01:10:48.617",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085421,1770772248627,-2211.13,0.00041,14,"2026-02-11T01:10:48.627",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085422,1770772248637,-1664.67,0.00041,14,"2026-02-11T01:10:48.637",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085423,1770772248649,-500.0,0.00041,45,"2026-02-11T01:10:48.649",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085424,1770772248658,-150.0,0.00041047,2,"2026-02-11T01:10:48.658",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085425,1770772248668,-150.0,0.00041047,2,"2026-02-11T01:10:48.668",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085426,1770772248679,-273.0,0.00041068,120,"2026-02-11T01:10:48.679",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085427,1770772248689,-480.9,0.00041068,120,"2026-02-11T01:10:48.689",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085428,1770772248699,-300.0,0.00041068,22,"2026-02-11T01:10:48.699",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085429,1770772248709,-185.91,0.00041069,14,"2026-02-11T01:10:48.709",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085430,1770772248718,-505.0,0.00041078,12,"2026-02-11T01:10:48.718",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085431,1770772248728,-246.03725099,0.00041095,120,"2026-02-11T01:10:48.728",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085432,1770772248739,-4103.58,0.00041095,120,"2026-02-11T01:10:48.739",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085433,1770772248748,-1000.0,0.00041096,14,"2026-02-11T01:10:48.748",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085434,1770772248915,-500.0,0.00041096,120,"2026-02-11T01:10:48.915",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085435,1770772248955,-2007.28622654,0.00041096,10,"2026-02-11T01:10:48.955",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085436,1770772248964,-20271.09,0.00041096,120,"2026-02-11T01:10:48.964",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085437,1770772248974,-344.87,0.00041096,120,"2026-02-11T01:10:48.974",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085438,1770772248985,-1000.0,0.00041096,30,"2026-02-11T01:10:48.985",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085439,1770772248994,-1000.0,0.00041096,30,"2026-02-11T01:10:48.994",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085440,1770772249004,-1000.0,0.00041096,30,"2026-02-11T01:10:49.004",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085441,1770772249014,-1000.0,0.00041096,30,"2026-02-11T01:10:49.014",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085442,1770772249024,-1000.0,0.00041096,30,"2026-02-11T01:10:49.024",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085443,1770772249035,-1000.0,0.00041096,30,"2026-02-11T01:10:49.035",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085444,1770772249045,-1000.0,0.00041096,30,"2026-02-11T01:10:49.045",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085445,1770772249055,-1000.0,0.00041096,30,"2026-02-11T01:10:49.055",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085446,1770772249064,-1000.0,0.00041096,30,"2026-02-11T01:10:49.064",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085447,1770772249074,-1000.0,0.00041096,30,"2026-02-11T01:10:49.074",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085448,1770772249084,-1000.0,0.00041096,30,"2026-02-11T01:10:49.084",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085449,1770772249094,-1000.0,0.00041096,30,"2026-02-11T01:10:49.094",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085450,1770772249103,-1000.0,0.00041096,30,"2026-02-11T01:10:49.103",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085451,1770772249113,-1000.0,0.00041096,30,"2026-02-11T01:10:49.113",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085452,1770772249124,-1000.0,0.00041096,30,"2026-02-11T01:10:49.124",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085453,1770772249134,-1000.0,0.00041096,30,"2026-02-11T01:10:49.134",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085454,1770772249144,-1000.0,0.00041096,30,"2026-02-11T01:10:49.144",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085455,1770772249153,-1000.0,0.00041096,30,"2026-02-11T01:10:49.153",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085456,1770772249163,-1000.0,0.00041096,30,"2026-02-11T01:10:49.163",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085457,1770772249173,-1000.0,0.00041096,30,"2026-02-11T01:10:49.173",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085458,1770772249183,-1000.0,0.00041096,30,"2026-02-11T01:10:49.183",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085459,1770772249193,-1000.0,0.00041096,30,"2026-02-11T01:10:49.193",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085460,1770772249203,-1000.0,0.00041096,30,"2026-02-11T01:10:49.203",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085461,1770772249213,-1000.0,0.00041096,30,"2026-02-11T01:10:49.213",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085462,1770772249223,-1000.0,0.00041096,30,"2026-02-11T01:10:49.223",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085463,1770772249232,-1000.0,0.00041096,30,"2026-02-11T01:10:49.232",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085464,1770772249242,-1000.0,0.00041096,30,"2026-02-11T01:10:49.242",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085465,1770772249251,-1000.0,0.00041096,30,"2026-02-11T01:10:49.251",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085466,1770772249261,-1000.0,0.00041096,30,"2026-02-11T01:10:49.261",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085467,1770772249271,-1000.0,0.00041096,30,"2026-02-11T01:10:49.271",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085468,1770772249281,-1000.0,0.00041096,30,"2026-02-11T01:10:49.281",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085469,1770772249290,-1000.0,0.00041096,30,"2026-02-11T01:10:49.290",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085470,1770772249299,-1000.0,0.00041096,30,"2026-02-11T01:10:49.299",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085471,1770772249309,-1000.0,0.00041096,30,"2026-02-11T01:10:49.309",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085472,1770772249319,-1000.0,0.00041096,30,"2026-02-11T01:10:49.319",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085473,1770772249328,-1000.0,0.00041096,30,"2026-02-11T01:10:49.328",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085474,1770772249338,-1000.0,0.00041096,30,"2026-02-11T01:10:49.338",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085475,1770772249349,-1000.0,0.00041096,30,"2026-02-11T01:10:49.349",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085476,1770772249359,-1000.0,0.00041096,30,"2026-02-11T01:10:49.359",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085477,1770772249369,-1000.0,0.00041096,30,"2026-02-11T01:10:49.369",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085478,1770772249378,-1000.0,0.00041096,30,"2026-02-11T01:10:49.378",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085479,1770772249387,-1000.0,0.00041096,30,"2026-02-11T01:10:49.387",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085480,1770772249397,-1000.0,0.00041096,30,"2026-02-11T01:10:49.397",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085481,1770772249406,-1000.0,0.00041096,30,"2026-02-11T01:10:49.406",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085482,1770772249416,-1000.0,0.00041096,30,"2026-02-11T01:10:49.416",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085483,1770772249425,-1000.0,0.00041096,30,"2026-02-11T01:10:49.425",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085484,1770772249435,-1000.0,0.00041096,30,"2026-02-11T01:10:49.435",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085485,1770772249445,-1000.0,0.00041096,30,"2026-02-11T01:10:49.445",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085486,1770772249455,-1000.0,0.00041096,30,"2026-02-11T01:10:49.455",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085487,1770772249464,-1000.0,0.00041096,30,"2026-02-11T01:10:49.464",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085488,1770772249473,-681.0,0.00041096,30,"2026-02-11T01:10:49.473",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085489,1770772249482,-886.0,0.00041096,120,"2026-02-11T01:10:49.482",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085490,1770772249492,-500.0,0.00041096,60,"2026-02-11T01:10:49.492",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085491,1770772249502,-151.0,0.000411,120,"2026-02-11T01:10:49.502",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085492,1770772249513,-12500.0,0.00041125,120,"2026-02-11T01:10:49.513",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085493,1770772249522,-22500.0,0.00041125,120,"2026-02-11T01:10:49.522",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085494,1770772249532,-1777.19862,0.00041125,120,"2026-02-11T01:10:49.532",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085495,1770772249542,-1777.19862,0.00041125,120,"2026-02-11T01:10:49.542",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085496,1770772249551,-1777.19863,0.00041125,120,"2026-02-11T01:10:49.551",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085497,1770772249562,-1777.19862,0.00041125,120,"2026-02-11T01:10:49.562",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085498,1770772249572,-1777.19863,0.00041125,120,"2026-02-11T01:10:49.572",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085499,1770772249582,-1777.19863,0.00041125,120,"2026-02-11T01:10:49.582",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085500,1770772249593,-500.0,0.00041136,45,"2026-02-11T01:10:49.593",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085501,1770772249603,-185.91,0.00041137,14,"2026-02-11T01:10:49.603",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085502,1770772249613,-500.0,0.00041151,60,"2026-02-11T01:10:49.613",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085503,1770772249625,-848.2,0.000412,14,"2026-02-11T01:10:49.625",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085504,1770772249635,-500.0,0.00041206,60,"2026-02-11T01:10:49.635",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085505,1770772249649,-200.0,0.00041212,7,"2026-02-11T01:10:49.649",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085506,1770772249663,-244.401987,0.00041233,120,"2026-02-11T01:10:49.663",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085507,1770772249673,-244.401987,0.00041233,120,"2026-02-11T01:10:49.673",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085508,1770772249685,-244.401987,0.00041233,120,"2026-02-11T01:10:49.685",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085509,1770772249695,-244.401987,0.00041233,120,"2026-02-11T01:10:49.695",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085510,1770772249706,-507.42899651,0.0004126,60,"2026-02-11T01:10:49.706",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085511,1770772249716,-350.0,0.00041273,2,"2026-02-11T01:10:49.716",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085512,1770772249728,-150.0,0.000413,41,"2026-02-11T01:10:49.728",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085513,1770772249738,-240.3,0.000413,41,"2026-02-11T01:10:49.738",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085514,1770772249754,-260.2726473,0.00041327,2,"2026-02-11T01:10:49.754",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085515,1770772249766,-5000.0,0.00041327,2,"2026-02-11T01:10:49.766",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085516,1770772249776,-1073.77881346,0.0004133,7,"2026-02-11T01:10:49.776",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085517,1770772249786,-1000.0,0.0004137,30,"2026-02-11T01:10:49.786",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085518,1770772249796,-200.0,0.0004137,8,"2026-02-11T01:10:49.796",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085519,1770772249806,-200.0,0.0004137,8,"2026-02-11T01:10:49.806",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085520,1770772249816,-200.0,0.0004137,8,"2026-02-11T01:10:49.816",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085521,1770772249826,-200.0,0.0004137,8,"2026-02-11T01:10:49.826",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085522,1770772249835,-200.0,0.0004137,8,"2026-02-11T01:10:49.835",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085523,1770772249845,-200.0,0.0004137,8,"2026-02-11T01:10:49.845",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085524,1770772249855,-200.0,0.0004137,8,"2026-02-11T01:10:49.855",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085525,1770772249865,-200.0,0.00041371,8,"2026-02-11T01:10:49.865",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085526,1770772249875,-200.0,0.00041371,8,"2026-02-11T01:10:49.875",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085527,1770772249885,-200.0,0.00041371,8,"2026-02-11T01:10:49.885",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085528,1770772249895,-500.0,0.000415,45,"2026-02-11T01:10:49.895",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085529,1770772249905,-500.0,0.000415,45,"2026-02-11T01:10:49.905",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085530,1770772249915,-500.0,0.000415,45,"2026-02-11T01:10:49.915",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085531,1770772249924,-500.0,0.000415,45,"2026-02-11T01:10:49.924",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085532,1770772249934,-500.0,0.000415,45,"2026-02-11T01:10:49.934",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085533,1770772249945,-500.0,0.000415,45,"2026-02-11T01:10:49.945",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085534,1770772249955,-500.0,0.000415,45,"2026-02-11T01:10:49.955",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085535,1770772249965,-500.0,0.000415,45,"2026-02-11T01:10:49.965",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085536,1770772249974,-500.0,0.000415,45,"2026-02-11T01:10:49.974",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085537,1770772249984,-500.0,0.000415,45,"2026-02-11T01:10:49.984",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085538,1770772249994,-500.0,0.000415,45,"2026-02-11T01:10:49.994",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085539,1770772250004,-500.0,0.000415,45,"2026-02-11T01:10:50.004",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085540,1770772250014,-500.0,0.000415,45,"2026-02-11T01:10:50.014",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085541,1770772250024,-500.0,0.000415,45,"2026-02-11T01:10:50.024",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085542,1770772250034,-500.0,0.000415,45,"2026-02-11T01:10:50.034",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085543,1770772250044,-500.0,0.000415,45,"2026-02-11T01:10:50.044",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085544,1770772250053,-500.0,0.000415,45,"2026-02-11T01:10:50.053",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085545,1770772250064,-500.0,0.000415,45,"2026-02-11T01:10:50.064",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085546,1770772250074,-500.0,0.000415,45,"2026-02-11T01:10:50.074",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085547,1770772250084,-500.0,0.000415,45,"2026-02-11T01:10:50.084",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085548,1770772250093,-500.0,0.000415,45,"2026-02-11T01:10:50.093",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085549,1770772250103,-500.0,0.000415,45,"2026-02-11T01:10:50.103",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085550,1770772250112,-500.0,0.000415,45,"2026-02-11T01:10:50.112",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085551,1770772250122,-12500.0,0.000415,120,"2026-02-11T01:10:50.122",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085552,1770772250131,-22500.0,0.000415,120,"2026-02-11T01:10:50.131",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085553,1770772250141,-9403.43808514,0.00041565,5,"2026-02-11T01:10:50.141",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085554,1770772250150,-5000.0,0.00041565,8,"2026-02-11T01:10:50.150",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085555,1770772250160,-5000.0,0.00041565,6,"2026-02-11T01:10:50.160",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085556,1770772250169,-17593.78231979,0.00041568,2,"2026-02-11T01:10:50.169",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085557,1770772250178,-200.0,0.00041624,7,"2026-02-11T01:10:50.178",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085558,1770772250188,-500.0,0.00041636,45,"2026-02-11T01:10:50.188",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085559,1770772250198,-1000.0,0.00041644,30,"2026-02-11T01:10:50.198",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085560,1770772250207,-2758.09308355,0.00041671,60,"2026-02-11T01:10:50.207",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085561,1770772250226,-18821.0,0.00041671,7,"2026-02-11T01:10:50.226",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085562,1770772250237,-153.04,0.00041775,120,"2026-02-11T01:10:50.237",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085563,1770772250247,-153.04,0.00041775,120,"2026-02-11T01:10:50.247",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085564,1770772250262,-350.0,0.0004183,2,"2026-02-11T01:10:50.262",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085565,1770772250274,-152.0,0.00041853,8,"2026-02-11T01:10:50.274",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085566,1770772250285,-153.04,0.00041875,120,"2026-02-11T01:10:50.285",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085567,1770772250296,-12500.0,0.00041875,120,"2026-02-11T01:10:50.296",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085568,1770772250307,-22499.99,0.00041875,120,"2026-02-11T01:10:50.307",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085569,1770772250317,-4243.5150929,0.000419,120,"2026-02-11T01:10:50.317",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085570,1770772250328,-319428.03757527,0.000419,14,"2026-02-11T01:10:50.328",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085571,1770772250338,-2211.13,0.000419,14,"2026-02-11T01:10:50.338",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085572,1770772250349,-153.0,0.000419,120,"2026-02-11T01:10:50.349",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085573,1770772250359,-151.0,0.000419,10,"2026-02-11T01:10:50.359",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085574,1770772250371,-151.0,0.000419,10,"2026-02-11T01:10:50.371",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085575,1770772250381,-151.0,0.000419,10,"2026-02-11T01:10:50.381",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085576,1770772250391,-188.846542,0.000419,120,"2026-02-11T01:10:50.391",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085577,1770772250401,-202.05642,0.000419,120,"2026-02-11T01:10:50.401",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085578,1770772250412,-151.0,0.000419,120,"2026-02-11T01:10:50.412",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085579,1770772250422,-151.0,0.000419,120,"2026-02-11T01:10:50.422",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085580,1770772250432,-151.0,0.000419,120,"2026-02-11T01:10:50.432",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085581,1770772250443,-151.0,0.000419,120,"2026-02-11T01:10:50.443",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085582,1770772250453,-151.0,0.000419,120,"2026-02-11T01:10:50.453",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085583,1770772250463,-151.0,0.000419,120,"2026-02-11T01:10:50.463",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085584,1770772250475,-151.0,0.000419,120,"2026-02-11T01:10:50.475",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085585,1770772250485,-151.0,0.000419,120,"2026-02-11T01:10:50.485",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085586,1770772250495,-151.0,0.000419,120,"2026-02-11T01:10:50.495",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085587,1770772250506,-151.0,0.000419,120,"2026-02-11T01:10:50.506",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085588,1770772250516,-151.0,0.000419,120,"2026-02-11T01:10:50.516",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085589,1770772250526,-151.0,0.000419,120,"2026-02-11T01:10:50.526",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085590,1770772250536,-151.0,0.000419,120,"2026-02-11T01:10:50.536",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085591,1770772250547,-151.0,0.000419,120,"2026-02-11T01:10:50.547",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085592,1770772250557,-151.0,0.000419,7,"2026-02-11T01:10:50.557",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085593,1770772250568,-176.908834,0.000419,14,"2026-02-11T01:10:50.568",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085594,1770772250579,-176.908834,0.000419,14,"2026-02-11T01:10:50.579",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085595,1770772250589,-176.908834,0.000419,14,"2026-02-11T01:10:50.589",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085596,1770772250599,-151.0,0.000419,120,"2026-02-11T01:10:50.599",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085597,1770772250609,-176.908834,0.000419,14,"2026-02-11T01:10:50.609",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085598,1770772250621,-151.0,0.000419,120,"2026-02-11T01:10:50.621",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085599,1770772250631,-151.0,0.000419,120,"2026-02-11T01:10:50.631",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085600,1770772250642,-151.0,0.000419,120,"2026-02-11T01:10:50.642",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085601,1770772250658,-151.0,0.000419,120,"2026-02-11T01:10:50.658",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085602,1770772250669,-151.0,0.000419,120,"2026-02-11T01:10:50.669",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085603,1770772250682,-151.0,0.000419,120,"2026-02-11T01:10:50.682",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085604,1770772250695,-151.0,0.000419,120,"2026-02-11T01:10:50.695",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085605,1770772250705,-151.0,0.000419,120,"2026-02-11T01:10:50.705",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085606,1770772250716,-151.0,0.000419,120,"2026-02-11T01:10:50.716",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085607,1770772250728,-151.0,0.000419,120,"2026-02-11T01:10:50.728",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085608,1770772250739,-151.0,0.000419,120,"2026-02-11T01:10:50.739",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085609,1770772250749,-151.0,0.000419,120,"2026-02-11T01:10:50.749",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085610,1770772250760,-151.0,0.000419,120,"2026-02-11T01:10:50.760",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085611,1770772250770,-151.0,0.000419,120,"2026-02-11T01:10:50.770",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085612,1770772250780,-320.905604,0.000419,120,"2026-02-11T01:10:50.780",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085613,1770772250790,-320.905604,0.000419,120,"2026-02-11T01:10:50.790",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085614,1770772250799,-151.0,0.000419,120,"2026-02-11T01:10:50.799",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085615,1770772250809,-320.905604,0.000419,120,"2026-02-11T01:10:50.809",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085616,1770772250819,-151.0,0.000419,7,"2026-02-11T01:10:50.819",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085617,1770772250829,-320.905604,0.000419,120,"2026-02-11T01:10:50.829",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085618,1770772250839,-151.0,0.000419,120,"2026-02-11T01:10:50.839",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085619,1770772250848,-193.804362,0.000419,120,"2026-02-11T01:10:50.848",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085620,1770772250858,-151.0,0.000419,120,"2026-02-11T01:10:50.858",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085621,1770772250868,-151.0,0.000419,120,"2026-02-11T01:10:50.868",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085622,1770772250878,-172.87322,0.000419,15,"2026-02-11T01:10:50.878",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085623,1770772250888,-172.87322,0.000419,15,"2026-02-11T01:10:50.888",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085624,1770772250897,-172.87322,0.000419,15,"2026-02-11T01:10:50.897",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085625,1770772250907,-172.87322,0.000419,15,"2026-02-11T01:10:50.907",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085626,1770772250916,-151.0,0.000419,120,"2026-02-11T01:10:50.916",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085627,1770772250926,-151.0,0.000419,120,"2026-02-11T01:10:50.926",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085628,1770772250935,-151.0,0.000419,120,"2026-02-11T01:10:50.935",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085629,1770772250945,-151.0,0.000419,120,"2026-02-11T01:10:50.945",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085630,1770772250956,-151.0,0.000419,120,"2026-02-11T01:10:50.956",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085631,1770772250965,-151.0,0.000419,120,"2026-02-11T01:10:50.965",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085632,1770772250975,-151.0,0.000419,120,"2026-02-11T01:10:50.975",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085633,1770772250987,-151.0,0.000419,120,"2026-02-11T01:10:50.987",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085634,1770772250996,-245.976016,0.000419,120,"2026-02-11T01:10:50.996",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085635,1770772251007,-151.0,0.000419,120,"2026-02-11T01:10:51.007",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085636,1770772251018,-151.0,0.000419,120,"2026-02-11T01:10:51.018",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085637,1770772251028,-157.571972,0.000419,120,"2026-02-11T01:10:51.028",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085638,1770772251038,-151.0,0.000419,120,"2026-02-11T01:10:51.038",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085639,1770772251048,-151.0,0.000419,120,"2026-02-11T01:10:51.048",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085640,1770772251058,-212.338594,0.000419,120,"2026-02-11T01:10:51.058",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085641,1770772251067,-151.0,0.000419,120,"2026-02-11T01:10:51.067",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085642,1770772251077,-151.0,0.000419,120,"2026-02-11T01:10:51.077",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085643,1770772251087,-151.0,0.000419,120,"2026-02-11T01:10:51.087",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085644,1770772251097,-151.0,0.000419,120,"2026-02-11T01:10:51.097",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085645,1770772251107,-206.50401755,0.000419,120,"2026-02-11T01:10:51.107",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085646,1770772251117,-151.0,0.000419,120,"2026-02-11T01:10:51.117",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085647,1770772251128,-151.0,0.000419,120,"2026-02-11T01:10:51.128",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085648,1770772251140,-151.0,0.000419,120,"2026-02-11T01:10:51.140",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085649,1770772251150,-151.0,0.000419,120,"2026-02-11T01:10:51.150",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085650,1770772251160,-151.0,0.000419,120,"2026-02-11T01:10:51.160",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085651,1770772251170,-151.0,0.000419,120,"2026-02-11T01:10:51.170",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085652,1770772251179,-151.0,0.000419,120,"2026-02-11T01:10:51.179",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085653,1770772251189,-151.0,0.000419,120,"2026-02-11T01:10:51.189",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085654,1770772251198,-151.0,0.000419,120,"2026-02-11T01:10:51.198",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085655,1770772251208,-151.0,0.000419,120,"2026-02-11T01:10:51.208",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085656,1770772251218,-151.0,0.000419,120,"2026-02-11T01:10:51.218",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085657,1770772251227,-1000.0,0.00041918,30,"2026-02-11T01:10:51.227",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085658,1770772251237,-505.0,0.00041924,13,"2026-02-11T01:10:51.237",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085659,1770772251246,-153.04,0.00041975,120,"2026-02-11T01:10:51.246",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085660,1770772251255,-332.67,0.00042,120,"2026-02-11T01:10:51.255",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085661,1770772251265,-531.01824611,0.00042,2,"2026-02-11T01:10:51.265",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085662,1770772251276,-2628.38518808,0.00042,120,"2026-02-11T01:10:51.276",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085663,1770772251286,-2552.44903197,0.00042,5,"2026-02-11T01:10:51.286",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085664,1770772251295,-150.99189841,0.00042,120,"2026-02-11T01:10:51.295",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085665,1770772251304,-10294.41660631,0.00042,120,"2026-02-11T01:10:51.304",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085666,1770772251313,-44058.07177249,0.00042,120,"2026-02-11T01:10:51.313",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085667,1770772251323,-881.29811983,0.00042,120,"2026-02-11T01:10:51.323",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085668,1770772251333,-46497.63439943,0.00042,30,"2026-02-11T01:10:51.333",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085669,1770772251343,-19237.65971624,0.00042,120,"2026-02-11T01:10:51.343",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085670,1770772251353,-217.38475982,0.00042,60,"2026-02-11T01:10:51.353",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085671,1770772251363,-1664.67,0.00042,14,"2026-02-11T01:10:51.363",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085672,1770772251374,-179.166499,0.00042,120,"2026-02-11T01:10:51.374",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085673,1770772251383,-151.0,0.00042,120,"2026-02-11T01:10:51.383",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085674,1770772251393,-151.0,0.00042,120,"2026-02-11T01:10:51.393",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085675,1770772251403,-151.0,0.00042,120,"2026-02-11T01:10:51.403",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085676,1770772251413,-151.0,0.00042,120,"2026-02-11T01:10:51.413",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085677,1770772251499,-151.0,0.00042,120,"2026-02-11T01:10:51.499",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085678,1770772251510,-151.0,0.00042,120,"2026-02-11T01:10:51.510",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085679,1770772251520,-187.573941,0.00042,120,"2026-02-11T01:10:51.520",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085680,1770772251529,-151.0,0.00042,120,"2026-02-11T01:10:51.529",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085681,1770772251539,-151.0,0.00042,120,"2026-02-11T01:10:51.539",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085682,1770772251548,-377.394583,0.00042,120,"2026-02-11T01:10:51.548",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085683,1770772251558,-377.394583,0.00042,120,"2026-02-11T01:10:51.558",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085684,1770772251567,-377.394583,0.00042,120,"2026-02-11T01:10:51.567",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085685,1770772251577,-377.394583,0.00042,120,"2026-02-11T01:10:51.577",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085686,1770772251586,-167.509418,0.00042,28,"2026-02-11T01:10:51.586",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085687,1770772251596,-167.509418,0.00042,28,"2026-02-11T01:10:51.596",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085688,1770772251606,-167.509418,0.00042,28,"2026-02-11T01:10:51.606",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085689,1770772251615,-167.509418,0.00042,28,"2026-02-11T01:10:51.615",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085690,1770772251628,-151.0,0.00042,120,"2026-02-11T01:10:51.628",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085691,1770772251638,-151.0,0.00042,120,"2026-02-11T01:10:51.638",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085692,1770772251651,-151.0,0.00042,120,"2026-02-11T01:10:51.651",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085693,1770772251660,-162.637287,0.00042,120,"2026-02-11T01:10:51.660",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085694,1770772251670,-151.0,0.00042,120,"2026-02-11T01:10:51.670",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085695,1770772251680,-151.0,0.00042,120,"2026-02-11T01:10:51.680",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085696,1770772251690,-151.0,0.00042,120,"2026-02-11T01:10:51.690",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085697,1770772251700,-151.0,0.00042,120,"2026-02-11T01:10:51.700",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085698,1770772251709,-162.829473,0.00042,120,"2026-02-11T01:10:51.709",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085699,1770772251719,-151.0,0.00042,120,"2026-02-11T01:10:51.719",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085700,1770772251729,-928.639306,0.00042,7,"2026-02-11T01:10:51.729",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085701,1770772251738,-151.0,0.00042,120,"2026-02-11T01:10:51.738",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085702,1770772251748,-928.639306,0.00042,7,"2026-02-11T01:10:51.748",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085703,1770772251757,-928.639306,0.00042,7,"2026-02-11T01:10:51.757",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085704,1770772251767,-151.0,0.00042,31,"2026-02-11T01:10:51.767",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085705,1770772251777,-928.639306,0.00042,7,"2026-02-11T01:10:51.777",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085706,1770772251787,-151.0,0.00042,31,"2026-02-11T01:10:51.787",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085707,1770772251797,-151.0,0.00042,120,"2026-02-11T01:10:51.797",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085708,1770772251807,-151.0,0.00042,31,"2026-02-11T01:10:51.807",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085709,1770772251816,-285.974424,0.00042,120,"2026-02-11T01:10:51.816",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085710,1770772251826,-151.0,0.00042,120,"2026-02-11T01:10:51.826",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085711,1770772251835,-151.0,0.00042,120,"2026-02-11T01:10:51.835",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085712,1770772251845,-151.0,0.00042,120,"2026-02-11T01:10:51.845",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085713,1770772251855,-151.0,0.00042,120,"2026-02-11T01:10:51.855",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085714,1770772251864,-497.436968,0.00042,7,"2026-02-11T01:10:51.864",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085715,1770772251875,-497.436968,0.00042,7,"2026-02-11T01:10:51.875",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085716,1770772251885,-497.436968,0.00042,7,"2026-02-11T01:10:51.885",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085717,1770772251895,-151.0,0.00042,120,"2026-02-11T01:10:51.895",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085718,1770772251905,-151.0,0.00042,120,"2026-02-11T01:10:51.905",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085719,1770772251914,-497.436968,0.00042,7,"2026-02-11T01:10:51.914",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085720,1770772251923,-151.0,0.00042,120,"2026-02-11T01:10:51.923",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085721,1770772251937,-151.0,0.00042,120,"2026-02-11T01:10:51.937",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085722,1770772251947,-151.0,0.00042,120,"2026-02-11T01:10:51.947",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085723,1770772251956,-151.0,0.00042,120,"2026-02-11T01:10:51.956",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085724,1770772251966,-151.0,0.00042,120,"2026-02-11T01:10:51.966",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085725,1770772251976,-167.541331,0.00042,120,"2026-02-11T01:10:51.976",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085726,1770772251986,-151.0,0.00042,120,"2026-02-11T01:10:51.986",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085727,1770772251996,-151.0,0.00042,120,"2026-02-11T01:10:51.996",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085728,1770772252006,-151.0,0.00042,120,"2026-02-11T01:10:52.006",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085729,1770772252015,-151.0,0.00042,120,"2026-02-11T01:10:52.015",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085730,1770772252025,-244.401987,0.00042,120,"2026-02-11T01:10:52.025",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085731,1770772252035,-151.0,0.00042,120,"2026-02-11T01:10:52.035",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085732,1770772252045,-244.401987,0.00042,120,"2026-02-11T01:10:52.045",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085733,1770772252055,-244.401987,0.00042,120,"2026-02-11T01:10:52.055",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085734,1770772252064,-151.0,0.00042,120,"2026-02-11T01:10:52.064",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085735,1770772252074,-244.401987,0.00042,120,"2026-02-11T01:10:52.074",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085736,1770772252083,-151.0,0.00042,120,"2026-02-11T01:10:52.083",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085737,1770772252094,-4103.58,0.00042054,120,"2026-02-11T01:10:52.094",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085738,1770772252103,-153.04,0.00042075,120,"2026-02-11T01:10:52.103",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085739,1770772252113,-582.0,0.000421,3,"2026-02-11T01:10:52.113",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085740,1770772252122,-848.2,0.000421,14,"2026-02-11T01:10:52.122",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085741,1770772252132,-2000.0,0.000421,7,"2026-02-11T01:10:52.132",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085742,1770772252142,-500.0,0.00042136,45,"2026-02-11T01:10:52.142",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085743,1770772252152,-153.04,0.00042175,120,"2026-02-11T01:10:52.152",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085744,1770772252162,-500.0,0.00042191,120,"2026-02-11T01:10:52.162",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085745,1770772252171,-500.0,0.00042191,120,"2026-02-11T01:10:52.171",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085746,1770772252181,-500.0,0.00042191,120,"2026-02-11T01:10:52.181",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085747,1770772252191,-500.0,0.00042191,120,"2026-02-11T01:10:52.191",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085748,1770772252201,-500.0,0.00042191,120,"2026-02-11T01:10:52.201",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085749,1770772252211,-500.0,0.00042191,120,"2026-02-11T01:10:52.211",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085750,1770772252220,-500.0,0.00042191,120,"2026-02-11T01:10:52.220",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085751,1770772252229,-500.0,0.00042191,120,"2026-02-11T01:10:52.229",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085752,1770772252239,-500.0,0.00042191,120,"2026-02-11T01:10:52.239",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085753,1770772252248,-500.0,0.00042191,120,"2026-02-11T01:10:52.248",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085754,1770772252259,-500.0,0.00042191,120,"2026-02-11T01:10:52.259",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085755,1770772252268,-500.0,0.00042191,120,"2026-02-11T01:10:52.268",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085756,1770772252279,-500.0,0.00042191,120,"2026-02-11T01:10:52.279",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085757,1770772252288,-500.0,0.00042191,120,"2026-02-11T01:10:52.288",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085758,1770772252297,-500.0,0.00042191,120,"2026-02-11T01:10:52.297",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085759,1770772252307,-500.0,0.00042191,120,"2026-02-11T01:10:52.307",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085760,1770772252316,-281.12663338,0.00042191,120,"2026-02-11T01:10:52.316",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085761,1770772252326,-1000.0,0.00042192,30,"2026-02-11T01:10:52.326",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085762,1770772252335,-765.42464117,0.000422,2,"2026-02-11T01:10:52.335",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085763,1770772252346,-151.0,0.000422,120,"2026-02-11T01:10:52.346",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085764,1770772252355,-150.0,0.00042237,120,"2026-02-11T01:10:52.355",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085765,1770772252365,-12500.0,0.0004225,120,"2026-02-11T01:10:52.365",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085766,1770772252377,-153.04,0.00042275,120,"2026-02-11T01:10:52.377",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085767,1770772252386,-312.71243292,0.00042278,2,"2026-02-11T01:10:52.386",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085768,1770772252396,-150.0,0.00042278,120,"2026-02-11T01:10:52.396",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085769,1770772252406,-52502.04,0.000423,2,"2026-02-11T01:10:52.406",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085770,1770772252415,-153.04,0.00042375,120,"2026-02-11T01:10:52.415",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085771,1770772252425,-83928.890491,0.000424,3,"2026-02-11T01:10:52.425",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085772,1770772252434,-317.63569827,0.00042425,7,"2026-02-11T01:10:52.434",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085773,1770772252444,-150.0,0.00042426,120,"2026-02-11T01:10:52.444",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085774,1770772252454,-350.0,0.00042434,2,"2026-02-11T01:10:52.454",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085775,1770772252462,-500.55,0.00042438,120,"2026-02-11T01:10:52.462",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085776,1770772252472,-500.0,0.00042438,120,"2026-02-11T01:10:52.472",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085777,1770772252481,-1000.0,0.00042466,30,"2026-02-11T01:10:52.481",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085778,1770772252490,-500.0,0.00042466,60,"2026-02-11T01:10:52.490",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085779,1770772252500,-500.0,0.00042466,60,"2026-02-11T01:10:52.500",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085780,1770772252509,-500.0,0.00042466,60,"2026-02-11T01:10:52.509",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085781,1770772252519,-205.38170336,0.00042466,120,"2026-02-11T01:10:52.519",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085782,1770772252528,-500.0,0.00042466,120,"2026-02-11T01:10:52.528",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085783,1770772252538,-153.04,0.00042475,120,"2026-02-11T01:10:52.538",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085784,1770772252548,-168.0,0.00042494,2,"2026-02-11T01:10:52.548",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085785,1770772252558,-153.14863031,0.000425,120,"2026-02-11T01:10:52.558",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085786,1770772252568,-1500.000999,0.000425,120,"2026-02-11T01:10:52.568",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085787,1770772252578,-7593.47671998,0.000425,120,"2026-02-11T01:10:52.578",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085788,1770772252587,-200.0,0.000425,23,"2026-02-11T01:10:52.587",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085789,1770772252597,-1034.8,0.00042509,120,"2026-02-11T01:10:52.597",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085790,1770772252608,-603.83652519,0.00042521,120,"2026-02-11T01:10:52.608",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085791,1770772252618,-8026.52,0.00042546,120,"2026-02-11T01:10:52.618",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085792,1770772252628,-5016.57,0.00042546,30,"2026-02-11T01:10:52.628",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085793,1770772252638,-153.04,0.00042575,120,"2026-02-11T01:10:52.638",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085794,1770772252649,-500.55,0.00042575,120,"2026-02-11T01:10:52.649",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085795,1770772252659,-500.0,0.00042575,120,"2026-02-11T01:10:52.659",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085796,1770772252668,-2046.08,0.000426,30,"2026-02-11T01:10:52.668",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085797,1770772252678,-269.29944,0.00042625,120,"2026-02-11T01:10:52.678",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085798,1770772252690,-12500.0,0.00042625,120,"2026-02-11T01:10:52.690",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085799,1770772252699,-153.04,0.00042675,120,"2026-02-11T01:10:52.699",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085800,1770772252709,-82372.18991623,0.000427,120,"2026-02-11T01:10:52.709",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085801,1770772252718,-150.0,0.00042702,120,"2026-02-11T01:10:52.718",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085802,1770772252729,-500.55,0.00042712,120,"2026-02-11T01:10:52.729",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085803,1770772252739,-500.0,0.00042712,120,"2026-02-11T01:10:52.739",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085804,1770772252748,-350.0,0.00042716,2,"2026-02-11T01:10:52.748",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085805,1770772252757,-1550.0,0.00042739,30,"2026-02-11T01:10:52.757",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085806,1770772252767,-1000.0,0.0004274,30,"2026-02-11T01:10:52.767",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085807,1770772252777,-2500.0,0.0004274,7,"2026-02-11T01:10:52.777",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085808,1770772252788,-260.58916459,0.0004274,120,"2026-02-11T01:10:52.788",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085809,1770772252797,-505.0,0.0004277,14,"2026-02-11T01:10:52.797",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085810,1770772252807,-153.04,0.00042775,120,"2026-02-11T01:10:52.807",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085811,1770772252817,-3612.0,0.000428,60,"2026-02-11T01:10:52.817",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085812,1770772252826,-2211.13,0.000428,14,"2026-02-11T01:10:52.826",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085813,1770772252835,-153.0,0.000428,120,"2026-02-11T01:10:52.835",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085814,1770772252845,-198.49808088,0.000428,120,"2026-02-11T01:10:52.845",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085815,1770772252854,-152.0,0.00042803,9,"2026-02-11T01:10:52.854",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085816,1770772252864,-500.55,0.00042849,120,"2026-02-11T01:10:52.864",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085817,1770772252875,-500.0,0.00042849,120,"2026-02-11T01:10:52.875",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085818,1770772252884,-153.04,0.00042875,120,"2026-02-11T01:10:52.884",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085819,1770772252895,-2448.0,0.00042888,2,"2026-02-11T01:10:52.895",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085820,1770772252904,-5965.0,0.00042888,2,"2026-02-11T01:10:52.904",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085821,1770772252914,-505.45239369,0.000429,120,"2026-02-11T01:10:52.914",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085822,1770772252928,-505.4523936,0.000429,120,"2026-02-11T01:10:52.928",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085823,1770772252937,-505.4523936,0.000429,120,"2026-02-11T01:10:52.937",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085824,1770772252947,-505.4523936,0.000429,120,"2026-02-11T01:10:52.947",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085825,1770772252956,-505.4523936,0.000429,120,"2026-02-11T01:10:52.956",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085826,1770772252966,-505.4523936,0.000429,120,"2026-02-11T01:10:52.966",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085827,1770772252975,-505.4523936,0.000429,120,"2026-02-11T01:10:52.975",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085828,1770772252985,-505.4523936,0.000429,120,"2026-02-11T01:10:52.985",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085829,1770772252994,-505.4523936,0.000429,120,"2026-02-11T01:10:52.994",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085830,1770772253004,-505.4523936,0.000429,120,"2026-02-11T01:10:53.004",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085831,1770772253014,-505.4523936,0.000429,120,"2026-02-11T01:10:53.014",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085832,1770772253023,-505.4523936,0.000429,120,"2026-02-11T01:10:53.023",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085833,1770772253034,-505.4523936,0.000429,120,"2026-02-11T01:10:53.034",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085834,1770772253043,-505.4523936,0.000429,120,"2026-02-11T01:10:53.043",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085835,1770772253054,-505.4523936,0.000429,120,"2026-02-11T01:10:53.054",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085836,1770772253063,-505.4523936,0.000429,120,"2026-02-11T01:10:53.063",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085837,1770772253074,-505.4523936,0.000429,120,"2026-02-11T01:10:53.074",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085838,1770772253084,-505.4523936,0.000429,120,"2026-02-11T01:10:53.084",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085839,1770772253095,-505.4523936,0.000429,120,"2026-02-11T01:10:53.095",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085840,1770772253106,-505.4523936,0.000429,120,"2026-02-11T01:10:53.106",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085841,1770772253116,-500.0,0.00042914,60,"2026-02-11T01:10:53.116",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085842,1770772253127,-500.0,0.00042914,60,"2026-02-11T01:10:53.127",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085843,1770772253137,-500.0,0.00042914,60,"2026-02-11T01:10:53.137",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085844,1770772253148,-150.0,0.00042925,120,"2026-02-11T01:10:53.148",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085845,1770772253158,-164.0,0.00042943,16,"2026-02-11T01:10:53.158",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085846,1770772253168,-840.0,0.00042955,16,"2026-02-11T01:10:53.168",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085847,1770772253178,-1247.0,0.00042965,16,"2026-02-11T01:10:53.178",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085848,1770772253188,-905.0,0.00042965,16,"2026-02-11T01:10:53.188",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085849,1770772253199,-20290.60359858,0.00042974,2,"2026-02-11T01:10:53.199",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085850,1770772253210,-153.04,0.00042975,120,"2026-02-11T01:10:53.210",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085851,1770772253221,-500.55,0.00042986,120,"2026-02-11T01:10:53.221",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085852,1770772253231,-500.0,0.00042986,120,"2026-02-11T01:10:53.231",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085853,1770772253242,-840.0,0.00042997,16,"2026-02-11T01:10:53.242",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085854,1770772253252,-529.0,0.00043,30,"2026-02-11T01:10:53.252",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085855,1770772253262,-20964.999999,0.00043,7,"2026-02-11T01:10:53.262",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085856,1770772253273,-214.0,0.00043,7,"2026-02-11T01:10:53.273",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085857,1770772253283,-215.80817383,0.00043,120,"2026-02-11T01:10:53.283",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085858,1770772253293,-985.63878204,0.00043,120,"2026-02-11T01:10:53.293",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085859,1770772253303,-30729.56610178,0.00043,120,"2026-02-11T01:10:53.303",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085860,1770772253314,-2222.15826375,0.00043,120,"2026-02-11T01:10:53.314",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085861,1770772253324,-6336.53885311,0.00043,120,"2026-02-11T01:10:53.324",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085862,1770772253335,-848.2,0.00043,14,"2026-02-11T01:10:53.335",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085863,1770772253345,-160.0,0.00043,7,"2026-02-11T01:10:53.345",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085864,1770772253356,-1664.67,0.00043,14,"2026-02-11T01:10:53.356",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085865,1770772253367,-160.0,0.00043,7,"2026-02-11T01:10:53.367",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085866,1770772253379,-160.0,0.00043,3,"2026-02-11T01:10:53.379",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085867,1770772253390,-151.0,0.00043,120,"2026-02-11T01:10:53.390",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085868,1770772253400,-151.0,0.00043,120,"2026-02-11T01:10:53.400",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085869,1770772253411,-151.0,0.00043,120,"2026-02-11T01:10:53.411",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085870,1770772253421,-151.0,0.00043,120,"2026-02-11T01:10:53.421",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085871,1770772253431,-151.0,0.00043,120,"2026-02-11T01:10:53.431",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085872,1770772253441,-151.0,0.00043,120,"2026-02-11T01:10:53.441",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085873,1770772253451,-151.527468,0.00043,120,"2026-02-11T01:10:53.451",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085874,1770772253461,-151.0,0.00043,120,"2026-02-11T01:10:53.461",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085875,1770772253471,-151.527468,0.00043,120,"2026-02-11T01:10:53.471",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085876,1770772253481,-309.335196,0.00043,120,"2026-02-11T01:10:53.481",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085877,1770772253491,-309.335196,0.00043,120,"2026-02-11T01:10:53.491",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085878,1770772253501,-309.335196,0.00043,120,"2026-02-11T01:10:53.501",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085879,1770772253510,-151.527468,0.00043,120,"2026-02-11T01:10:53.510",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085880,1770772253520,-309.335196,0.00043,120,"2026-02-11T01:10:53.520",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085881,1770772253530,-1033.05548713,0.00043,30,"2026-02-11T01:10:53.530",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085882,1770772253541,-7866.63,0.00043,120,"2026-02-11T01:10:53.541",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085883,1770772253552,-4103.58,0.00043013,120,"2026-02-11T01:10:53.552",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085884,1770772253563,-1000.0,0.00043014,30,"2026-02-11T01:10:53.563",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085885,1770772253574,-153.04,0.00043075,120,"2026-02-11T01:10:53.574",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085886,1770772253585,-23794.69598797,0.000431,120,"2026-02-11T01:10:53.585",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085887,1770772253595,-500.55,0.00043123,120,"2026-02-11T01:10:53.595",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085888,1770772253605,-500.0,0.00043123,120,"2026-02-11T01:10:53.605",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085889,1770772253615,-153.04,0.00043175,120,"2026-02-11T01:10:53.615",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085890,1770772253627,-84981.88598653,0.000432,120,"2026-02-11T01:10:53.627",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085891,1770772253643,-1845.40565946,0.00043203,2,"2026-02-11T01:10:53.643",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085892,1770772253654,-150.0,0.00043214,2,"2026-02-11T01:10:53.654",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085893,1770772253665,-150.0,0.00043214,2,"2026-02-11T01:10:53.665",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085894,1770772253675,-150.0,0.00043214,2,"2026-02-11T01:10:53.675",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085895,1770772253686,-150.0,0.00043214,2,"2026-02-11T01:10:53.686",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085896,1770772253696,-1287.0,0.00043214,2,"2026-02-11T01:10:53.696",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085897,1770772253707,-1336.0,0.00043214,2,"2026-02-11T01:10:53.707",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085898,1770772253718,-617.0,0.00043214,2,"2026-02-11T01:10:53.718",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085899,1770772253730,-1273.0,0.00043214,2,"2026-02-11T01:10:53.730",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085900,1770772253742,-1207.0,0.00043214,2,"2026-02-11T01:10:53.742",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085901,1770772253753,-918.0,0.00043214,2,"2026-02-11T01:10:53.753",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085902,1770772253763,-350.0,0.0004322,2,"2026-02-11T01:10:53.763",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085903,1770772253773,-8600.2986,0.0004322,7,"2026-02-11T01:10:53.773",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085904,1770772253784,-500.55,0.0004326,120,"2026-02-11T01:10:53.784",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085905,1770772253795,-500.0,0.0004326,120,"2026-02-11T01:10:53.795",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085906,1770772253807,-32155.0,0.00043261,30,"2026-02-11T01:10:53.807",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085907,1770772253818,-840.0,0.00043266,16,"2026-02-11T01:10:53.818",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085908,1770772253829,-153.04,0.00043275,120,"2026-02-11T01:10:53.829",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085909,1770772253840,-164.0,0.00043277,16,"2026-02-11T01:10:53.840",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085910,1770772253851,-500.0,0.00043287,120,"2026-02-11T01:10:53.851",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085911,1770772253862,-500.0,0.00043287,120,"2026-02-11T01:10:53.862",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085912,1770772253874,-500.0,0.00043287,120,"2026-02-11T01:10:53.874",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085913,1770772253885,-500.0,0.00043287,120,"2026-02-11T01:10:53.885",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085914,1770772253895,-500.0,0.00043287,120,"2026-02-11T01:10:53.895",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085915,1770772253906,-155.02176336,0.00043287,120,"2026-02-11T01:10:53.906",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085916,1770772253917,-1000.0,0.00043288,30,"2026-02-11T01:10:53.917",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085917,1770772253927,-2000.0,0.000433,2,"2026-02-11T01:10:53.927",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085918,1770772253937,-151.0,0.000433,120,"2026-02-11T01:10:53.937",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085919,1770772253947,-1000.0,0.000433,2,"2026-02-11T01:10:53.947",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085920,1770772253956,-986.0,0.000433,30,"2026-02-11T01:10:53.956",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085921,1770772253966,-790.0,0.000433,30,"2026-02-11T01:10:53.966",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085922,1770772253976,-153.04,0.00043375,120,"2026-02-11T01:10:53.976",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085923,1770772253987,-163.0,0.00043391,120,"2026-02-11T01:10:53.987",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085924,1770772253997,-154.0,0.00043391,120,"2026-02-11T01:10:53.997",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085925,1770772254008,-500.55,0.00043397,120,"2026-02-11T01:10:54.008",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085926,1770772254019,-500.0,0.00043397,120,"2026-02-11T01:10:54.019",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085927,1770772254029,-500.0,0.00043462,60,"2026-02-11T01:10:54.029",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085928,1770772254040,-706.18274694,0.00043474,120,"2026-02-11T01:10:54.040",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085929,1770772254051,-658.59473702,0.00043474,15,"2026-02-11T01:10:54.051",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085930,1770772254118,-658.59473697,0.00043474,15,"2026-02-11T01:10:54.118",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085931,1770772254129,-658.59473697,0.00043474,15,"2026-02-11T01:10:54.129",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085932,1770772254140,-658.59473697,0.00043474,15,"2026-02-11T01:10:54.140",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085933,1770772254150,-658.59473697,0.00043474,15,"2026-02-11T01:10:54.150",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085934,1770772254160,-658.59473697,0.00043474,15,"2026-02-11T01:10:54.160",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085935,1770772254170,-658.59473697,0.00043474,15,"2026-02-11T01:10:54.170",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085936,1770772254180,-658.59473697,0.00043474,15,"2026-02-11T01:10:54.180",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085937,1770772254190,-658.59473697,0.00043474,15,"2026-02-11T01:10:54.190",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085938,1770772254200,-658.59473697,0.00043474,15,"2026-02-11T01:10:54.200",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085939,1770772254210,-658.59473697,0.00043474,15,"2026-02-11T01:10:54.210",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085940,1770772254220,-658.59473697,0.00043474,15,"2026-02-11T01:10:54.220",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085941,1770772254230,-658.59473697,0.00043474,15,"2026-02-11T01:10:54.230",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085942,1770772254241,-658.59473697,0.00043474,15,"2026-02-11T01:10:54.241",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085943,1770772254251,-153.04,0.00043475,120,"2026-02-11T01:10:54.251",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085944,1770772254261,-150.04905653,0.000435,120,"2026-02-11T01:10:54.261",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085945,1770772254270,-314.26358231,0.000435,120,"2026-02-11T01:10:54.270",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085946,1770772254279,-2046.08,0.000435,30,"2026-02-11T01:10:54.279",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085947,1770772254290,-500.55,0.00043534,120,"2026-02-11T01:10:54.290",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085948,1770772254300,-500.0,0.00043534,120,"2026-02-11T01:10:54.300",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085949,1770772254311,-1000.0,0.00043542,21,"2026-02-11T01:10:54.311",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085950,1770772254322,-500.0,0.0004355,30,"2026-02-11T01:10:54.322",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085951,1770772254332,-1000.0,0.00043562,30,"2026-02-11T01:10:54.332",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085952,1770772254342,-153.04,0.00043575,120,"2026-02-11T01:10:54.342",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085953,1770772254352,-840.0,0.00043595,16,"2026-02-11T01:10:54.352",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085954,1770772254362,-420.50602139,0.000436,120,"2026-02-11T01:10:54.362",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085955,1770772254372,-840.0,0.00043601,16,"2026-02-11T01:10:54.372",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085956,1770772254381,-988.72160231,0.00043613,120,"2026-02-11T01:10:54.381",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085957,1770772254391,-505.0,0.00043616,15,"2026-02-11T01:10:54.391",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085958,1770772254401,-164.0,0.00043637,16,"2026-02-11T01:10:54.401",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085959,1770772254411,-2828.0,0.00043637,16,"2026-02-11T01:10:54.411",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085960,1770772254421,-151.0,0.00043639,10,"2026-02-11T01:10:54.421",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085961,1770772254431,-151.0,0.00043639,10,"2026-02-11T01:10:54.431",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085962,1770772254440,-151.0,0.00043639,10,"2026-02-11T01:10:54.440",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085963,1770772254449,-151.0,0.00043639,10,"2026-02-11T01:10:54.449",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085964,1770772254459,-151.0,0.00043639,10,"2026-02-11T01:10:54.459",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085965,1770772254469,-151.0,0.00043639,10,"2026-02-11T01:10:54.469",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085966,1770772254478,-151.0,0.00043639,10,"2026-02-11T01:10:54.478",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085967,1770772254488,-151.0,0.00043639,10,"2026-02-11T01:10:54.488",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085968,1770772254499,-151.0,0.00043639,10,"2026-02-11T01:10:54.499",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085969,1770772254509,-151.0,0.00043639,10,"2026-02-11T01:10:54.509",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085970,1770772254518,-151.0,0.00043639,10,"2026-02-11T01:10:54.518",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085971,1770772254528,-224.0,0.00043639,10,"2026-02-11T01:10:54.528",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085972,1770772254538,-500.55,0.00043671,120,"2026-02-11T01:10:54.538",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085973,1770772254547,-500.0,0.00043671,120,"2026-02-11T01:10:54.547",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085974,1770772254558,-153.04,0.00043675,120,"2026-02-11T01:10:54.558",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085975,1770772254568,-500.0,0.0004369,120,"2026-02-11T01:10:54.568",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085976,1770772254578,-500.0,0.0004369,120,"2026-02-11T01:10:54.578",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085977,1770772254587,-500.0,0.0004369,120,"2026-02-11T01:10:54.587",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085978,1770772254597,-500.0,0.0004369,120,"2026-02-11T01:10:54.597",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085979,1770772254607,-500.0,0.0004369,120,"2026-02-11T01:10:54.607",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085980,1770772254618,-500.0,0.0004369,120,"2026-02-11T01:10:54.618",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085981,1770772254627,-500.0,0.0004369,120,"2026-02-11T01:10:54.627",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085982,1770772254637,-500.0,0.0004369,120,"2026-02-11T01:10:54.637",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085983,1770772254647,-500.0,0.0004369,120,"2026-02-11T01:10:54.647",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085984,1770772254661,-500.0,0.0004369,120,"2026-02-11T01:10:54.661",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085985,1770772254670,-500.0,0.0004369,120,"2026-02-11T01:10:54.670",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085986,1770772254681,-500.0,0.0004369,120,"2026-02-11T01:10:54.681",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085987,1770772254691,-500.0,0.0004369,120,"2026-02-11T01:10:54.691",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085988,1770772254701,-500.0,0.0004369,120,"2026-02-11T01:10:54.701",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085989,1770772254711,-500.0,0.0004369,120,"2026-02-11T01:10:54.711",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085990,1770772254722,-500.0,0.0004369,120,"2026-02-11T01:10:54.722",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085991,1770772254732,-500.0,0.0004369,120,"2026-02-11T01:10:54.732",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085992,1770772254742,-500.0,0.0004369,120,"2026-02-11T01:10:54.742",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085993,1770772254752,-500.0,0.0004369,120,"2026-02-11T01:10:54.752",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085994,1770772254761,-500.0,0.0004369,120,"2026-02-11T01:10:54.761",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085995,1770772254775,-500.0,0.0004369,120,"2026-02-11T01:10:54.775",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085996,1770772254786,-500.0,0.0004369,120,"2026-02-11T01:10:54.786",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085997,1770772254795,-500.0,0.0004369,120,"2026-02-11T01:10:54.795",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085998,1770772254805,-500.0,0.0004369,120,"2026-02-11T01:10:54.805",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405085999,1770772254814,-500.0,0.0004369,120,"2026-02-11T01:10:54.814",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086000,1770772254824,-500.0,0.0004369,120,"2026-02-11T01:10:54.824",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086001,1770772254833,-500.0,0.0004369,120,"2026-02-11T01:10:54.833",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086002,1770772254847,-500.0,0.0004369,120,"2026-02-11T01:10:54.847",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086003,1770772254856,-500.0,0.0004369,120,"2026-02-11T01:10:54.856",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086004,1770772254866,-500.0,0.0004369,120,"2026-02-11T01:10:54.866",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086005,1770772254877,-500.0,0.0004369,120,"2026-02-11T01:10:54.877",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086006,1770772254886,-500.0,0.0004369,120,"2026-02-11T01:10:54.886",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086007,1770772254898,-500.0,0.0004369,120,"2026-02-11T01:10:54.898",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086008,1770772254908,-500.0,0.0004369,120,"2026-02-11T01:10:54.908",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086009,1770772254918,-500.0,0.0004369,120,"2026-02-11T01:10:54.918",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086010,1770772254929,-500.0,0.0004369,120,"2026-02-11T01:10:54.929",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086011,1770772254939,-500.0,0.0004369,120,"2026-02-11T01:10:54.939",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086012,1770772254948,-500.0,0.0004369,120,"2026-02-11T01:10:54.948",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086013,1770772254959,-500.0,0.0004369,120,"2026-02-11T01:10:54.959",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086014,1770772254969,-500.0,0.0004369,120,"2026-02-11T01:10:54.969",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086015,1770772254979,-500.0,0.0004369,120,"2026-02-11T01:10:54.979",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086016,1770772254989,-500.0,0.0004369,120,"2026-02-11T01:10:54.989",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086017,1770772254999,-500.0,0.0004369,120,"2026-02-11T01:10:54.999",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086018,1770772255010,-500.0,0.0004369,120,"2026-02-11T01:10:55.010",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086019,1770772255019,-500.0,0.0004369,120,"2026-02-11T01:10:55.019",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086020,1770772255031,-500.0,0.0004369,120,"2026-02-11T01:10:55.031",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086021,1770772255044,-500.0,0.0004369,120,"2026-02-11T01:10:55.044",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086022,1770772255054,-500.0,0.0004369,120,"2026-02-11T01:10:55.054",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086023,1770772255063,-500.0,0.0004369,120,"2026-02-11T01:10:55.063",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086024,1770772255073,-500.0,0.0004369,120,"2026-02-11T01:10:55.073",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086025,1770772255082,-500.0,0.0004369,120,"2026-02-11T01:10:55.082",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086026,1770772255092,-500.0,0.0004369,120,"2026-02-11T01:10:55.092",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086027,1770772255101,-500.0,0.0004369,120,"2026-02-11T01:10:55.101",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086028,1770772255111,-500.0,0.0004369,120,"2026-02-11T01:10:55.111",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086029,1770772255120,-500.0,0.0004369,120,"2026-02-11T01:10:55.120",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086030,1770772255132,-500.0,0.0004369,120,"2026-02-11T01:10:55.132",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086031,1770772255142,-500.0,0.0004369,120,"2026-02-11T01:10:55.142",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086032,1770772255151,-711.0,0.0004369,120,"2026-02-11T01:10:55.151",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086033,1770772255161,-500.0,0.0004369,120,"2026-02-11T01:10:55.161",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086034,1770772255171,-500.0,0.0004369,120,"2026-02-11T01:10:55.171",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086035,1770772255181,-500.0,0.0004369,120,"2026-02-11T01:10:55.181",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086036,1770772255192,-500.0,0.0004369,120,"2026-02-11T01:10:55.192",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086037,1770772255202,-500.0,0.0004369,120,"2026-02-11T01:10:55.202",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086038,1770772255211,-500.0,0.0004369,120,"2026-02-11T01:10:55.211",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086039,1770772255221,-500.0,0.0004369,120,"2026-02-11T01:10:55.221",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086040,1770772255231,-500.0,0.0004369,120,"2026-02-11T01:10:55.231",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086041,1770772255244,-500.0,0.0004369,120,"2026-02-11T01:10:55.244",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086042,1770772255253,-500.0,0.0004369,120,"2026-02-11T01:10:55.253",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086043,1770772255263,-500.0,0.0004369,120,"2026-02-11T01:10:55.263",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086044,1770772255473,-500.0,0.0004369,120,"2026-02-11T01:10:55.473",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086045,1770772255483,-500.0,0.0004369,120,"2026-02-11T01:10:55.483",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086046,1770772255493,-500.0,0.0004369,120,"2026-02-11T01:10:55.493",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086047,1770772255503,-500.0,0.0004369,120,"2026-02-11T01:10:55.503",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086048,1770772255512,-500.0,0.0004369,120,"2026-02-11T01:10:55.512",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086049,1770772255522,-954.0,0.0004369,120,"2026-02-11T01:10:55.522",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086050,1770772255532,-500.0,0.0004369,120,"2026-02-11T01:10:55.532",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086051,1770772255541,-500.0,0.0004369,120,"2026-02-11T01:10:55.541",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086052,1770772255551,-500.0,0.0004369,120,"2026-02-11T01:10:55.551",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086053,1770772255561,-500.0,0.0004369,120,"2026-02-11T01:10:55.561",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086054,1770772255571,-500.0,0.0004369,120,"2026-02-11T01:10:55.571",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086055,1770772255580,-500.0,0.0004369,120,"2026-02-11T01:10:55.580",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086056,1770772255589,-500.0,0.0004369,120,"2026-02-11T01:10:55.589",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086057,1770772255599,-500.0,0.0004369,120,"2026-02-11T01:10:55.599",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086058,1770772255608,-500.0,0.0004369,120,"2026-02-11T01:10:55.608",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086059,1770772255617,-500.0,0.0004369,120,"2026-02-11T01:10:55.617",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086060,1770772255627,-500.0,0.0004369,120,"2026-02-11T01:10:55.627",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086061,1770772255637,-500.0,0.0004369,120,"2026-02-11T01:10:55.637",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086062,1770772255647,-500.0,0.0004369,120,"2026-02-11T01:10:55.647",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086063,1770772255660,-500.0,0.0004369,120,"2026-02-11T01:10:55.660",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086064,1770772255670,-500.0,0.0004369,120,"2026-02-11T01:10:55.670",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086065,1770772255680,-500.0,0.0004369,120,"2026-02-11T01:10:55.680",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086066,1770772255691,-500.0,0.0004369,120,"2026-02-11T01:10:55.691",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086067,1770772255701,-500.0,0.0004369,120,"2026-02-11T01:10:55.701",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086068,1770772255710,-500.0,0.0004369,120,"2026-02-11T01:10:55.710",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086069,1770772255719,-500.0,0.0004369,120,"2026-02-11T01:10:55.719",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086070,1770772255729,-500.0,0.0004369,120,"2026-02-11T01:10:55.729",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086071,1770772255739,-500.0,0.0004369,120,"2026-02-11T01:10:55.739",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086072,1770772255748,-500.0,0.0004369,120,"2026-02-11T01:10:55.748",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086073,1770772255757,-500.0,0.0004369,120,"2026-02-11T01:10:55.757",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086074,1770772255767,-500.0,0.0004369,120,"2026-02-11T01:10:55.767",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086075,1770772255776,-500.0,0.0004369,120,"2026-02-11T01:10:55.776",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086076,1770772255785,-500.0,0.0004369,120,"2026-02-11T01:10:55.785",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086077,1770772255794,-500.0,0.0004369,120,"2026-02-11T01:10:55.794",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086078,1770772255804,-500.0,0.0004369,120,"2026-02-11T01:10:55.804",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086079,1770772255813,-500.0,0.0004369,120,"2026-02-11T01:10:55.813",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086080,1770772255822,-500.0,0.0004369,120,"2026-02-11T01:10:55.822",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086081,1770772255832,-500.0,0.0004369,120,"2026-02-11T01:10:55.832",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086082,1770772255841,-500.0,0.0004369,120,"2026-02-11T01:10:55.841",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086083,1770772255850,-500.0,0.0004369,120,"2026-02-11T01:10:55.850",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086084,1770772255859,-500.0,0.0004369,120,"2026-02-11T01:10:55.859",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086085,1770772255869,-500.0,0.0004369,120,"2026-02-11T01:10:55.869",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086086,1770772255879,-500.0,0.0004369,120,"2026-02-11T01:10:55.879",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086087,1770772255889,-500.0,0.0004369,120,"2026-02-11T01:10:55.889",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086088,1770772255898,-500.0,0.0004369,120,"2026-02-11T01:10:55.898",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086089,1770772255907,-500.0,0.0004369,120,"2026-02-11T01:10:55.907",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086090,1770772255916,-500.0,0.0004369,120,"2026-02-11T01:10:55.916",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086091,1770772255925,-500.0,0.0004369,120,"2026-02-11T01:10:55.925",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086092,1770772255934,-500.0,0.0004369,120,"2026-02-11T01:10:55.934",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086093,1770772255944,-500.0,0.0004369,120,"2026-02-11T01:10:55.944",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086094,1770772255952,-500.0,0.0004369,120,"2026-02-11T01:10:55.952",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086095,1770772255961,-500.0,0.0004369,120,"2026-02-11T01:10:55.961",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086096,1770772255970,-500.0,0.0004369,120,"2026-02-11T01:10:55.970",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086097,1770772255979,-500.0,0.0004369,120,"2026-02-11T01:10:55.979",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086098,1770772255988,-500.0,0.0004369,120,"2026-02-11T01:10:55.988",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086099,1770772255997,-500.0,0.0004369,120,"2026-02-11T01:10:55.997",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086100,1770772256006,-500.0,0.0004369,120,"2026-02-11T01:10:56.006",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086101,1770772256015,-500.0,0.0004369,120,"2026-02-11T01:10:56.015",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086102,1770772256024,-500.0,0.0004369,120,"2026-02-11T01:10:56.024",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086103,1770772256033,-500.0,0.0004369,120,"2026-02-11T01:10:56.033",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086104,1770772256042,-500.0,0.0004369,120,"2026-02-11T01:10:56.042",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086105,1770772256051,-500.0,0.0004369,120,"2026-02-11T01:10:56.051",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086106,1770772256060,-500.0,0.0004369,120,"2026-02-11T01:10:56.060",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086107,1770772256070,-500.0,0.0004369,120,"2026-02-11T01:10:56.070",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086108,1770772256079,-500.0,0.0004369,120,"2026-02-11T01:10:56.079",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086109,1770772256089,-500.0,0.0004369,120,"2026-02-11T01:10:56.089",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086110,1770772256099,-500.0,0.0004369,120,"2026-02-11T01:10:56.099",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086111,1770772256108,-500.0,0.0004369,120,"2026-02-11T01:10:56.108",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086112,1770772256118,-500.0,0.0004369,120,"2026-02-11T01:10:56.118",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086113,1770772256127,-500.0,0.0004369,120,"2026-02-11T01:10:56.127",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086114,1770772256136,-500.0,0.0004369,120,"2026-02-11T01:10:56.136",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086115,1770772256146,-500.0,0.0004369,120,"2026-02-11T01:10:56.146",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086116,1770772256155,-500.0,0.0004369,120,"2026-02-11T01:10:56.155",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086117,1770772256164,-500.0,0.0004369,120,"2026-02-11T01:10:56.164",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086118,1770772256174,-500.0,0.0004369,120,"2026-02-11T01:10:56.174",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086119,1770772256183,-500.0,0.0004369,120,"2026-02-11T01:10:56.183",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086120,1770772256192,-500.0,0.0004369,120,"2026-02-11T01:10:56.192",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086121,1770772256202,-500.0,0.0004369,120,"2026-02-11T01:10:56.202",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086122,1770772256211,-500.0,0.0004369,120,"2026-02-11T01:10:56.211",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086123,1770772256220,-500.0,0.0004369,120,"2026-02-11T01:10:56.220",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086124,1770772256230,-500.0,0.0004369,120,"2026-02-11T01:10:56.230",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086125,1770772256239,-500.0,0.0004369,120,"2026-02-11T01:10:56.239",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086126,1770772256248,-961.0,0.0004369,120,"2026-02-11T01:10:56.248",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086127,1770772256258,-500.0,0.0004369,120,"2026-02-11T01:10:56.258",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086128,1770772256267,-500.0,0.0004369,120,"2026-02-11T01:10:56.267",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086129,1770772256280,-500.0,0.0004369,120,"2026-02-11T01:10:56.280",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086130,1770772256291,-500.0,0.0004369,120,"2026-02-11T01:10:56.291",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086131,1770772256300,-500.0,0.0004369,120,"2026-02-11T01:10:56.300",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086132,1770772256310,-500.0,0.0004369,120,"2026-02-11T01:10:56.310",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086133,1770772256319,-500.0,0.0004369,120,"2026-02-11T01:10:56.319",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086134,1770772256329,-500.0,0.0004369,120,"2026-02-11T01:10:56.329",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086135,1770772256339,-500.0,0.0004369,120,"2026-02-11T01:10:56.339",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086136,1770772256348,-500.0,0.0004369,120,"2026-02-11T01:10:56.348",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086137,1770772256358,-500.0,0.0004369,120,"2026-02-11T01:10:56.358",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086138,1770772256367,-500.0,0.0004369,120,"2026-02-11T01:10:56.367",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086139,1770772256377,-500.0,0.0004369,120,"2026-02-11T01:10:56.377",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086140,1770772256386,-500.0,0.0004369,120,"2026-02-11T01:10:56.386",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086141,1770772256395,-500.0,0.0004369,120,"2026-02-11T01:10:56.395",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086142,1770772256404,-500.0,0.0004369,120,"2026-02-11T01:10:56.404",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086143,1770772256414,-500.0,0.0004369,120,"2026-02-11T01:10:56.414",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086144,1770772256423,-500.0,0.0004369,120,"2026-02-11T01:10:56.423",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086145,1770772256433,-500.0,0.0004369,120,"2026-02-11T01:10:56.433",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086146,1770772256442,-500.0,0.0004369,120,"2026-02-11T01:10:56.442",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086147,1770772256451,-500.0,0.0004369,120,"2026-02-11T01:10:56.451",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086148,1770772256460,-500.0,0.0004369,120,"2026-02-11T01:10:56.460",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086149,1770772256469,-500.0,0.0004369,120,"2026-02-11T01:10:56.469",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086150,1770772256478,-500.0,0.0004369,120,"2026-02-11T01:10:56.478",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086151,1770772256487,-500.0,0.0004369,120,"2026-02-11T01:10:56.487",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086152,1770772256496,-500.0,0.0004369,120,"2026-02-11T01:10:56.496",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086153,1770772256506,-500.0,0.0004369,120,"2026-02-11T01:10:56.506",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086154,1770772256515,-500.0,0.0004369,120,"2026-02-11T01:10:56.515",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086155,1770772256524,-500.0,0.0004369,120,"2026-02-11T01:10:56.524",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086156,1770772256533,-500.0,0.0004369,120,"2026-02-11T01:10:56.533",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086157,1770772256543,-500.0,0.0004369,120,"2026-02-11T01:10:56.543",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086158,1770772256552,-500.0,0.0004369,120,"2026-02-11T01:10:56.552",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086159,1770772256562,-500.0,0.0004369,120,"2026-02-11T01:10:56.562",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086160,1770772256571,-500.0,0.0004369,120,"2026-02-11T01:10:56.571",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086161,1770772256580,-500.0,0.0004369,120,"2026-02-11T01:10:56.580",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086162,1770772256589,-500.0,0.0004369,120,"2026-02-11T01:10:56.589",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086163,1770772256599,-500.0,0.0004369,120,"2026-02-11T01:10:56.599",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086164,1770772256607,-500.0,0.0004369,120,"2026-02-11T01:10:56.607",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086165,1770772256617,-500.0,0.0004369,120,"2026-02-11T01:10:56.617",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086166,1770772256626,-500.0,0.0004369,120,"2026-02-11T01:10:56.626",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086167,1770772256636,-500.0,0.0004369,120,"2026-02-11T01:10:56.636",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086168,1770772256646,-500.0,0.0004369,120,"2026-02-11T01:10:56.646",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086169,1770772256659,-500.0,0.0004369,120,"2026-02-11T01:10:56.659",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086170,1770772256668,-500.0,0.0004369,120,"2026-02-11T01:10:56.668",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086171,1770772256678,-500.0,0.0004369,120,"2026-02-11T01:10:56.678",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086172,1770772256688,-500.0,0.0004369,120,"2026-02-11T01:10:56.688",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086173,1770772256698,-500.0,0.0004369,120,"2026-02-11T01:10:56.698",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086174,1770772256708,-500.0,0.0004369,120,"2026-02-11T01:10:56.708",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086175,1770772256718,-754.0,0.0004369,120,"2026-02-11T01:10:56.718",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086176,1770772256727,-500.0,0.0004369,120,"2026-02-11T01:10:56.727",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086177,1770772256736,-500.0,0.0004369,120,"2026-02-11T01:10:56.736",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086178,1770772256745,-500.0,0.0004369,120,"2026-02-11T01:10:56.745",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086179,1770772256755,-500.0,0.0004369,120,"2026-02-11T01:10:56.755",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086180,1770772256764,-500.0,0.0004369,120,"2026-02-11T01:10:56.764",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086181,1770772256774,-500.0,0.0004369,120,"2026-02-11T01:10:56.774",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086182,1770772256783,-500.0,0.0004369,120,"2026-02-11T01:10:56.783",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086183,1770772256792,-500.0,0.0004369,120,"2026-02-11T01:10:56.792",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086184,1770772256802,-500.0,0.0004369,120,"2026-02-11T01:10:56.802",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086185,1770772256811,-500.0,0.0004369,120,"2026-02-11T01:10:56.811",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086186,1770772256820,-500.0,0.0004369,120,"2026-02-11T01:10:56.820",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086187,1770772256829,-500.0,0.0004369,120,"2026-02-11T01:10:56.829",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086188,1770772256838,-500.0,0.0004369,120,"2026-02-11T01:10:56.838",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086189,1770772256848,-500.0,0.0004369,120,"2026-02-11T01:10:56.848",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086190,1770772256857,-500.0,0.0004369,120,"2026-02-11T01:10:56.857",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086191,1770772256866,-500.0,0.0004369,120,"2026-02-11T01:10:56.866",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086192,1770772256875,-799.0,0.0004369,120,"2026-02-11T01:10:56.875",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086193,1770772256886,-150.0,0.00043699,120,"2026-02-11T01:10:56.886",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086194,1770772256904,-200.0,0.000437,15,"2026-02-11T01:10:56.904",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086195,1770772256915,-2211.13,0.000437,14,"2026-02-11T01:10:56.915",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086196,1770772256924,-32155.0,0.00043707,30,"2026-02-11T01:10:56.924",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086197,1770772256934,-359.48663569,0.00043747,120,"2026-02-11T01:10:56.934",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086198,1770772256943,-2851.94637377,0.0004375,120,"2026-02-11T01:10:56.943",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086199,1770772256953,-152.0,0.00043753,10,"2026-02-11T01:10:56.953",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086200,1770772256963,-153.04,0.00043775,120,"2026-02-11T01:10:56.963",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086201,1770772256972,-221261.0680318,0.0004378,120,"2026-02-11T01:10:56.972",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086202,1770772256981,-914.0,0.000438,15,"2026-02-11T01:10:56.981",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086203,1770772256991,-153.0,0.000438,120,"2026-02-11T01:10:56.991",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086204,1770772257002,-500.55,0.00043808,120,"2026-02-11T01:10:57.002",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086205,1770772257012,-500.0,0.00043808,120,"2026-02-11T01:10:57.012",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086206,1770772257021,-172.52,0.00043836,120,"2026-02-11T01:10:57.021",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086207,1770772257031,-1000.0,0.00043836,30,"2026-02-11T01:10:57.031",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086208,1770772257040,-500.0,0.00043836,120,"2026-02-11T01:10:57.040",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086209,1770772257050,-3796.074764,0.00043836,120,"2026-02-11T01:10:57.050",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086210,1770772257059,-3796.074764,0.00043836,120,"2026-02-11T01:10:57.059",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086211,1770772257070,-3796.074764,0.00043836,120,"2026-02-11T01:10:57.070",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086212,1770772257079,-3796.074764,0.00043836,120,"2026-02-11T01:10:57.079",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086213,1770772257089,-3796.074764,0.00043836,120,"2026-02-11T01:10:57.089",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086214,1770772257098,-3796.074764,0.00043836,120,"2026-02-11T01:10:57.098",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086215,1770772257107,-3796.074764,0.00043836,120,"2026-02-11T01:10:57.107",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086216,1770772257117,-3796.074764,0.00043836,120,"2026-02-11T01:10:57.117",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086217,1770772257127,-20000.0,0.00043836,120,"2026-02-11T01:10:57.127",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086218,1770772257137,-150.0,0.00043836,2,"2026-02-11T01:10:57.137",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086219,1770772257146,-153.04,0.00043875,120,"2026-02-11T01:10:57.146",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086220,1770772257156,-150.0,0.00043892,120,"2026-02-11T01:10:57.156",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086221,1770772257166,-5428.2475119,0.000439,120,"2026-02-11T01:10:57.166",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086222,1770772257175,-848.2,0.000439,14,"2026-02-11T01:10:57.175",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086223,1770772257185,-2828.0,0.00043901,16,"2026-02-11T01:10:57.185",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086224,1770772257194,-160.0,0.00043917,16,"2026-02-11T01:10:57.194",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086225,1770772257203,-500.55,0.00043945,120,"2026-02-11T01:10:57.203",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086226,1770772257212,-500.0,0.00043945,120,"2026-02-11T01:10:57.212",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086227,1770772257222,-4103.58,0.00043972,120,"2026-02-11T01:10:57.222",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086228,1770772257232,-153.04,0.00043975,120,"2026-02-11T01:10:57.232",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086229,1770772257241,-2500.0,0.00044,120,"2026-02-11T01:10:57.241",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086230,1770772257251,-529.0,0.00044,30,"2026-02-11T01:10:57.251",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086231,1770772257260,-51418.38043079,0.00044,2,"2026-02-11T01:10:57.260",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086232,1770772257269,-644109.17041084,0.00044,10,"2026-02-11T01:10:57.269",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086233,1770772257279,-500.0,0.00044,45,"2026-02-11T01:10:57.279",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086234,1770772257289,-5000.0,0.00044,120,"2026-02-11T01:10:57.289",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086235,1770772257299,-29000.0,0.00044,2,"2026-02-11T01:10:57.299",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086236,1770772257309,-14870.52328235,0.00044,120,"2026-02-11T01:10:57.309",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086237,1770772257319,-7256.23071962,0.00044,2,"2026-02-11T01:10:57.319",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086238,1770772257328,-636.06121507,0.00044,120,"2026-02-11T01:10:57.328",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086239,1770772257337,-160.0,0.00044,10,"2026-02-11T01:10:57.337",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086240,1770772257347,-1664.67,0.00044,14,"2026-02-11T01:10:57.347",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086241,1770772257356,-160.0,0.00044,10,"2026-02-11T01:10:57.356",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086242,1770772257366,-4720.687131,0.00044,120,"2026-02-11T01:10:57.366",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086243,1770772257376,-151.0,0.00044,120,"2026-02-11T01:10:57.376",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086244,1770772257386,-151.0,0.00044,10,"2026-02-11T01:10:57.386",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086245,1770772257396,-151.0,0.00044,10,"2026-02-11T01:10:57.396",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086246,1770772257405,-151.0,0.00044,10,"2026-02-11T01:10:57.405",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086247,1770772257414,-151.0,0.00044,120,"2026-02-11T01:10:57.414",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086248,1770772257424,-151.0,0.00044,120,"2026-02-11T01:10:57.424",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086249,1770772257433,-150.0,0.00044,120,"2026-02-11T01:10:57.433",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086250,1770772257447,-151.0,0.00044,120,"2026-02-11T01:10:57.447",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086251,1770772257456,-151.0,0.00044,120,"2026-02-11T01:10:57.456",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086252,1770772257466,-151.0,0.00044,120,"2026-02-11T01:10:57.466",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086253,1770772257475,-151.0,0.00044,120,"2026-02-11T01:10:57.475",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086254,1770772257484,-151.0,0.00044,120,"2026-02-11T01:10:57.484",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086255,1770772257493,-151.0,0.00044,120,"2026-02-11T01:10:57.493",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086256,1770772257503,-151.0,0.00044,120,"2026-02-11T01:10:57.503",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086257,1770772257512,-151.0,0.00044,120,"2026-02-11T01:10:57.512",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086258,1770772257521,-151.0,0.00044,120,"2026-02-11T01:10:57.521",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086259,1770772257531,-151.0,0.00044,120,"2026-02-11T01:10:57.531",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086260,1770772257540,-151.0,0.00044,120,"2026-02-11T01:10:57.540",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086261,1770772257550,-151.0,0.00044,7,"2026-02-11T01:10:57.550",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086262,1770772257559,-176.908834,0.00044,14,"2026-02-11T01:10:57.559",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086263,1770772257569,-176.908834,0.00044,14,"2026-02-11T01:10:57.569",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086264,1770772257578,-176.908834,0.00044,14,"2026-02-11T01:10:57.578",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086265,1770772257588,-151.0,0.00044,120,"2026-02-11T01:10:57.588",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086266,1770772257597,-176.908834,0.00044,14,"2026-02-11T01:10:57.597",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086267,1770772257607,-151.0,0.00044,120,"2026-02-11T01:10:57.607",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086268,1770772257616,-151.0,0.00044,120,"2026-02-11T01:10:57.616",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086269,1770772257625,-151.0,0.00044,120,"2026-02-11T01:10:57.625",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086270,1770772257634,-214.656272,0.00044,120,"2026-02-11T01:10:57.634",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086271,1770772257644,-163.510279,0.00044,120,"2026-02-11T01:10:57.644",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086272,1770772257657,-151.0,0.00044,120,"2026-02-11T01:10:57.657",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086273,1770772257667,-151.0,0.00044,120,"2026-02-11T01:10:57.667",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086274,1770772257677,-151.0,0.00044,120,"2026-02-11T01:10:57.677",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086275,1770772257687,-151.0,0.00044,120,"2026-02-11T01:10:57.687",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086276,1770772257696,-177.331585,0.00044,120,"2026-02-11T01:10:57.696",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086277,1770772257705,-151.0,0.00044,120,"2026-02-11T01:10:57.705",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086278,1770772257715,-151.0,0.00044,120,"2026-02-11T01:10:57.715",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086279,1770772257725,-320.905604,0.00044,120,"2026-02-11T01:10:57.725",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086280,1770772257735,-320.905604,0.00044,120,"2026-02-11T01:10:57.735",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086281,1770772257744,-151.0,0.00044,120,"2026-02-11T01:10:57.744",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086282,1770772257754,-320.905604,0.00044,120,"2026-02-11T01:10:57.754",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086283,1770772257763,-151.0,0.00044,7,"2026-02-11T01:10:57.763",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086284,1770772257773,-320.905604,0.00044,120,"2026-02-11T01:10:57.773",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086285,1770772257782,-151.0,0.00044,120,"2026-02-11T01:10:57.782",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086286,1770772257791,-151.0,0.00044,120,"2026-02-11T01:10:57.791",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086287,1770772257800,-151.0,0.00044,120,"2026-02-11T01:10:57.800",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086288,1770772257809,-172.87322,0.00044,15,"2026-02-11T01:10:57.809",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086289,1770772257818,-172.87322,0.00044,15,"2026-02-11T01:10:57.818",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086290,1770772257827,-172.87322,0.00044,15,"2026-02-11T01:10:57.827",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086291,1770772257840,-172.87322,0.00044,15,"2026-02-11T01:10:57.840",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086292,1770772257851,-151.0,0.00044,120,"2026-02-11T01:10:57.851",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086293,1770772257861,-151.0,0.00044,120,"2026-02-11T01:10:57.861",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086294,1770772257870,-151.0,0.00044,120,"2026-02-11T01:10:57.870",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086295,1770772257881,-151.0,0.00044,120,"2026-02-11T01:10:57.881",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086296,1770772257890,-151.0,0.00044,120,"2026-02-11T01:10:57.890",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086297,1770772257899,-151.0,0.00044,120,"2026-02-11T01:10:57.899",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086298,1770772257908,-151.0,0.00044,120,"2026-02-11T01:10:57.908",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086299,1770772257918,-151.0,0.00044,120,"2026-02-11T01:10:57.918",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086300,1770772257927,-151.0,0.00044,120,"2026-02-11T01:10:57.927",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086301,1770772257937,-151.0,0.00044,120,"2026-02-11T01:10:57.937",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086302,1770772257946,-151.0,0.00044,120,"2026-02-11T01:10:57.946",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086303,1770772257955,-151.0,0.00044,120,"2026-02-11T01:10:57.955",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086304,1770772257964,-151.0,0.00044,120,"2026-02-11T01:10:57.964",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086305,1770772257973,-151.0,0.00044,120,"2026-02-11T01:10:57.973",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086306,1770772257982,-151.0,0.00044,120,"2026-02-11T01:10:57.982",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086307,1770772257991,-151.0,0.00044,120,"2026-02-11T01:10:57.991",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086308,1770772258000,-151.0,0.00044,120,"2026-02-11T01:10:58.000",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086309,1770772258009,-151.0,0.00044,120,"2026-02-11T01:10:58.009",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086310,1770772258018,-151.0,0.00044,120,"2026-02-11T01:10:58.018",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086311,1770772258027,-151.0,0.00044,120,"2026-02-11T01:10:58.027",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086312,1770772258036,-182.892646,0.00044,120,"2026-02-11T01:10:58.036",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086313,1770772258046,-151.0,0.00044,120,"2026-02-11T01:10:58.046",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086314,1770772258054,-151.0,0.00044,120,"2026-02-11T01:10:58.054",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086315,1770772258064,-151.0,0.00044,120,"2026-02-11T01:10:58.064",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086316,1770772258073,-151.0,0.00044,120,"2026-02-11T01:10:58.073",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086317,1770772258082,-151.0,0.00044,120,"2026-02-11T01:10:58.082",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086318,1770772258092,-151.0,0.00044,120,"2026-02-11T01:10:58.092",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086319,1770772258102,-151.0,0.00044,120,"2026-02-11T01:10:58.102",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086320,1770772258111,-151.0,0.00044,120,"2026-02-11T01:10:58.111",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086321,1770772258120,-151.0,0.00044,120,"2026-02-11T01:10:58.120",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086322,1770772258129,-151.0,0.00044,120,"2026-02-11T01:10:58.129",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086323,1770772258139,-151.527468,0.00044,120,"2026-02-11T01:10:58.139",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086324,1770772258148,-151.0,0.00044,120,"2026-02-11T01:10:58.148",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086325,1770772258158,-151.527468,0.00044,120,"2026-02-11T01:10:58.158",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086326,1770772258167,-309.335196,0.00044,120,"2026-02-11T01:10:58.167",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086327,1770772258176,-309.335196,0.00044,120,"2026-02-11T01:10:58.176",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086328,1770772258185,-309.335196,0.00044,120,"2026-02-11T01:10:58.185",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086329,1770772258195,-151.527468,0.00044,120,"2026-02-11T01:10:58.195",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086330,1770772258204,-309.335196,0.00044,120,"2026-02-11T01:10:58.204",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086331,1770772258213,-151.0,0.00044,120,"2026-02-11T01:10:58.213",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086332,1770772258226,-151.0,0.00044,120,"2026-02-11T01:10:58.226",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086333,1770772258235,-151.0,0.00044,120,"2026-02-11T01:10:58.235",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086334,1770772258245,-151.0,0.00044,120,"2026-02-11T01:10:58.245",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086335,1770772258254,-151.0,0.00044,120,"2026-02-11T01:10:58.254",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086336,1770772258264,-151.0,0.00044,120,"2026-02-11T01:10:58.264",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086337,1770772258273,-3796.074764,0.00044,120,"2026-02-11T01:10:58.273",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086338,1770772258282,-377.394583,0.00044,120,"2026-02-11T01:10:58.282",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086339,1770772258292,-3796.074764,0.00044,120,"2026-02-11T01:10:58.292",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086340,1770772258301,-377.394583,0.00044,120,"2026-02-11T01:10:58.301",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086341,1770772258310,-3796.074764,0.00044,120,"2026-02-11T01:10:58.310",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086342,1770772258319,-377.394583,0.00044,120,"2026-02-11T01:10:58.319",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086343,1770772258329,-3796.074764,0.00044,120,"2026-02-11T01:10:58.329",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086344,1770772258338,-377.394583,0.00044,120,"2026-02-11T01:10:58.338",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086345,1770772258348,-167.509418,0.00044,28,"2026-02-11T01:10:58.348",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086346,1770772258357,-167.509418,0.00044,28,"2026-02-11T01:10:58.357",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086347,1770772258367,-167.509418,0.00044,28,"2026-02-11T01:10:58.367",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086348,1770772258376,-167.509418,0.00044,28,"2026-02-11T01:10:58.376",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086349,1770772258385,-151.0,0.00044,120,"2026-02-11T01:10:58.385",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086350,1770772258394,-175.724907,0.00044,120,"2026-02-11T01:10:58.394",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086351,1770772258403,-257.023711,0.00044,120,"2026-02-11T01:10:58.403",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086352,1770772258412,-1033.0,0.00044,30,"2026-02-11T01:10:58.412",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086353,1770772258421,-151.0,0.00044,120,"2026-02-11T01:10:58.421",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086354,1770772258430,-151.0,0.00044,120,"2026-02-11T01:10:58.430",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086355,1770772258439,-151.0,0.00044,120,"2026-02-11T01:10:58.439",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086356,1770772258448,-151.0,0.00044,120,"2026-02-11T01:10:58.448",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086357,1770772258458,-928.639306,0.00044,7,"2026-02-11T01:10:58.458",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086358,1770772258467,-928.639306,0.00044,7,"2026-02-11T01:10:58.467",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086359,1770772258476,-928.639306,0.00044,7,"2026-02-11T01:10:58.476",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086360,1770772258485,-151.0,0.00044,31,"2026-02-11T01:10:58.485",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086361,1770772258494,-928.639306,0.00044,7,"2026-02-11T01:10:58.494",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086362,1770772258503,-151.0,0.00044,31,"2026-02-11T01:10:58.503",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086363,1770772258514,-151.0,0.00044,120,"2026-02-11T01:10:58.514",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086364,1770772258523,-151.0,0.00044,31,"2026-02-11T01:10:58.523",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086365,1770772258532,-151.0,0.00044,120,"2026-02-11T01:10:58.532",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086366,1770772258542,-151.0,0.00044,120,"2026-02-11T01:10:58.542",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086367,1770772258551,-500.0,0.00044,120,"2026-02-11T01:10:58.551",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086368,1770772258561,-151.0,0.00044,120,"2026-02-11T01:10:58.561",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086369,1770772258571,-497.436968,0.00044,7,"2026-02-11T01:10:58.571",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086370,1770772258580,-497.436968,0.00044,7,"2026-02-11T01:10:58.580",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086371,1770772258590,-497.436968,0.00044,7,"2026-02-11T01:10:58.590",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086372,1770772258603,-151.0,0.00044,120,"2026-02-11T01:10:58.603",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086373,1770772258613,-151.0,0.00044,120,"2026-02-11T01:10:58.613",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086374,1770772258623,-497.436968,0.00044,7,"2026-02-11T01:10:58.623",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086375,1770772258633,-151.0,0.00044,120,"2026-02-11T01:10:58.633",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086376,1770772258643,-151.0,0.00044,120,"2026-02-11T01:10:58.643",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086377,1770772258657,-151.0,0.00044,120,"2026-02-11T01:10:58.657",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086378,1770772258667,-151.0,0.00044,120,"2026-02-11T01:10:58.667",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086379,1770772258676,-151.0,0.00044,120,"2026-02-11T01:10:58.676",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086380,1770772258687,-151.0,0.00044,120,"2026-02-11T01:10:58.687",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086381,1770772258696,-151.0,0.00044,120,"2026-02-11T01:10:58.696",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086382,1770772258706,-244.401987,0.00044,120,"2026-02-11T01:10:58.706",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086383,1770772258943,-244.401987,0.00044,120,"2026-02-11T01:10:58.943",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086384,1770772258953,-244.401987,0.00044,120,"2026-02-11T01:10:58.953",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086385,1770772258963,-151.0,0.00044,120,"2026-02-11T01:10:58.963",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086386,1770772258972,-244.401987,0.00044,120,"2026-02-11T01:10:58.972",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086387,1770772258981,-151.0,0.00044,120,"2026-02-11T01:10:58.981",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086388,1770772258990,-500.0,0.0004401,60,"2026-02-11T01:10:58.990",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086389,1770772258999,-500.0,0.0004401,60,"2026-02-11T01:10:58.999",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086390,1770772259009,-150.0,0.00044015,120,"2026-02-11T01:10:59.009",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086391,1770772259018,-150.0,0.00044015,120,"2026-02-11T01:10:59.018",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086392,1770772259027,-24880.42,0.00044021,13,"2026-02-11T01:10:59.027",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086393,1770772259037,-37726.45,0.00044021,13,"2026-02-11T01:10:59.037",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086394,1770772259046,-21288.19,0.00044021,13,"2026-02-11T01:10:59.046",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086395,1770772259055,-5693.93,0.00044021,13,"2026-02-11T01:10:59.055",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086396,1770772259064,-150.0,0.00044047,2,"2026-02-11T01:10:59.064",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086397,1770772259074,-153.04,0.00044075,120,"2026-02-11T01:10:59.074",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086398,1770772259083,-500.55,0.00044082,120,"2026-02-11T01:10:59.083",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086399,1770772259091,-500.0,0.00044082,120,"2026-02-11T01:10:59.091",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086400,1770772259101,-150.0,0.00044085,120,"2026-02-11T01:10:59.101",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086401,1770772259110,-150.0,0.00044085,120,"2026-02-11T01:10:59.110",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086402,1770772259119,-19654.10214339,0.000441,30,"2026-02-11T01:10:59.119",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086403,1770772259128,-1000.0,0.0004411,30,"2026-02-11T01:10:59.128",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086404,1770772259137,-3733.82364512,0.00044112,10,"2026-02-11T01:10:59.137",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086405,1770772259146,-32155.0,0.00044153,30,"2026-02-11T01:10:59.146",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086406,1770772259155,-678.98090485,0.00044153,2,"2026-02-11T01:10:59.155",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086407,1770772259164,-1003.31,0.00044158,120,"2026-02-11T01:10:59.164",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086408,1770772259174,-413887.50136254,0.0004419,2,"2026-02-11T01:10:59.174",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086409,1770772259182,-362337.05,0.000442,120,"2026-02-11T01:10:59.182",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086410,1770772259191,-159.34503315,0.00044219,120,"2026-02-11T01:10:59.191",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086411,1770772259200,-500.55,0.00044219,120,"2026-02-11T01:10:59.200",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086412,1770772259209,-2828.0,0.00044221,16,"2026-02-11T01:10:59.209",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086413,1770772259218,-164.0,0.00044226,16,"2026-02-11T01:10:59.218",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086414,1770772259227,-840.0,0.00044227,16,"2026-02-11T01:10:59.227",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086415,1770772259237,-237.09718151,0.00044256,19,"2026-02-11T01:10:59.237",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086416,1770772259246,-2400.89558921,0.00044256,2,"2026-02-11T01:10:59.246",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086417,1770772259256,-185.0494547,0.00044256,2,"2026-02-11T01:10:59.256",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086418,1770772259265,-416.18659893,0.00044256,2,"2026-02-11T01:10:59.265",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086419,1770772259275,-350.0,0.00044313,2,"2026-02-11T01:10:59.275",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086420,1770772259284,-2000.0,0.00044321,3,"2026-02-11T01:10:59.284",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086421,1770772259293,-2000.0,0.00044321,3,"2026-02-11T01:10:59.293",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086422,1770772259305,-1170.6576,0.00044323,3,"2026-02-11T01:10:59.305",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086423,1770772259315,-2000.0,0.00044323,3,"2026-02-11T01:10:59.315",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086424,1770772259324,-25000.0,0.0004433,15,"2026-02-11T01:10:59.324",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086425,1770772259333,-5800.0,0.00044331,14,"2026-02-11T01:10:59.333",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086426,1770772259343,-25000.0,0.00044338,15,"2026-02-11T01:10:59.343",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086427,1770772259360,-5800.0,0.00044339,14,"2026-02-11T01:10:59.360",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086428,1770772259378,-1000.0,0.00044343,120,"2026-02-11T01:10:59.378",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086429,1770772259387,-1000.0,0.00044343,120,"2026-02-11T01:10:59.387",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086430,1770772259396,-1000.0,0.00044343,120,"2026-02-11T01:10:59.396",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086431,1770772259406,-835.149,0.00044343,120,"2026-02-11T01:10:59.406",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086432,1770772259416,-920.26316781,0.00044344,15,"2026-02-11T01:10:59.416",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086433,1770772259426,-25000.0,0.00044347,15,"2026-02-11T01:10:59.426",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086434,1770772259435,-5800.0,0.00044348,14,"2026-02-11T01:10:59.435",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086435,1770772259445,-225.0,0.00044349,120,"2026-02-11T01:10:59.445",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086436,1770772259456,-80610.67067098,0.00044356,57,"2026-02-11T01:10:59.456",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086437,1770772259465,-151.0,0.00044356,60,"2026-02-11T01:10:59.465",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086438,1770772259475,-151.0,0.00044356,60,"2026-02-11T01:10:59.475",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086439,1770772259485,-151.0,0.00044356,60,"2026-02-11T01:10:59.485",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086440,1770772259495,-151.0,0.00044356,60,"2026-02-11T01:10:59.495",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086441,1770772259504,-151.0,0.00044356,60,"2026-02-11T01:10:59.504",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086442,1770772259515,-500.0,0.00044356,120,"2026-02-11T01:10:59.515",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086443,1770772259526,-500.0,0.00044356,120,"2026-02-11T01:10:59.526",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086444,1770772259539,-500.0,0.00044356,120,"2026-02-11T01:10:59.539",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086445,1770772259549,-500.0,0.00044356,120,"2026-02-11T01:10:59.549",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086446,1770772259559,-500.0,0.00044356,120,"2026-02-11T01:10:59.559",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086447,1770772259571,-500.0,0.00044356,120,"2026-02-11T01:10:59.571",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086448,1770772259581,-500.0,0.00044356,120,"2026-02-11T01:10:59.581",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086449,1770772259590,-500.0,0.00044356,120,"2026-02-11T01:10:59.590",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086450,1770772259600,-500.0,0.00044356,120,"2026-02-11T01:10:59.600",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086451,1770772259610,-500.0,0.00044356,120,"2026-02-11T01:10:59.610",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086452,1770772259619,-174.96292807,0.00044356,120,"2026-02-11T01:10:59.619",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086453,1770772259629,-25000.0,0.00044356,15,"2026-02-11T01:10:59.629",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086454,1770772259638,-500.0,0.00044356,120,"2026-02-11T01:10:59.638",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086455,1770772259649,-380.36485463,0.00044356,120,"2026-02-11T01:10:59.649",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086456,1770772259660,-500.0,0.00044356,120,"2026-02-11T01:10:59.660",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086457,1770772259670,-500.0,0.00044356,120,"2026-02-11T01:10:59.670",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086458,1770772259679,-500.0,0.00044356,2,"2026-02-11T01:10:59.679",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086459,1770772259689,-500.0,0.00044356,2,"2026-02-11T01:10:59.689",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086460,1770772259699,-500.0,0.00044356,2,"2026-02-11T01:10:59.699",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086461,1770772259708,-500.0,0.00044356,2,"2026-02-11T01:10:59.708",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086462,1770772259718,-500.0,0.00044356,2,"2026-02-11T01:10:59.718",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086463,1770772259729,-500.0,0.00044356,2,"2026-02-11T01:10:59.729",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086464,1770772259739,-500.0,0.00044356,120,"2026-02-11T01:10:59.739",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086465,1770772259748,-500.0,0.00044356,120,"2026-02-11T01:10:59.748",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086466,1770772259759,-504.58409175,0.00044356,120,"2026-02-11T01:10:59.759",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086467,1770772259768,-500.0,0.00044356,120,"2026-02-11T01:10:59.768",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086468,1770772259777,-500.0,0.00044356,120,"2026-02-11T01:10:59.777",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086469,1770772259787,-500.0,0.00044356,120,"2026-02-11T01:10:59.787",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086470,1770772259803,-500.0,0.00044356,120,"2026-02-11T01:10:59.803",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086471,1770772259822,-500.0,0.00044356,120,"2026-02-11T01:10:59.822",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086472,1770772259841,-500.0,0.00044356,120,"2026-02-11T01:10:59.841",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086473,1770772259852,-505.8599252,0.00044356,120,"2026-02-11T01:10:59.852",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086474,1770772259863,-500.0,0.00044356,120,"2026-02-11T01:10:59.863",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086475,1770772259873,-500.0,0.00044356,120,"2026-02-11T01:10:59.873",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086476,1770772259886,-500.0,0.00044356,120,"2026-02-11T01:10:59.886",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086477,1770772259897,-500.0,0.00044356,120,"2026-02-11T01:10:59.897",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086478,1770772259905,-500.0,0.00044356,120,"2026-02-11T01:10:59.905",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086479,1770772259915,-500.0,0.00044356,120,"2026-02-11T01:10:59.915",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086480,1770772259925,-500.0,0.00044356,120,"2026-02-11T01:10:59.925",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086481,1770772259936,-508.62529354,0.00044356,120,"2026-02-11T01:10:59.936",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086482,1770772259947,-500.0,0.00044356,120,"2026-02-11T01:10:59.947",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086483,1770772259956,-500.0,0.00044356,120,"2026-02-11T01:10:59.956",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086484,1770772259966,-254.23796761,0.00044356,120,"2026-02-11T01:10:59.966",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086485,1770772259976,-503.8845938,0.00044356,120,"2026-02-11T01:10:59.976",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086486,1770772259985,-500.0,0.00044356,120,"2026-02-11T01:10:59.985",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086487,1770772259995,-500.0,0.00044356,120,"2026-02-11T01:10:59.995",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086488,1770772260005,-500.0,0.00044356,120,"2026-02-11T01:11:00.005",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086489,1770772260016,-500.0,0.00044356,120,"2026-02-11T01:11:00.016",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086490,1770772260027,-500.0,0.00044356,120,"2026-02-11T01:11:00.027",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086491,1770772260038,-557.95762815,0.00044356,120,"2026-02-11T01:11:00.038",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086492,1770772260047,-500.0,0.00044356,120,"2026-02-11T01:11:00.047",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086493,1770772260059,-500.0,0.00044356,120,"2026-02-11T01:11:00.059",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086494,1770772260071,-500.0,0.00044356,120,"2026-02-11T01:11:00.071",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086495,1770772260084,-622.51641301,0.00044356,120,"2026-02-11T01:11:00.084",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086496,1770772260094,-500.0,0.00044356,53,"2026-02-11T01:11:00.094",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086497,1770772260103,-500.0,0.00044356,53,"2026-02-11T01:11:00.103",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086498,1770772260114,-500.0,0.00044356,53,"2026-02-11T01:11:00.114",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086499,1770772260124,-500.0,0.00044356,53,"2026-02-11T01:11:00.124",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086500,1770772260135,-274.12688679,0.00044356,53,"2026-02-11T01:11:00.135",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086501,1770772260148,-631.93049447,0.00044356,120,"2026-02-11T01:11:00.148",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086502,1770772260157,-500.0,0.00044356,120,"2026-02-11T01:11:00.157",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086503,1770772260168,-500.0,0.00044356,120,"2026-02-11T01:11:00.168",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086504,1770772260187,-500.0,0.00044356,120,"2026-02-11T01:11:00.187",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086505,1770772260200,-583.75434737,0.00044356,120,"2026-02-11T01:11:00.200",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086506,1770772260210,-500.0,0.00044356,120,"2026-02-11T01:11:00.210",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086507,1770772260220,-500.0,0.00044356,120,"2026-02-11T01:11:00.220",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086508,1770772260230,-500.0,0.00044356,120,"2026-02-11T01:11:00.230",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086509,1770772260239,-500.0,0.00044356,120,"2026-02-11T01:11:00.239",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086510,1770772260251,-500.0,0.00044356,120,"2026-02-11T01:11:00.251",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086511,1770772260260,-524.69628213,0.00044356,120,"2026-02-11T01:11:00.260",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086512,1770772260270,-500.0,0.00044356,120,"2026-02-11T01:11:00.270",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086513,1770772260280,-500.0,0.00044356,120,"2026-02-11T01:11:00.280",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086514,1770772260290,-500.0,0.00044356,120,"2026-02-11T01:11:00.290",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086515,1770772260300,-500.0,0.00044356,120,"2026-02-11T01:11:00.300",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086516,1770772260309,-500.0,0.00044356,120,"2026-02-11T01:11:00.309",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086517,1770772260318,-500.0,0.00044356,120,"2026-02-11T01:11:00.318",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086518,1770772260328,-500.0,0.00044356,120,"2026-02-11T01:11:00.328",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086519,1770772260338,-645.41953478,0.00044356,120,"2026-02-11T01:11:00.338",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086520,1770772260348,-500.0,0.00044356,120,"2026-02-11T01:11:00.348",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086521,1770772260358,-500.0,0.00044356,120,"2026-02-11T01:11:00.358",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086522,1770772260367,-500.0,0.00044356,120,"2026-02-11T01:11:00.367",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086523,1770772260379,-519.31271543,0.00044356,120,"2026-02-11T01:11:00.379",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086524,1770772260388,-500.0,0.00044356,120,"2026-02-11T01:11:00.388",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086525,1770772260398,-557.57273248,0.00044356,120,"2026-02-11T01:11:00.398",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086526,1770772260407,-500.0,0.00044356,120,"2026-02-11T01:11:00.407",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086527,1770772260417,-500.0,0.00044356,120,"2026-02-11T01:11:00.417",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086528,1770772260426,-500.0,0.00044356,120,"2026-02-11T01:11:00.426",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086529,1770772260435,-500.0,0.00044356,120,"2026-02-11T01:11:00.435",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086530,1770772260445,-500.0,0.00044356,120,"2026-02-11T01:11:00.445",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086531,1770772260454,-500.0,0.00044356,120,"2026-02-11T01:11:00.454",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086532,1770772260464,-500.0,0.00044356,120,"2026-02-11T01:11:00.464",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086533,1770772260474,-500.0,0.00044356,120,"2026-02-11T01:11:00.474",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086534,1770772260483,-519.40439957,0.00044356,120,"2026-02-11T01:11:00.483",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086535,1770772260493,-500.0,0.00044356,120,"2026-02-11T01:11:00.493",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086536,1770772260502,-529.56017645,0.00044356,120,"2026-02-11T01:11:00.502",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086537,1770772260512,-150.0,0.00044356,120,"2026-02-11T01:11:00.512",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086538,1770772260521,-500.0,0.00044356,120,"2026-02-11T01:11:00.521",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086539,1770772260531,-150.0,0.00044356,120,"2026-02-11T01:11:00.531",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086540,1770772260540,-500.0,0.00044356,120,"2026-02-11T01:11:00.540",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086541,1770772260549,-500.0,0.00044356,120,"2026-02-11T01:11:00.549",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086542,1770772260559,-150.0,0.00044356,120,"2026-02-11T01:11:00.559",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086543,1770772260568,-500.0,0.00044356,120,"2026-02-11T01:11:00.568",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086544,1770772260578,-150.0,0.00044356,120,"2026-02-11T01:11:00.578",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086545,1770772260587,-500.0,0.00044356,120,"2026-02-11T01:11:00.587",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086546,1770772260596,-150.0,0.00044356,120,"2026-02-11T01:11:00.596",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086547,1770772260606,-500.0,0.00044356,120,"2026-02-11T01:11:00.606",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086548,1770772260616,-150.0,0.00044356,120,"2026-02-11T01:11:00.616",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086549,1770772260625,-500.0,0.00044356,120,"2026-02-11T01:11:00.625",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086550,1770772260636,-150.0,0.00044356,120,"2026-02-11T01:11:00.636",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086551,1770772260646,-500.0,0.00044356,120,"2026-02-11T01:11:00.646",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086552,1770772260658,-150.0,0.00044356,120,"2026-02-11T01:11:00.658",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086553,1770772260667,-500.0,0.00044356,120,"2026-02-11T01:11:00.667",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086554,1770772260677,-150.0,0.00044356,120,"2026-02-11T01:11:00.677",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086555,1770772260687,-500.0,0.00044356,120,"2026-02-11T01:11:00.687",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086556,1770772260697,-241.80695732,0.00044356,120,"2026-02-11T01:11:00.697",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086557,1770772260706,-500.0,0.00044356,120,"2026-02-11T01:11:00.706",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086558,1770772260715,-500.0,0.00044356,120,"2026-02-11T01:11:00.715",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086559,1770772260724,-500.0,0.00044356,120,"2026-02-11T01:11:00.724",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086560,1770772260735,-500.0,0.00044356,120,"2026-02-11T01:11:00.735",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086561,1770772260744,-500.0,0.00044356,120,"2026-02-11T01:11:00.744",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086562,1770772260754,-500.0,0.00044356,120,"2026-02-11T01:11:00.754",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086563,1770772260762,-500.0,0.00044356,120,"2026-02-11T01:11:00.762",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086564,1770772260771,-500.0,0.00044356,120,"2026-02-11T01:11:00.771",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086565,1770772260781,-453.74762093,0.00044356,120,"2026-02-11T01:11:00.781",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086566,1770772260790,-500.0,0.00044356,14,"2026-02-11T01:11:00.790",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086567,1770772260799,-535.03987454,0.00044356,14,"2026-02-11T01:11:00.799",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086568,1770772260808,-540.85193969,0.00044356,120,"2026-02-11T01:11:00.808",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086569,1770772260818,-500.0,0.00044356,120,"2026-02-11T01:11:00.818",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086570,1770772260827,-538.70537112,0.00044356,120,"2026-02-11T01:11:00.827",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086571,1770772260836,-500.0,0.00044356,120,"2026-02-11T01:11:00.836",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086572,1770772260845,-500.0,0.00044356,120,"2026-02-11T01:11:00.845",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086573,1770772260854,-500.0,0.00044356,120,"2026-02-11T01:11:00.854",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086574,1770772260863,-500.0,0.00044356,120,"2026-02-11T01:11:00.863",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086575,1770772260872,-390.27177278,0.00044356,120,"2026-02-11T01:11:00.872",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086576,1770772260882,-500.0,0.00044356,120,"2026-02-11T01:11:00.882",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086577,1770772260892,-500.0,0.00044356,120,"2026-02-11T01:11:00.892",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086578,1770772260901,-535.01342376,0.00044356,120,"2026-02-11T01:11:00.901",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086579,1770772260911,-514.28259052,0.00044356,120,"2026-02-11T01:11:00.911",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086580,1770772260920,-500.0,0.00044356,120,"2026-02-11T01:11:00.920",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086581,1770772260930,-500.0,0.00044356,120,"2026-02-11T01:11:00.930",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086582,1770772260939,-500.0,0.00044356,120,"2026-02-11T01:11:00.939",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086583,1770772260948,-500.0,0.00044356,120,"2026-02-11T01:11:00.948",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086584,1770772260958,-500.0,0.00044356,120,"2026-02-11T01:11:00.958",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086585,1770772260967,-500.0,0.00044356,120,"2026-02-11T01:11:00.967",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086586,1770772260976,-500.0,0.00044356,120,"2026-02-11T01:11:00.976",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086587,1770772260986,-500.0,0.00044356,120,"2026-02-11T01:11:00.986",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086588,1770772260996,-500.0,0.00044356,120,"2026-02-11T01:11:00.996",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086589,1770772261006,-500.0,0.00044356,120,"2026-02-11T01:11:01.006",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086590,1770772261015,-341.6579331,0.00044356,120,"2026-02-11T01:11:01.015",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086591,1770772261024,-260.91924984,0.00044356,120,"2026-02-11T01:11:01.024",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086592,1770772261033,-534.18,0.00044356,120,"2026-02-11T01:11:01.033",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086593,1770772261042,-534.18,0.00044356,120,"2026-02-11T01:11:01.042",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086594,1770772261051,-534.18,0.00044356,120,"2026-02-11T01:11:01.051",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086595,1770772261061,-534.18,0.00044356,120,"2026-02-11T01:11:01.061",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086596,1770772261070,-533.10972627,0.00044356,120,"2026-02-11T01:11:01.070",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086597,1770772261080,-534.18,0.00044356,120,"2026-02-11T01:11:01.080",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086598,1770772261089,-534.18,0.00044356,120,"2026-02-11T01:11:01.089",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086599,1770772261098,-534.18,0.00044356,120,"2026-02-11T01:11:01.098",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086600,1770772261107,-534.18,0.00044356,120,"2026-02-11T01:11:01.107",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086601,1770772261117,-534.18,0.00044356,120,"2026-02-11T01:11:01.117",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086602,1770772261127,-534.18,0.00044356,120,"2026-02-11T01:11:01.127",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086603,1770772261136,-534.18,0.00044356,120,"2026-02-11T01:11:01.136",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086604,1770772261145,-534.18,0.00044356,120,"2026-02-11T01:11:01.145",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086605,1770772261155,-534.18,0.00044356,120,"2026-02-11T01:11:01.155",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086606,1770772261164,-534.18,0.00044356,120,"2026-02-11T01:11:01.164",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086607,1770772261173,-534.18,0.00044356,120,"2026-02-11T01:11:01.173",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086608,1770772261182,-534.18,0.00044356,120,"2026-02-11T01:11:01.182",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086609,1770772261192,-534.18,0.00044356,120,"2026-02-11T01:11:01.192",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086610,1770772261201,-534.18,0.00044356,120,"2026-02-11T01:11:01.201",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086611,1770772261212,-500.0,0.00044356,120,"2026-02-11T01:11:01.212",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086612,1770772261222,-534.18,0.00044356,120,"2026-02-11T01:11:01.222",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086613,1770772261232,-500.0,0.00044356,120,"2026-02-11T01:11:01.232",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086614,1770772261242,-534.18,0.00044356,120,"2026-02-11T01:11:01.242",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086615,1770772261251,-500.0,0.00044356,120,"2026-02-11T01:11:01.251",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086616,1770772261261,-534.18,0.00044356,120,"2026-02-11T01:11:01.261",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086617,1770772261270,-500.0,0.00044356,120,"2026-02-11T01:11:01.270",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086618,1770772261279,-534.18,0.00044356,120,"2026-02-11T01:11:01.279",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086619,1770772261289,-500.0,0.00044356,120,"2026-02-11T01:11:01.289",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086620,1770772261299,-534.18,0.00044356,120,"2026-02-11T01:11:01.299",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086621,1770772261308,-500.0,0.00044356,120,"2026-02-11T01:11:01.308",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086622,1770772261318,-534.29304375,0.00044356,120,"2026-02-11T01:11:01.318",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086623,1770772261327,-580.80146228,0.00044356,120,"2026-02-11T01:11:01.327",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086624,1770772261337,-409.91001707,0.00044356,120,"2026-02-11T01:11:01.337",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086625,1770772261347,-503.78018611,0.00044356,120,"2026-02-11T01:11:01.347",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086626,1770772261357,-500.0,0.00044356,120,"2026-02-11T01:11:01.357",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086627,1770772261366,-500.0,0.00044356,120,"2026-02-11T01:11:01.366",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086628,1770772261376,-500.0,0.00044356,120,"2026-02-11T01:11:01.376",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086629,1770772261390,-500.0,0.00044356,120,"2026-02-11T01:11:01.390",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086630,1770772261400,-500.0,0.00044356,120,"2026-02-11T01:11:01.400",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086631,1770772261409,-500.0,0.00044356,120,"2026-02-11T01:11:01.409",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086632,1770772261418,-500.0,0.00044356,120,"2026-02-11T01:11:01.418",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086633,1770772261428,-500.0,0.00044356,120,"2026-02-11T01:11:01.428",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086634,1770772261439,-500.0,0.00044356,120,"2026-02-11T01:11:01.439",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086635,1770772261450,-500.97035456,0.00044356,120,"2026-02-11T01:11:01.450",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086636,1770772261459,-500.0,0.00044356,120,"2026-02-11T01:11:01.459",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086637,1770772261469,-264.09685221,0.00044356,120,"2026-02-11T01:11:01.469",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086638,1770772261478,-500.0,0.00044356,120,"2026-02-11T01:11:01.478",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086639,1770772261488,-500.0,0.00044356,120,"2026-02-11T01:11:01.488",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086640,1770772261497,-500.0,0.00044356,120,"2026-02-11T01:11:01.497",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086641,1770772261506,-178.17393706,0.00044356,120,"2026-02-11T01:11:01.506",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086642,1770772261518,-500.0,0.00044356,120,"2026-02-11T01:11:01.518",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086643,1770772261528,-500.0,0.00044356,120,"2026-02-11T01:11:01.528",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086644,1770772261538,-500.0,0.00044356,120,"2026-02-11T01:11:01.538",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086645,1770772261548,-500.0,0.00044356,120,"2026-02-11T01:11:01.548",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086646,1770772261557,-500.0,0.00044356,120,"2026-02-11T01:11:01.557",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086647,1770772261568,-500.0,0.00044356,120,"2026-02-11T01:11:01.568",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086648,1770772261578,-521.65808886,0.00044356,120,"2026-02-11T01:11:01.578",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086649,1770772261587,-500.0,0.00044356,120,"2026-02-11T01:11:01.587",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086650,1770772261597,-500.0,0.00044356,120,"2026-02-11T01:11:01.597",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086651,1770772261606,-500.0,0.00044356,120,"2026-02-11T01:11:01.606",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086652,1770772261616,-500.0,0.00044356,120,"2026-02-11T01:11:01.616",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086653,1770772261625,-500.0,0.00044356,120,"2026-02-11T01:11:01.625",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086654,1770772261635,-500.0,0.00044356,120,"2026-02-11T01:11:01.635",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086655,1770772261645,-500.0,0.00044356,120,"2026-02-11T01:11:01.645",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086656,1770772261657,-500.0,0.00044356,120,"2026-02-11T01:11:01.657",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086657,1770772261667,-500.0,0.00044356,120,"2026-02-11T01:11:01.667",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086658,1770772261676,-500.0,0.00044356,120,"2026-02-11T01:11:01.676",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086659,1770772261686,-157.13584911,0.00044356,120,"2026-02-11T01:11:01.686",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086660,1770772261695,-169.37949429,0.00044356,120,"2026-02-11T01:11:01.695",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086661,1770772261705,-500.0,0.00044356,120,"2026-02-11T01:11:01.705",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086662,1770772261714,-500.0,0.00044356,120,"2026-02-11T01:11:01.714",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086663,1770772261725,-500.0,0.00044356,120,"2026-02-11T01:11:01.725",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086664,1770772261734,-500.0,0.00044356,120,"2026-02-11T01:11:01.734",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086665,1770772261744,-500.0,0.00044356,120,"2026-02-11T01:11:01.744",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086666,1770772261754,-373.51531655,0.00044356,120,"2026-02-11T01:11:01.754",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086667,1770772261763,-500.0,0.00044356,120,"2026-02-11T01:11:01.763",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086668,1770772261773,-525.4190523,0.00044356,120,"2026-02-11T01:11:01.773",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086669,1770772261783,-500.0,0.00044356,120,"2026-02-11T01:11:01.783",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086670,1770772261792,-500.0,0.00044356,120,"2026-02-11T01:11:01.792",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086671,1770772261801,-500.0,0.00044356,120,"2026-02-11T01:11:01.801",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086672,1770772261810,-753.57,0.00044356,120,"2026-02-11T01:11:01.810",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086673,1770772261820,-248.83847911,0.00044356,120,"2026-02-11T01:11:01.820",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086674,1770772261829,-753.57,0.00044356,120,"2026-02-11T01:11:01.829",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086675,1770772261838,-753.57,0.00044356,120,"2026-02-11T01:11:01.838",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086676,1770772261847,-753.57,0.00044356,120,"2026-02-11T01:11:01.847",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086677,1770772261856,-753.57,0.00044356,120,"2026-02-11T01:11:01.856",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086678,1770772261865,-753.57,0.00044356,120,"2026-02-11T01:11:01.865",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086679,1770772261875,-753.57,0.00044356,120,"2026-02-11T01:11:01.875",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086680,1770772261885,-753.57,0.00044356,120,"2026-02-11T01:11:01.885",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086681,1770772261895,-753.57,0.00044356,120,"2026-02-11T01:11:01.895",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086682,1770772261905,-559.66212958,0.00044356,120,"2026-02-11T01:11:01.905",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086683,1770772261915,-753.57,0.00044356,120,"2026-02-11T01:11:01.915",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086684,1770772261924,-753.57,0.00044356,120,"2026-02-11T01:11:01.924",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086685,1770772261934,-753.57,0.00044356,120,"2026-02-11T01:11:01.934",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086686,1770772261943,-753.57,0.00044356,120,"2026-02-11T01:11:01.943",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086687,1770772261952,-753.57,0.00044356,120,"2026-02-11T01:11:01.952",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086688,1770772261962,-753.57,0.00044356,120,"2026-02-11T01:11:01.962",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086689,1770772261971,-753.57,0.00044356,120,"2026-02-11T01:11:01.971",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086690,1770772261981,-753.57,0.00044356,120,"2026-02-11T01:11:01.981",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086691,1770772261990,-500.0,0.00044356,120,"2026-02-11T01:11:01.990",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086692,1770772261999,-753.57,0.00044356,120,"2026-02-11T01:11:01.999",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086693,1770772262008,-500.0,0.00044356,120,"2026-02-11T01:11:02.008",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086694,1770772262213,-753.57,0.00044356,120,"2026-02-11T01:11:02.213",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086695,1770772262223,-500.0,0.00044356,120,"2026-02-11T01:11:02.223",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086696,1770772262232,-753.57,0.00044356,120,"2026-02-11T01:11:02.232",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086697,1770772262241,-500.0,0.00044356,120,"2026-02-11T01:11:02.241",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086698,1770772262251,-753.57,0.00044356,120,"2026-02-11T01:11:02.251",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086699,1770772262261,-500.0,0.00044356,120,"2026-02-11T01:11:02.261",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086700,1770772262271,-753.57,0.00044356,120,"2026-02-11T01:11:02.271",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086701,1770772262281,-500.0,0.00044356,120,"2026-02-11T01:11:02.281",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086702,1770772262291,-558.42491256,0.00044356,120,"2026-02-11T01:11:02.291",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086703,1770772262300,-753.57,0.00044356,120,"2026-02-11T01:11:02.300",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086704,1770772262310,-500.0,0.00044356,120,"2026-02-11T01:11:02.310",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086705,1770772262319,-753.74374139,0.00044356,120,"2026-02-11T01:11:02.319",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086706,1770772262329,-500.0,0.00044356,120,"2026-02-11T01:11:02.329",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086707,1770772262338,-500.0,0.00044356,120,"2026-02-11T01:11:02.338",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086708,1770772262347,-500.0,0.00044356,120,"2026-02-11T01:11:02.347",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086709,1770772262358,-500.0,0.00044356,120,"2026-02-11T01:11:02.358",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086710,1770772262367,-500.0,0.00044356,120,"2026-02-11T01:11:02.367",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086711,1770772262376,-500.0,0.00044356,120,"2026-02-11T01:11:02.376",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086712,1770772262385,-500.0,0.00044356,120,"2026-02-11T01:11:02.385",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086713,1770772262395,-500.0,0.00044356,7,"2026-02-11T01:11:02.395",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086714,1770772262405,-500.0,0.00044356,120,"2026-02-11T01:11:02.405",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086715,1770772262414,-500.0,0.00044356,7,"2026-02-11T01:11:02.414",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086716,1770772262423,-500.0,0.00044356,120,"2026-02-11T01:11:02.423",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086717,1770772262433,-500.0,0.00044356,7,"2026-02-11T01:11:02.433",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086718,1770772262442,-500.0,0.00044356,120,"2026-02-11T01:11:02.442",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086719,1770772262451,-500.0,0.00044356,7,"2026-02-11T01:11:02.451",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086720,1770772262460,-296.9970208,0.00044356,120,"2026-02-11T01:11:02.460",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086721,1770772262470,-500.0,0.00044356,7,"2026-02-11T01:11:02.470",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086722,1770772262479,-500.0,0.00044356,7,"2026-02-11T01:11:02.479",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086723,1770772262488,-500.0,0.00044356,7,"2026-02-11T01:11:02.488",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086724,1770772262497,-500.0,0.00044356,7,"2026-02-11T01:11:02.497",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086725,1770772262506,-500.0,0.00044356,7,"2026-02-11T01:11:02.506",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086726,1770772262517,-500.0,0.00044356,7,"2026-02-11T01:11:02.517",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086727,1770772262526,-500.0,0.00044356,7,"2026-02-11T01:11:02.526",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086728,1770772262535,-500.0,0.00044356,7,"2026-02-11T01:11:02.535",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086729,1770772262545,-500.0,0.00044356,7,"2026-02-11T01:11:02.545",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086730,1770772262555,-500.0,0.00044356,7,"2026-02-11T01:11:02.555",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086731,1770772262565,-500.0,0.00044356,7,"2026-02-11T01:11:02.565",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086732,1770772262574,-492.00080933,0.00044356,7,"2026-02-11T01:11:02.574",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086733,1770772262584,-522.78566029,0.00044356,120,"2026-02-11T01:11:02.584",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086734,1770772262593,-500.0,0.00044356,120,"2026-02-11T01:11:02.593",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086735,1770772262603,-500.0,0.00044356,120,"2026-02-11T01:11:02.603",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086736,1770772262613,-500.0,0.00044356,120,"2026-02-11T01:11:02.613",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086737,1770772262622,-500.0,0.00044356,120,"2026-02-11T01:11:02.622",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086738,1770772262632,-500.0,0.00044356,120,"2026-02-11T01:11:02.632",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086739,1770772262642,-500.0,0.00044356,120,"2026-02-11T01:11:02.642",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086740,1770772262653,-500.0,0.00044356,120,"2026-02-11T01:11:02.653",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086741,1770772262662,-500.0,0.00044356,120,"2026-02-11T01:11:02.662",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086742,1770772262672,-500.0,0.00044356,120,"2026-02-11T01:11:02.672",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086743,1770772262681,-500.0,0.00044356,120,"2026-02-11T01:11:02.681",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086744,1770772262691,-500.0,0.00044356,120,"2026-02-11T01:11:02.691",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086745,1770772262700,-500.0,0.00044356,120,"2026-02-11T01:11:02.700",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086746,1770772262710,-500.0,0.00044356,120,"2026-02-11T01:11:02.710",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086747,1770772262720,-500.0,0.00044356,120,"2026-02-11T01:11:02.720",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086748,1770772262729,-500.0,0.00044356,120,"2026-02-11T01:11:02.729",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086749,1770772262738,-500.0,0.00044356,120,"2026-02-11T01:11:02.738",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086750,1770772262747,-500.0,0.00044356,120,"2026-02-11T01:11:02.747",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086751,1770772262757,-500.0,0.00044356,120,"2026-02-11T01:11:02.757",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086752,1770772262766,-500.0,0.00044356,120,"2026-02-11T01:11:02.766",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086753,1770772262775,-500.0,0.00044356,120,"2026-02-11T01:11:02.775",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086754,1770772262784,-500.0,0.00044356,120,"2026-02-11T01:11:02.784",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086755,1770772262793,-500.0,0.00044356,120,"2026-02-11T01:11:02.793",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086756,1770772262802,-624.47002265,0.00044356,120,"2026-02-11T01:11:02.802",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086757,1770772262811,-500.0,0.00044356,120,"2026-02-11T01:11:02.811",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086758,1770772262820,-500.0,0.00044356,120,"2026-02-11T01:11:02.820",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086759,1770772262829,-500.0,0.00044356,120,"2026-02-11T01:11:02.829",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086760,1770772262838,-263.59850912,0.00044356,120,"2026-02-11T01:11:02.838",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086761,1770772262847,-151.0,0.00044356,10,"2026-02-11T01:11:02.847",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086762,1770772262856,-151.0,0.00044356,10,"2026-02-11T01:11:02.856",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086763,1770772262865,-151.0,0.00044356,10,"2026-02-11T01:11:02.865",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086764,1770772262874,-500.0,0.00044356,120,"2026-02-11T01:11:02.874",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086765,1770772262884,-151.0,0.00044356,10,"2026-02-11T01:11:02.884",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086766,1770772262893,-500.0,0.00044356,120,"2026-02-11T01:11:02.893",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086767,1770772262903,-500.0,0.00044356,120,"2026-02-11T01:11:02.903",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086768,1770772262912,-151.0,0.00044356,10,"2026-02-11T01:11:02.912",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086769,1770772262921,-500.0,0.00044356,120,"2026-02-11T01:11:02.921",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086770,1770772262929,-500.0,0.00044356,120,"2026-02-11T01:11:02.929",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086771,1770772262939,-151.0,0.00044356,10,"2026-02-11T01:11:02.939",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086772,1770772262949,-500.0,0.00044356,120,"2026-02-11T01:11:02.949",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086773,1770772262957,-500.0,0.00044356,120,"2026-02-11T01:11:02.957",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086774,1770772262966,-500.0,0.00044356,120,"2026-02-11T01:11:02.966",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086775,1770772262975,-500.0,0.00044356,120,"2026-02-11T01:11:02.975",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086776,1770772262985,-500.0,0.00044356,120,"2026-02-11T01:11:02.985",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086777,1770772262994,-442.76938576,0.00044356,120,"2026-02-11T01:11:02.994",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086778,1770772263003,-500.0,0.00044356,120,"2026-02-11T01:11:03.003",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086779,1770772263013,-500.0,0.00044356,120,"2026-02-11T01:11:03.013",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086780,1770772263022,-500.0,0.00044356,120,"2026-02-11T01:11:03.022",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086781,1770772263031,-151.0,0.00044356,10,"2026-02-11T01:11:03.031",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086782,1770772263040,-500.0,0.00044356,120,"2026-02-11T01:11:03.040",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086783,1770772263049,-500.0,0.00044356,120,"2026-02-11T01:11:03.049",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086784,1770772263058,-276.942864,0.00044356,10,"2026-02-11T01:11:03.058",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086785,1770772263068,-500.0,0.00044356,120,"2026-02-11T01:11:03.068",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086786,1770772263077,-500.0,0.00044356,120,"2026-02-11T01:11:03.077",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086787,1770772263086,-500.0,0.00044356,120,"2026-02-11T01:11:03.086",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086788,1770772263096,-500.0,0.00044356,120,"2026-02-11T01:11:03.096",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086789,1770772263105,-500.0,0.00044356,120,"2026-02-11T01:11:03.105",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086790,1770772263116,-561.86798055,0.00044356,120,"2026-02-11T01:11:03.116",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086791,1770772263126,-500.0,0.00044356,120,"2026-02-11T01:11:03.126",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086792,1770772263135,-500.0,0.00044356,120,"2026-02-11T01:11:03.135",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086793,1770772263145,-500.0,0.00044356,120,"2026-02-11T01:11:03.145",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086794,1770772263155,-500.0,0.00044356,120,"2026-02-11T01:11:03.155",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086795,1770772263164,-500.0,0.00044356,120,"2026-02-11T01:11:03.164",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086796,1770772263174,-500.0,0.00044356,120,"2026-02-11T01:11:03.174",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086797,1770772263183,-500.0,0.00044356,120,"2026-02-11T01:11:03.183",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086798,1770772263193,-500.0,0.00044356,120,"2026-02-11T01:11:03.193",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086799,1770772263203,-500.0,0.00044356,120,"2026-02-11T01:11:03.203",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086800,1770772263212,-500.0,0.00044356,120,"2026-02-11T01:11:03.212",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086801,1770772263221,-500.0,0.00044356,120,"2026-02-11T01:11:03.221",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086802,1770772263231,-500.0,0.00044356,120,"2026-02-11T01:11:03.231",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086803,1770772263241,-481.78828987,0.00044356,120,"2026-02-11T01:11:03.241",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086804,1770772263250,-500.0,0.00044356,120,"2026-02-11T01:11:03.250",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086805,1770772263260,-500.0,0.00044356,120,"2026-02-11T01:11:03.260",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086806,1770772263269,-500.0,0.00044356,120,"2026-02-11T01:11:03.269",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086807,1770772263278,-500.0,0.00044356,120,"2026-02-11T01:11:03.278",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086808,1770772263287,-500.0,0.00044356,120,"2026-02-11T01:11:03.287",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086809,1770772263296,-500.0,0.00044356,120,"2026-02-11T01:11:03.296",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086810,1770772263306,-500.0,0.00044356,120,"2026-02-11T01:11:03.306",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086811,1770772263315,-500.0,0.00044356,120,"2026-02-11T01:11:03.315",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086812,1770772263324,-500.0,0.00044356,120,"2026-02-11T01:11:03.324",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086813,1770772263333,-500.0,0.00044356,120,"2026-02-11T01:11:03.333",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086814,1770772263343,-500.0,0.00044356,120,"2026-02-11T01:11:03.343",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086815,1770772263352,-574.82085492,0.00044356,120,"2026-02-11T01:11:03.352",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086816,1770772263361,-500.0,0.00044356,120,"2026-02-11T01:11:03.361",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086817,1770772263371,-500.0,0.00044356,120,"2026-02-11T01:11:03.371",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086818,1770772263380,-500.0,0.00044356,120,"2026-02-11T01:11:03.380",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086819,1770772263389,-500.0,0.00044356,120,"2026-02-11T01:11:03.389",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086820,1770772263398,-572.14535125,0.00044356,120,"2026-02-11T01:11:03.398",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086821,1770772263407,-500.0,0.00044356,120,"2026-02-11T01:11:03.407",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086822,1770772263417,-184.97502144,0.00044356,120,"2026-02-11T01:11:03.417",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086823,1770772263426,-500.0,0.00044356,120,"2026-02-11T01:11:03.426",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086824,1770772263436,-500.0,0.00044356,120,"2026-02-11T01:11:03.436",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086825,1770772263445,-500.0,0.00044356,120,"2026-02-11T01:11:03.445",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086826,1770772263459,-496.85414801,0.00044356,120,"2026-02-11T01:11:03.459",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086827,1770772263469,-500.0,0.00044356,120,"2026-02-11T01:11:03.469",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086828,1770772263479,-572.56774556,0.00044356,120,"2026-02-11T01:11:03.479",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086829,1770772263488,-253.16149883,0.00044356,120,"2026-02-11T01:11:03.488",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086830,1770772263497,-500.0,0.00044356,120,"2026-02-11T01:11:03.497",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086831,1770772263507,-443.16876047,0.00044356,120,"2026-02-11T01:11:03.507",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086832,1770772263516,-500.0,0.00044356,120,"2026-02-11T01:11:03.516",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086833,1770772263525,-531.88131771,0.00044356,120,"2026-02-11T01:11:03.525",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086834,1770772263534,-500.0,0.00044356,120,"2026-02-11T01:11:03.534",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086835,1770772263544,-533.15556498,0.00044356,120,"2026-02-11T01:11:03.544",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086836,1770772263553,-571.04635692,0.00044356,120,"2026-02-11T01:11:03.553",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086837,1770772263562,-500.0,0.00044356,120,"2026-02-11T01:11:03.562",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086838,1770772263571,-500.0,0.00044356,120,"2026-02-11T01:11:03.571",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086839,1770772263584,-500.0,0.00044356,120,"2026-02-11T01:11:03.584",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086840,1770772263593,-550.35198116,0.00044356,120,"2026-02-11T01:11:03.593",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086841,1770772263602,-500.0,0.00044356,120,"2026-02-11T01:11:03.602",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086842,1770772263612,-500.0,0.00044356,120,"2026-02-11T01:11:03.612",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086843,1770772263621,-500.0,0.00044356,120,"2026-02-11T01:11:03.621",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086844,1770772263631,-500.0,0.00044356,120,"2026-02-11T01:11:03.631",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086845,1770772263640,-500.0,0.00044356,120,"2026-02-11T01:11:03.640",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086846,1770772263652,-500.0,0.00044356,120,"2026-02-11T01:11:03.652",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086847,1770772263661,-500.0,0.00044356,120,"2026-02-11T01:11:03.661",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086848,1770772263670,-500.0,0.00044356,120,"2026-02-11T01:11:03.670",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086849,1770772263680,-500.0,0.00044356,120,"2026-02-11T01:11:03.680",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086850,1770772263690,-500.0,0.00044356,120,"2026-02-11T01:11:03.690",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086851,1770772263700,-322.6153046,0.00044356,120,"2026-02-11T01:11:03.700",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086852,1770772263709,-500.0,0.00044356,120,"2026-02-11T01:11:03.709",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086853,1770772263718,-500.0,0.00044356,120,"2026-02-11T01:11:03.718",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086854,1770772263730,-500.0,0.00044356,120,"2026-02-11T01:11:03.730",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086855,1770772263739,-500.0,0.00044356,120,"2026-02-11T01:11:03.739",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086856,1770772263748,-557.40329018,0.00044356,120,"2026-02-11T01:11:03.748",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086857,1770772263758,-500.0,0.00044356,120,"2026-02-11T01:11:03.758",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086858,1770772263767,-500.0,0.00044356,120,"2026-02-11T01:11:03.767",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086859,1770772263776,-500.0,0.00044356,120,"2026-02-11T01:11:03.776",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086860,1770772263786,-500.0,0.00044356,120,"2026-02-11T01:11:03.786",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086861,1770772263795,-500.0,0.00044356,120,"2026-02-11T01:11:03.795",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086862,1770772263804,-500.0,0.00044356,120,"2026-02-11T01:11:03.804",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086863,1770772263813,-500.0,0.00044356,120,"2026-02-11T01:11:03.813",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086864,1770772263823,-500.0,0.00044356,120,"2026-02-11T01:11:03.823",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086865,1770772263832,-500.0,0.00044356,120,"2026-02-11T01:11:03.832",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086866,1770772263841,-500.0,0.00044356,120,"2026-02-11T01:11:03.841",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086867,1770772263851,-500.0,0.00044356,120,"2026-02-11T01:11:03.851",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086868,1770772263860,-500.0,0.00044356,120,"2026-02-11T01:11:03.860",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086869,1770772263869,-500.0,0.00044356,120,"2026-02-11T01:11:03.869",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086870,1770772263878,-500.0,0.00044356,120,"2026-02-11T01:11:03.878",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086871,1770772263888,-500.0,0.00044356,120,"2026-02-11T01:11:03.888",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086872,1770772263898,-559.4582208,0.00044356,120,"2026-02-11T01:11:03.898",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086873,1770772263908,-500.0,0.00044356,120,"2026-02-11T01:11:03.908",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086874,1770772263918,-500.0,0.00044356,120,"2026-02-11T01:11:03.918",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086875,1770772263927,-500.0,0.00044356,120,"2026-02-11T01:11:03.927",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086876,1770772263937,-500.0,0.00044356,120,"2026-02-11T01:11:03.937",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086877,1770772263946,-500.0,0.00044356,120,"2026-02-11T01:11:03.946",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086878,1770772263956,-500.0,0.00044356,120,"2026-02-11T01:11:03.956",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086879,1770772263965,-500.0,0.00044356,120,"2026-02-11T01:11:03.965",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086880,1770772263975,-500.0,0.00044356,120,"2026-02-11T01:11:03.975",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086881,1770772263984,-500.0,0.00044356,120,"2026-02-11T01:11:03.984",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086882,1770772263994,-500.0,0.00044356,120,"2026-02-11T01:11:03.994",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086883,1770772264003,-500.0,0.00044356,120,"2026-02-11T01:11:04.003",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086884,1770772264012,-500.0,0.00044356,120,"2026-02-11T01:11:04.012",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086885,1770772264021,-500.0,0.00044356,120,"2026-02-11T01:11:04.021",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086886,1770772264031,-237.30416752,0.00044356,120,"2026-02-11T01:11:04.031",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086887,1770772264040,-500.0,0.00044356,120,"2026-02-11T01:11:04.040",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086888,1770772264049,-508.24952329,0.00044356,120,"2026-02-11T01:11:04.049",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086889,1770772264059,-500.0,0.00044356,120,"2026-02-11T01:11:04.059",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086890,1770772264069,-500.0,0.00044356,120,"2026-02-11T01:11:04.069",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086891,1770772264078,-500.0,0.00044356,120,"2026-02-11T01:11:04.078",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086892,1770772264088,-500.0,0.00044356,120,"2026-02-11T01:11:04.088",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086893,1770772264098,-563.44146918,0.00044356,120,"2026-02-11T01:11:04.098",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086894,1770772264108,-500.0,0.00044356,120,"2026-02-11T01:11:04.108",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086895,1770772264119,-591.56303407,0.00044356,120,"2026-02-11T01:11:04.119",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086896,1770772264128,-523.19478091,0.00044356,120,"2026-02-11T01:11:04.128",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086897,1770772264138,-500.0,0.00044356,120,"2026-02-11T01:11:04.138",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086898,1770772264148,-500.0,0.00044356,120,"2026-02-11T01:11:04.148",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086899,1770772264158,-500.0,0.00044356,120,"2026-02-11T01:11:04.158",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086900,1770772264167,-500.0,0.00044356,120,"2026-02-11T01:11:04.167",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086901,1770772264176,-500.0,0.00044356,120,"2026-02-11T01:11:04.176",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086902,1770772264186,-500.0,0.00044356,120,"2026-02-11T01:11:04.186",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086903,1770772264196,-500.0,0.00044356,120,"2026-02-11T01:11:04.196",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086904,1770772264205,-500.0,0.00044356,120,"2026-02-11T01:11:04.205",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086905,1770772264215,-565.01799854,0.00044356,120,"2026-02-11T01:11:04.215",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086906,1770772264224,-500.0,0.00044356,120,"2026-02-11T01:11:04.224",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086907,1770772264235,-500.0,0.00044356,120,"2026-02-11T01:11:04.235",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086908,1770772264244,-500.0,0.00044356,120,"2026-02-11T01:11:04.244",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086909,1770772264253,-186.57142637,0.00044356,120,"2026-02-11T01:11:04.253",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086910,1770772264263,-500.0,0.00044356,120,"2026-02-11T01:11:04.263",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086911,1770772264272,-500.0,0.00044356,120,"2026-02-11T01:11:04.272",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086912,1770772264281,-175.9326118,0.00044356,120,"2026-02-11T01:11:04.281",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086913,1770772264290,-500.0,0.00044356,120,"2026-02-11T01:11:04.290",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086914,1770772264299,-500.0,0.00044356,120,"2026-02-11T01:11:04.299",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086915,1770772264307,-500.0,0.00044356,120,"2026-02-11T01:11:04.307",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086916,1770772264317,-500.0,0.00044356,120,"2026-02-11T01:11:04.317",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086917,1770772264327,-500.0,0.00044356,120,"2026-02-11T01:11:04.327",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086918,1770772264337,-500.0,0.00044356,120,"2026-02-11T01:11:04.337",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086919,1770772264347,-500.0,0.00044356,120,"2026-02-11T01:11:04.347",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086920,1770772264356,-500.0,0.00044356,120,"2026-02-11T01:11:04.356",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086921,1770772264365,-500.0,0.00044356,120,"2026-02-11T01:11:04.365",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086922,1770772264374,-500.0,0.00044356,120,"2026-02-11T01:11:04.374",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086923,1770772264383,-500.0,0.00044356,120,"2026-02-11T01:11:04.383",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086924,1770772264392,-500.0,0.00044356,120,"2026-02-11T01:11:04.392",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086925,1770772264401,-500.0,0.00044356,120,"2026-02-11T01:11:04.401",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086926,1770772264410,-500.0,0.00044356,120,"2026-02-11T01:11:04.410",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086927,1770772264419,-500.0,0.00044356,120,"2026-02-11T01:11:04.419",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086928,1770772264428,-500.0,0.00044356,120,"2026-02-11T01:11:04.428",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086929,1770772264438,-500.0,0.00044356,120,"2026-02-11T01:11:04.438",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086930,1770772264447,-600.89821271,0.00044356,120,"2026-02-11T01:11:04.447",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086931,1770772264456,-500.0,0.00044356,120,"2026-02-11T01:11:04.456",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086932,1770772264466,-500.0,0.00044356,120,"2026-02-11T01:11:04.466",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086933,1770772264475,-500.0,0.00044356,120,"2026-02-11T01:11:04.475",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086934,1770772264483,-500.0,0.00044356,120,"2026-02-11T01:11:04.483",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086935,1770772264493,-500.0,0.00044356,120,"2026-02-11T01:11:04.493",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086936,1770772264503,-327.19422899,0.00044356,120,"2026-02-11T01:11:04.503",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086937,1770772264513,-500.0,0.00044356,120,"2026-02-11T01:11:04.513",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086938,1770772264522,-500.0,0.00044356,120,"2026-02-11T01:11:04.522",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086939,1770772264531,-500.0,0.00044356,120,"2026-02-11T01:11:04.531",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086940,1770772264540,-553.26384239,0.00044356,120,"2026-02-11T01:11:04.540",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086941,1770772264550,-500.0,0.00044356,120,"2026-02-11T01:11:04.550",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086942,1770772264559,-500.0,0.00044356,120,"2026-02-11T01:11:04.559",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086943,1770772264570,-500.0,0.00044356,120,"2026-02-11T01:11:04.570",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086944,1770772264580,-500.0,0.00044356,120,"2026-02-11T01:11:04.580",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086945,1770772264590,-500.0,0.00044356,120,"2026-02-11T01:11:04.590",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086946,1770772264598,-500.0,0.00044356,120,"2026-02-11T01:11:04.598",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086947,1770772264608,-500.0,0.00044356,120,"2026-02-11T01:11:04.608",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086948,1770772264617,-500.0,0.00044356,120,"2026-02-11T01:11:04.617",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086949,1770772264626,-169.06480157,0.00044356,120,"2026-02-11T01:11:04.626",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086950,1770772264637,-500.0,0.00044356,120,"2026-02-11T01:11:04.637",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086951,1770772264647,-500.0,0.00044356,120,"2026-02-11T01:11:04.647",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086952,1770772264660,-500.0,0.00044356,120,"2026-02-11T01:11:04.660",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086953,1770772264669,-500.0,0.00044356,120,"2026-02-11T01:11:04.669",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086954,1770772264679,-500.0,0.00044356,120,"2026-02-11T01:11:04.679",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086955,1770772264689,-500.0,0.00044356,120,"2026-02-11T01:11:04.689",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086956,1770772264698,-500.0,0.00044356,120,"2026-02-11T01:11:04.698",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086957,1770772264707,-500.0,0.00044356,120,"2026-02-11T01:11:04.707",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086958,1770772264717,-563.0863434,0.00044356,120,"2026-02-11T01:11:04.717",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086959,1770772264727,-500.0,0.00044356,120,"2026-02-11T01:11:04.727",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086960,1770772264737,-500.0,0.00044356,120,"2026-02-11T01:11:04.737",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086961,1770772264746,-286.34657175,0.00044356,120,"2026-02-11T01:11:04.746",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086962,1770772264755,-500.0,0.00044356,120,"2026-02-11T01:11:04.755",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086963,1770772264765,-640.97520825,0.00044356,120,"2026-02-11T01:11:04.765",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086964,1770772264774,-500.0,0.00044356,120,"2026-02-11T01:11:04.774",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086965,1770772264783,-500.0,0.00044356,120,"2026-02-11T01:11:04.783",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086966,1770772264792,-500.0,0.00044356,120,"2026-02-11T01:11:04.792",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086967,1770772264801,-500.0,0.00044356,120,"2026-02-11T01:11:04.801",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086968,1770772264810,-259.09997469,0.00044356,120,"2026-02-11T01:11:04.810",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086969,1770772264819,-500.0,0.00044356,120,"2026-02-11T01:11:04.819",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086970,1770772264828,-543.90038537,0.00044356,120,"2026-02-11T01:11:04.828",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086971,1770772264838,-500.0,0.00044356,120,"2026-02-11T01:11:04.838",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086972,1770772264847,-500.0,0.00044356,120,"2026-02-11T01:11:04.847",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086973,1770772264856,-500.0,0.00044356,120,"2026-02-11T01:11:04.856",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086974,1770772264866,-500.0,0.00044356,120,"2026-02-11T01:11:04.866",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086975,1770772264874,-500.0,0.00044356,120,"2026-02-11T01:11:04.874",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086976,1770772264884,-500.0,0.00044356,120,"2026-02-11T01:11:04.884",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086977,1770772264893,-186.98491872,0.00044356,120,"2026-02-11T01:11:04.893",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086978,1770772265044,-500.0,0.00044356,60,"2026-02-11T01:11:05.044",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086979,1770772265054,-500.0,0.00044356,60,"2026-02-11T01:11:05.054",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086980,1770772265064,-500.0,0.00044356,60,"2026-02-11T01:11:05.064",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086981,1770772265073,-500.0,0.00044356,60,"2026-02-11T01:11:05.073",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086982,1770772265082,-500.0,0.00044356,60,"2026-02-11T01:11:05.082",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086983,1770772265091,-500.0,0.00044356,60,"2026-02-11T01:11:05.091",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086984,1770772265100,-500.0,0.00044356,60,"2026-02-11T01:11:05.100",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086985,1770772265109,-500.0,0.00044356,60,"2026-02-11T01:11:05.109",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086986,1770772265118,-500.0,0.00044356,60,"2026-02-11T01:11:05.118",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086987,1770772265128,-500.0,0.00044356,60,"2026-02-11T01:11:05.128",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086988,1770772265138,-500.0,0.00044356,60,"2026-02-11T01:11:05.138",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086989,1770772265147,-316.61708742,0.00044356,60,"2026-02-11T01:11:05.147",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086990,1770772265156,-500.0,0.00044356,120,"2026-02-11T01:11:05.156",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086991,1770772265165,-500.0,0.00044356,120,"2026-02-11T01:11:05.165",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086992,1770772265174,-500.0,0.00044356,120,"2026-02-11T01:11:05.174",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086993,1770772265184,-500.0,0.00044356,120,"2026-02-11T01:11:05.184",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086994,1770772265193,-320.34637483,0.00044356,120,"2026-02-11T01:11:05.193",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086995,1770772265202,-500.0,0.00044356,120,"2026-02-11T01:11:05.202",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086996,1770772265211,-500.0,0.00044356,120,"2026-02-11T01:11:05.211",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086997,1770772265221,-500.0,0.00044356,120,"2026-02-11T01:11:05.221",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086998,1770772265230,-500.0,0.00044356,120,"2026-02-11T01:11:05.230",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405086999,1770772265239,-500.0,0.00044356,120,"2026-02-11T01:11:05.239",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087000,1770772265248,-500.0,0.00044356,120,"2026-02-11T01:11:05.248",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087001,1770772265257,-500.0,0.00044356,120,"2026-02-11T01:11:05.257",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087002,1770772265266,-500.0,0.00044356,120,"2026-02-11T01:11:05.266",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087003,1770772265275,-500.0,0.00044356,120,"2026-02-11T01:11:05.275",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087004,1770772265284,-500.0,0.00044356,120,"2026-02-11T01:11:05.284",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087005,1770772265293,-500.0,0.00044356,120,"2026-02-11T01:11:05.293",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087006,1770772265302,-500.0,0.00044356,120,"2026-02-11T01:11:05.302",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087007,1770772265312,-500.0,0.00044356,120,"2026-02-11T01:11:05.312",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087008,1770772265323,-500.0,0.00044356,120,"2026-02-11T01:11:05.323",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087009,1770772265332,-500.0,0.00044356,120,"2026-02-11T01:11:05.332",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087010,1770772265341,-500.0,0.00044356,120,"2026-02-11T01:11:05.341",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087011,1770772265350,-500.0,0.00044356,120,"2026-02-11T01:11:05.350",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087012,1770772265360,-500.0,0.00044356,120,"2026-02-11T01:11:05.360",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087013,1770772265369,-500.0,0.00044356,120,"2026-02-11T01:11:05.369",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087014,1770772265379,-330.84818972,0.00044356,120,"2026-02-11T01:11:05.379",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087015,1770772265388,-500.0,0.00044356,120,"2026-02-11T01:11:05.388",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087016,1770772265398,-500.0,0.00044356,120,"2026-02-11T01:11:05.398",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087017,1770772265407,-572.40127176,0.00044356,120,"2026-02-11T01:11:05.407",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087018,1770772265417,-500.0,0.00044356,120,"2026-02-11T01:11:05.417",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087019,1770772265426,-500.0,0.00044356,120,"2026-02-11T01:11:05.426",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087020,1770772265435,-500.0,0.00044356,120,"2026-02-11T01:11:05.435",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087021,1770772265444,-500.0,0.00044356,120,"2026-02-11T01:11:05.444",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087022,1770772265454,-500.0,0.00044356,120,"2026-02-11T01:11:05.454",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087023,1770772265463,-500.0,0.00044356,120,"2026-02-11T01:11:05.463",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087024,1770772265472,-500.0,0.00044356,120,"2026-02-11T01:11:05.472",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087025,1770772265481,-500.0,0.00044356,120,"2026-02-11T01:11:05.481",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087026,1770772265491,-500.0,0.00044356,120,"2026-02-11T01:11:05.491",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087027,1770772265500,-500.0,0.00044356,120,"2026-02-11T01:11:05.500",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087028,1770772265509,-500.0,0.00044356,120,"2026-02-11T01:11:05.509",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087029,1770772265518,-500.0,0.00044356,120,"2026-02-11T01:11:05.518",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087030,1770772265527,-500.0,0.00044356,120,"2026-02-11T01:11:05.527",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087031,1770772265537,-500.0,0.00044356,120,"2026-02-11T01:11:05.537",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087032,1770772265547,-580.59450806,0.00044356,120,"2026-02-11T01:11:05.547",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087033,1770772265556,-500.0,0.00044356,120,"2026-02-11T01:11:05.556",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087034,1770772265566,-299.55741448,0.00044356,120,"2026-02-11T01:11:05.566",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087035,1770772265576,-500.0,0.00044356,120,"2026-02-11T01:11:05.576",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087036,1770772265585,-500.0,0.00044356,120,"2026-02-11T01:11:05.585",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087037,1770772265596,-500.0,0.00044356,120,"2026-02-11T01:11:05.596",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087038,1770772265605,-500.0,0.00044356,120,"2026-02-11T01:11:05.605",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087039,1770772265614,-500.0,0.00044356,120,"2026-02-11T01:11:05.614",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087040,1770772265624,-500.0,0.00044356,120,"2026-02-11T01:11:05.624",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087041,1770772265634,-500.0,0.00044356,120,"2026-02-11T01:11:05.634",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087042,1770772265644,-500.0,0.00044356,120,"2026-02-11T01:11:05.644",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087043,1770772265658,-151.0,0.00044356,120,"2026-02-11T01:11:05.658",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087044,1770772265667,-500.0,0.00044356,120,"2026-02-11T01:11:05.667",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087045,1770772265677,-500.0,0.00044356,120,"2026-02-11T01:11:05.677",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087046,1770772265687,-593.74738896,0.00044356,120,"2026-02-11T01:11:05.687",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087047,1770772265697,-178.565813,0.00044356,120,"2026-02-11T01:11:05.697",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087048,1770772265708,-500.0,0.00044356,120,"2026-02-11T01:11:05.708",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087049,1770772265717,-500.0,0.00044356,120,"2026-02-11T01:11:05.717",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087050,1770772265728,-500.0,0.00044356,120,"2026-02-11T01:11:05.728",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087051,1770772265737,-531.67862759,0.00044356,120,"2026-02-11T01:11:05.737",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087052,1770772265747,-500.0,0.00044356,120,"2026-02-11T01:11:05.747",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087053,1770772265756,-546.59926413,0.00044356,120,"2026-02-11T01:11:05.756",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087054,1770772265765,-500.0,0.00044356,120,"2026-02-11T01:11:05.765",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087055,1770772265774,-500.0,0.00044356,120,"2026-02-11T01:11:05.774",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087056,1770772265783,-500.0,0.00044356,120,"2026-02-11T01:11:05.783",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087057,1770772265792,-500.0,0.00044356,120,"2026-02-11T01:11:05.792",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087058,1770772265802,-500.0,0.00044356,120,"2026-02-11T01:11:05.802",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087059,1770772265811,-500.0,0.00044356,120,"2026-02-11T01:11:05.811",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087060,1770772265820,-622.3386176,0.00044356,120,"2026-02-11T01:11:05.820",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087061,1770772265829,-500.0,0.00044356,120,"2026-02-11T01:11:05.829",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087062,1770772265838,-500.0,0.00044356,120,"2026-02-11T01:11:05.838",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087063,1770772265847,-500.0,0.00044356,120,"2026-02-11T01:11:05.847",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087064,1770772265856,-532.38733748,0.00044356,120,"2026-02-11T01:11:05.856",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087065,1770772265865,-500.0,0.00044356,120,"2026-02-11T01:11:05.865",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087066,1770772265874,-500.0,0.00044356,120,"2026-02-11T01:11:05.874",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087067,1770772265884,-500.0,0.00044356,120,"2026-02-11T01:11:05.884",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087068,1770772265893,-500.0,0.00044356,120,"2026-02-11T01:11:05.893",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087069,1770772265903,-500.0,0.00044356,120,"2026-02-11T01:11:05.903",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087070,1770772265912,-500.0,0.00044356,120,"2026-02-11T01:11:05.912",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087071,1770772265922,-500.0,0.00044356,120,"2026-02-11T01:11:05.922",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087072,1770772265931,-500.0,0.00044356,120,"2026-02-11T01:11:05.931",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087073,1770772265940,-500.0,0.00044356,120,"2026-02-11T01:11:05.940",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087074,1770772265949,-173.61570246,0.00044356,120,"2026-02-11T01:11:05.949",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087075,1770772265958,-535.47326643,0.00044356,120,"2026-02-11T01:11:05.958",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087076,1770772265967,-500.0,0.00044356,120,"2026-02-11T01:11:05.967",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087077,1770772265976,-500.0,0.00044356,120,"2026-02-11T01:11:05.976",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087078,1770772265985,-500.0,0.00044356,120,"2026-02-11T01:11:05.985",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087079,1770772265994,-1491.79,0.00044356,120,"2026-02-11T01:11:05.994",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087080,1770772266003,-500.0,0.00044356,120,"2026-02-11T01:11:06.003",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087081,1770772266012,-1491.79,0.00044356,120,"2026-02-11T01:11:06.012",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087082,1770772266021,-500.0,0.00044356,120,"2026-02-11T01:11:06.021",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087083,1770772266030,-500.0,0.00044356,120,"2026-02-11T01:11:06.030",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087084,1770772266040,-1491.79,0.00044356,120,"2026-02-11T01:11:06.040",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087085,1770772266049,-500.0,0.00044356,120,"2026-02-11T01:11:06.049",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087086,1770772266058,-1491.79,0.00044356,120,"2026-02-11T01:11:06.058",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087087,1770772266067,-500.0,0.00044356,120,"2026-02-11T01:11:06.067",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087088,1770772266076,-1491.79,0.00044356,120,"2026-02-11T01:11:06.076",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087089,1770772266085,-1491.79,0.00044356,120,"2026-02-11T01:11:06.085",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087090,1770772266094,-500.0,0.00044356,120,"2026-02-11T01:11:06.094",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087091,1770772266103,-500.0,0.00044356,120,"2026-02-11T01:11:06.103",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087092,1770772266113,-500.0,0.00044356,120,"2026-02-11T01:11:06.113",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087093,1770772266122,-1491.79,0.00044356,120,"2026-02-11T01:11:06.122",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087094,1770772266131,-500.0,0.00044356,120,"2026-02-11T01:11:06.131",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087095,1770772266141,-1491.79,0.00044356,120,"2026-02-11T01:11:06.141",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087096,1770772266150,-500.0,0.00044356,120,"2026-02-11T01:11:06.150",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087097,1770772266159,-500.0,0.00044356,120,"2026-02-11T01:11:06.159",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087098,1770772266169,-1491.79,0.00044356,120,"2026-02-11T01:11:06.169",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087099,1770772266178,-311.19628425,0.00044356,120,"2026-02-11T01:11:06.178",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087100,1770772266187,-500.0,0.00044356,120,"2026-02-11T01:11:06.187",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087101,1770772266196,-1491.79,0.00044356,120,"2026-02-11T01:11:06.196",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087102,1770772266205,-500.0,0.00044356,120,"2026-02-11T01:11:06.205",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087103,1770772266215,-1491.79,0.00044356,120,"2026-02-11T01:11:06.215",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087104,1770772266225,-500.0,0.00044356,120,"2026-02-11T01:11:06.225",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087105,1770772266235,-1491.79,0.00044356,120,"2026-02-11T01:11:06.235",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087106,1770772266245,-500.0,0.00044356,120,"2026-02-11T01:11:06.245",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087107,1770772266254,-1491.79,0.00044356,120,"2026-02-11T01:11:06.254",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087108,1770772266264,-500.0,0.00044356,120,"2026-02-11T01:11:06.264",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087109,1770772266273,-1491.79,0.00044356,120,"2026-02-11T01:11:06.273",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087110,1770772266283,-1491.79,0.00044356,120,"2026-02-11T01:11:06.283",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087111,1770772266292,-500.0,0.00044356,120,"2026-02-11T01:11:06.292",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087112,1770772266301,-1491.79,0.00044356,120,"2026-02-11T01:11:06.301",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087113,1770772266311,-644.14294093,0.00044356,120,"2026-02-11T01:11:06.311",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087114,1770772266320,-1491.79,0.00044356,120,"2026-02-11T01:11:06.320",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087115,1770772266331,-1491.79,0.00044356,120,"2026-02-11T01:11:06.331",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087116,1770772266341,-1491.79,0.00044356,120,"2026-02-11T01:11:06.341",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087117,1770772266351,-1491.79,0.00044356,120,"2026-02-11T01:11:06.351",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087118,1770772266361,-1491.79,0.00044356,120,"2026-02-11T01:11:06.361",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087119,1770772266370,-1491.79,0.00044356,120,"2026-02-11T01:11:06.370",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087120,1770772266379,-1491.79,0.00044356,120,"2026-02-11T01:11:06.379",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087121,1770772266388,-500.0,0.00044356,120,"2026-02-11T01:11:06.388",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087122,1770772266397,-1492.01230447,0.00044356,120,"2026-02-11T01:11:06.397",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087123,1770772266407,-500.0,0.00044356,120,"2026-02-11T01:11:06.407",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087124,1770772266416,-521.07547181,0.00044356,120,"2026-02-11T01:11:06.416",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087125,1770772266425,-500.0,0.00044356,120,"2026-02-11T01:11:06.425",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087126,1770772266434,-500.0,0.00044356,120,"2026-02-11T01:11:06.434",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087127,1770772266443,-297.88383105,0.00044356,120,"2026-02-11T01:11:06.443",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087128,1770772266452,-500.0,0.00044356,120,"2026-02-11T01:11:06.452",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087129,1770772266461,-500.0,0.00044356,120,"2026-02-11T01:11:06.461",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087130,1770772266471,-500.0,0.00044356,120,"2026-02-11T01:11:06.471",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087131,1770772266480,-500.0,0.00044356,120,"2026-02-11T01:11:06.480",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087132,1770772266489,-500.0,0.00044356,120,"2026-02-11T01:11:06.489",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087133,1770772266498,-500.0,0.00044356,120,"2026-02-11T01:11:06.498",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087134,1770772266507,-500.0,0.00044356,120,"2026-02-11T01:11:06.507",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087135,1770772266517,-500.0,0.00044356,120,"2026-02-11T01:11:06.517",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087136,1770772266527,-566.38829939,0.00044356,120,"2026-02-11T01:11:06.527",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087137,1770772266536,-500.0,0.00044356,120,"2026-02-11T01:11:06.536",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087138,1770772266545,-500.0,0.00044356,120,"2026-02-11T01:11:06.545",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087139,1770772266555,-500.0,0.00044356,120,"2026-02-11T01:11:06.555",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087140,1770772266565,-170.05485988,0.00044356,120,"2026-02-11T01:11:06.565",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087141,1770772266574,-500.0,0.00044356,120,"2026-02-11T01:11:06.574",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087142,1770772266584,-500.0,0.00044356,120,"2026-02-11T01:11:06.584",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087143,1770772266594,-500.0,0.00044356,120,"2026-02-11T01:11:06.594",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087144,1770772266603,-500.0,0.00044356,120,"2026-02-11T01:11:06.603",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087145,1770772266612,-500.0,0.00044356,120,"2026-02-11T01:11:06.612",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087146,1770772266621,-588.42464882,0.00044356,120,"2026-02-11T01:11:06.621",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087147,1770772266631,-996.24929356,0.00044356,120,"2026-02-11T01:11:06.631",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087148,1770772266641,-500.0,0.00044356,120,"2026-02-11T01:11:06.641",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087149,1770772266654,-500.0,0.00044356,120,"2026-02-11T01:11:06.654",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087150,1770772266663,-435.83998963,0.00044356,120,"2026-02-11T01:11:06.663",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087151,1770772266672,-500.0,0.00044356,120,"2026-02-11T01:11:06.672",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087152,1770772266681,-500.0,0.00044356,120,"2026-02-11T01:11:06.681",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087153,1770772266691,-500.0,0.00044356,120,"2026-02-11T01:11:06.691",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087154,1770772266699,-581.28,0.00044356,120,"2026-02-11T01:11:06.699",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087155,1770772266708,-500.0,0.00044356,120,"2026-02-11T01:11:06.708",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087156,1770772266719,-581.28,0.00044356,120,"2026-02-11T01:11:06.719",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087157,1770772266728,-500.0,0.00044356,120,"2026-02-11T01:11:06.728",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087158,1770772266736,-500.0,0.00044356,120,"2026-02-11T01:11:06.736",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087159,1770772266745,-581.28,0.00044356,120,"2026-02-11T01:11:06.745",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087160,1770772266754,-558.0566778,0.00044356,120,"2026-02-11T01:11:06.754",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087161,1770772266763,-500.0,0.00044356,120,"2026-02-11T01:11:06.763",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087162,1770772266772,-581.28,0.00044356,120,"2026-02-11T01:11:06.772",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087163,1770772266781,-500.0,0.00044356,120,"2026-02-11T01:11:06.781",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087164,1770772266790,-581.28,0.00044356,120,"2026-02-11T01:11:06.790",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087165,1770772266799,-535.39719655,0.00044356,120,"2026-02-11T01:11:06.799",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087166,1770772266808,-581.28,0.00044356,120,"2026-02-11T01:11:06.808",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087167,1770772266817,-581.28,0.00044356,120,"2026-02-11T01:11:06.817",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087168,1770772266826,-581.28,0.00044356,120,"2026-02-11T01:11:06.826",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087169,1770772266835,-581.28,0.00044356,120,"2026-02-11T01:11:06.835",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087170,1770772266844,-581.28,0.00044356,120,"2026-02-11T01:11:06.844",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087171,1770772266854,-581.28,0.00044356,120,"2026-02-11T01:11:06.854",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087172,1770772266863,-581.28,0.00044356,120,"2026-02-11T01:11:06.863",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087173,1770772266872,-581.28,0.00044356,120,"2026-02-11T01:11:06.872",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087174,1770772266881,-500.0,0.00044356,120,"2026-02-11T01:11:06.881",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087175,1770772266891,-581.28,0.00044356,120,"2026-02-11T01:11:06.891",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087176,1770772266900,-500.0,0.00044356,120,"2026-02-11T01:11:06.900",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087177,1770772266910,-581.28,0.00044356,120,"2026-02-11T01:11:06.910",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087178,1770772266919,-500.0,0.00044356,120,"2026-02-11T01:11:06.919",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087179,1770772266929,-581.28,0.00044356,120,"2026-02-11T01:11:06.929",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087180,1770772266938,-500.0,0.00044356,120,"2026-02-11T01:11:06.938",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087181,1770772266947,-581.28,0.00044356,120,"2026-02-11T01:11:06.947",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087182,1770772266956,-500.0,0.00044356,120,"2026-02-11T01:11:06.956",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087183,1770772266965,-500.0,0.00044356,120,"2026-02-11T01:11:06.965",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087184,1770772266975,-581.28,0.00044356,120,"2026-02-11T01:11:06.975",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087185,1770772266984,-500.0,0.00044356,120,"2026-02-11T01:11:06.984",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087186,1770772266993,-581.28,0.00044356,120,"2026-02-11T01:11:06.993",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087187,1770772267002,-500.0,0.00044356,120,"2026-02-11T01:11:07.002",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087188,1770772267012,-581.28,0.00044356,120,"2026-02-11T01:11:07.012",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087189,1770772267022,-500.0,0.00044356,120,"2026-02-11T01:11:07.022",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087190,1770772267031,-500.0,0.00044356,120,"2026-02-11T01:11:07.031",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087191,1770772267040,-581.28,0.00044356,120,"2026-02-11T01:11:07.040",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087192,1770772267050,-500.0,0.00044356,120,"2026-02-11T01:11:07.050",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087193,1770772267061,-500.0,0.00044356,120,"2026-02-11T01:11:07.061",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087194,1770772267071,-581.28,0.00044356,120,"2026-02-11T01:11:07.071",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087195,1770772267081,-500.0,0.00044356,120,"2026-02-11T01:11:07.081",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087196,1770772267090,-500.0,0.00044356,120,"2026-02-11T01:11:07.090",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087197,1770772267099,-581.28,0.00044356,120,"2026-02-11T01:11:07.099",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087198,1770772267108,-585.13841025,0.00044356,120,"2026-02-11T01:11:07.108",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087199,1770772267117,-500.0,0.00044356,120,"2026-02-11T01:11:07.117",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087200,1770772267125,-500.0,0.00044356,120,"2026-02-11T01:11:07.125",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087201,1770772267135,-581.29156355,0.00044356,120,"2026-02-11T01:11:07.135",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087202,1770772267144,-500.0,0.00044356,120,"2026-02-11T01:11:07.144",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087203,1770772267153,-500.0,0.00044356,120,"2026-02-11T01:11:07.153",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087204,1770772267163,-500.0,0.00044356,120,"2026-02-11T01:11:07.163",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087205,1770772267172,-500.0,0.00044356,120,"2026-02-11T01:11:07.172",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087206,1770772267181,-500.0,0.00044356,120,"2026-02-11T01:11:07.181",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087207,1770772267190,-500.0,0.00044356,120,"2026-02-11T01:11:07.190",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087208,1770772267199,-500.0,0.00044356,120,"2026-02-11T01:11:07.199",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087209,1770772267208,-500.0,0.00044356,120,"2026-02-11T01:11:07.208",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087210,1770772267216,-500.0,0.00044356,120,"2026-02-11T01:11:07.216",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087211,1770772267226,-500.0,0.00044356,120,"2026-02-11T01:11:07.226",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087212,1770772267235,-500.0,0.00044356,120,"2026-02-11T01:11:07.235",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087213,1770772267244,-500.0,0.00044356,120,"2026-02-11T01:11:07.244",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087214,1770772267253,-500.0,0.00044356,120,"2026-02-11T01:11:07.253",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087215,1770772267263,-500.0,0.00044356,120,"2026-02-11T01:11:07.263",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087216,1770772267272,-500.0,0.00044356,120,"2026-02-11T01:11:07.272",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087217,1770772267281,-500.0,0.00044356,120,"2026-02-11T01:11:07.281",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087218,1770772267290,-500.0,0.00044356,120,"2026-02-11T01:11:07.290",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087219,1770772267299,-500.0,0.00044356,120,"2026-02-11T01:11:07.299",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087220,1770772267308,-500.0,0.00044356,120,"2026-02-11T01:11:07.308",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087221,1770772267317,-500.0,0.00044356,120,"2026-02-11T01:11:07.317",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087222,1770772267326,-500.0,0.00044356,120,"2026-02-11T01:11:07.326",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087223,1770772267335,-188.78189523,0.00044356,120,"2026-02-11T01:11:07.335",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087224,1770772267344,-500.0,0.00044356,120,"2026-02-11T01:11:07.344",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087225,1770772267353,-500.0,0.00044356,120,"2026-02-11T01:11:07.353",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087226,1770772267361,-500.0,0.00044356,120,"2026-02-11T01:11:07.361",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087227,1770772267371,-500.0,0.00044356,120,"2026-02-11T01:11:07.371",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087228,1770772267380,-500.0,0.00044356,120,"2026-02-11T01:11:07.380",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087229,1770772267390,-500.0,0.00044356,120,"2026-02-11T01:11:07.390",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087230,1770772267399,-487.15140441,0.00044356,120,"2026-02-11T01:11:07.399",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087231,1770772267408,-500.0,0.00044356,120,"2026-02-11T01:11:07.408",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087232,1770772267416,-500.0,0.00044356,120,"2026-02-11T01:11:07.416",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087233,1770772267426,-500.0,0.00044356,120,"2026-02-11T01:11:07.426",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087234,1770772267435,-500.0,0.00044356,120,"2026-02-11T01:11:07.435",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087235,1770772267443,-500.0,0.00044356,120,"2026-02-11T01:11:07.443",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087236,1770772267453,-500.0,0.00044356,120,"2026-02-11T01:11:07.453",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087237,1770772267462,-500.0,0.00044356,120,"2026-02-11T01:11:07.462",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087238,1770772267472,-500.0,0.00044356,120,"2026-02-11T01:11:07.472",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087239,1770772267481,-500.0,0.00044356,120,"2026-02-11T01:11:07.481",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087240,1770772267490,-500.0,0.00044356,120,"2026-02-11T01:11:07.490",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087241,1770772267499,-500.0,0.00044356,120,"2026-02-11T01:11:07.499",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087242,1770772267648,-329.99273234,0.00044356,120,"2026-02-11T01:11:07.648",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087243,1770772267660,-500.0,0.00044356,120,"2026-02-11T01:11:07.660",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087244,1770772267671,-500.0,0.00044356,120,"2026-02-11T01:11:07.671",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087245,1770772267680,-500.0,0.00044356,120,"2026-02-11T01:11:07.680",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087246,1770772267690,-500.0,0.00044356,120,"2026-02-11T01:11:07.690",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087247,1770772267700,-500.0,0.00044356,120,"2026-02-11T01:11:07.700",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087248,1770772267709,-500.0,0.00044356,120,"2026-02-11T01:11:07.709",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087249,1770772267718,-500.0,0.00044356,120,"2026-02-11T01:11:07.718",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087250,1770772267730,-500.0,0.00044356,120,"2026-02-11T01:11:07.730",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087251,1770772267739,-604.60319282,0.00044356,120,"2026-02-11T01:11:07.739",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087252,1770772267749,-417.98452074,0.00044356,120,"2026-02-11T01:11:07.749",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087253,1770772267758,-500.0,0.00044356,120,"2026-02-11T01:11:07.758",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087254,1770772267767,-500.0,0.00044356,120,"2026-02-11T01:11:07.767",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087255,1770772267777,-375.57409111,0.00044356,120,"2026-02-11T01:11:07.777",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087256,1770772267786,-500.0,0.00044356,120,"2026-02-11T01:11:07.786",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087257,1770772267795,-500.0,0.00044356,120,"2026-02-11T01:11:07.795",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087258,1770772267805,-544.84684486,0.00044356,120,"2026-02-11T01:11:07.805",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087259,1770772267815,-566.13522506,0.00044356,120,"2026-02-11T01:11:07.815",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087260,1770772267824,-212.45500009,0.00044356,120,"2026-02-11T01:11:07.824",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087261,1770772267833,-500.0,0.00044356,120,"2026-02-11T01:11:07.833",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087262,1770772267842,-500.0,0.00044356,120,"2026-02-11T01:11:07.842",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087263,1770772267852,-500.0,0.00044356,120,"2026-02-11T01:11:07.852",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087264,1770772267861,-500.0,0.00044356,120,"2026-02-11T01:11:07.861",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087265,1770772267870,-500.0,0.00044356,120,"2026-02-11T01:11:07.870",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087266,1770772267879,-500.0,0.00044356,120,"2026-02-11T01:11:07.879",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087267,1770772267889,-500.0,0.00044356,120,"2026-02-11T01:11:07.889",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087268,1770772267898,-599.67948413,0.00044356,120,"2026-02-11T01:11:07.898",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087269,1770772267907,-500.0,0.00044356,120,"2026-02-11T01:11:07.907",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087270,1770772267916,-496.70116831,0.00044356,120,"2026-02-11T01:11:07.916",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087271,1770772267925,-500.0,0.00044356,120,"2026-02-11T01:11:07.925",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087272,1770772267935,-500.0,0.00044356,120,"2026-02-11T01:11:07.935",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087273,1770772267944,-500.0,0.00044356,120,"2026-02-11T01:11:07.944",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087274,1770772267953,-500.0,0.00044356,120,"2026-02-11T01:11:07.953",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087275,1770772267962,-601.66995162,0.00044356,120,"2026-02-11T01:11:07.962",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087276,1770772267972,-500.0,0.00044356,120,"2026-02-11T01:11:07.972",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087277,1770772267981,-500.0,0.00044356,120,"2026-02-11T01:11:07.981",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087278,1770772267990,-500.0,0.00044356,120,"2026-02-11T01:11:07.990",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087279,1770772267999,-500.0,0.00044356,120,"2026-02-11T01:11:07.999",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087280,1770772268008,-500.0,0.00044356,120,"2026-02-11T01:11:08.008",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087281,1770772268018,-500.0,0.00044356,120,"2026-02-11T01:11:08.018",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087282,1770772268028,-500.0,0.00044356,120,"2026-02-11T01:11:08.028",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087283,1770772268038,-500.0,0.00044356,120,"2026-02-11T01:11:08.038",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087284,1770772268047,-500.0,0.00044356,120,"2026-02-11T01:11:08.047",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087285,1770772268056,-500.0,0.00044356,120,"2026-02-11T01:11:08.056",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087286,1770772268066,-500.0,0.00044356,120,"2026-02-11T01:11:08.066",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087287,1770772268076,-500.0,0.00044356,120,"2026-02-11T01:11:08.076",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087288,1770772268086,-500.0,0.00044356,120,"2026-02-11T01:11:08.086",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087289,1770772268095,-500.0,0.00044356,120,"2026-02-11T01:11:08.095",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087290,1770772268105,-500.0,0.00044356,120,"2026-02-11T01:11:08.105",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087291,1770772268115,-500.0,0.00044356,120,"2026-02-11T01:11:08.115",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087292,1770772268126,-500.0,0.00044356,120,"2026-02-11T01:11:08.126",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087293,1770772268137,-500.0,0.00044356,120,"2026-02-11T01:11:08.137",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087294,1770772268147,-500.0,0.00044356,120,"2026-02-11T01:11:08.147",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087295,1770772268157,-500.0,0.00044356,120,"2026-02-11T01:11:08.157",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087296,1770772268168,-500.0,0.00044356,120,"2026-02-11T01:11:08.168",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087297,1770772268178,-500.0,0.00044356,120,"2026-02-11T01:11:08.178",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087298,1770772268188,-466.88179504,0.00044356,120,"2026-02-11T01:11:08.188",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087299,1770772268197,-500.0,0.00044356,120,"2026-02-11T01:11:08.197",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087300,1770772268207,-500.0,0.00044356,120,"2026-02-11T01:11:08.207",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087301,1770772268217,-500.0,0.00044356,120,"2026-02-11T01:11:08.217",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087302,1770772268227,-500.0,0.00044356,120,"2026-02-11T01:11:08.227",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087303,1770772268237,-500.0,0.00044356,120,"2026-02-11T01:11:08.237",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087304,1770772268246,-500.0,0.00044356,120,"2026-02-11T01:11:08.246",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087305,1770772268256,-500.0,0.00044356,120,"2026-02-11T01:11:08.256",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087306,1770772268266,-500.0,0.00044356,120,"2026-02-11T01:11:08.266",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087307,1770772268275,-500.0,0.00044356,120,"2026-02-11T01:11:08.275",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087308,1770772268285,-546.28201011,0.00044356,120,"2026-02-11T01:11:08.285",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087309,1770772268295,-500.0,0.00044356,120,"2026-02-11T01:11:08.295",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087310,1770772268304,-500.0,0.00044356,120,"2026-02-11T01:11:08.304",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087311,1770772268314,-446.13136198,0.00044356,120,"2026-02-11T01:11:08.314",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087312,1770772268324,-500.0,0.00044356,120,"2026-02-11T01:11:08.324",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087313,1770772268334,-500.0,0.00044356,120,"2026-02-11T01:11:08.334",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087314,1770772268344,-219.72015647,0.00044356,120,"2026-02-11T01:11:08.344",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087315,1770772268355,-500.0,0.00044356,120,"2026-02-11T01:11:08.355",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087316,1770772268364,-500.0,0.00044356,120,"2026-02-11T01:11:08.364",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087317,1770772268375,-500.0,0.00044356,120,"2026-02-11T01:11:08.375",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087318,1770772268385,-500.0,0.00044356,120,"2026-02-11T01:11:08.385",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087319,1770772268394,-500.0,0.00044356,120,"2026-02-11T01:11:08.394",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087320,1770772268404,-597.97025221,0.00044356,120,"2026-02-11T01:11:08.404",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087321,1770772268413,-500.0,0.00044356,120,"2026-02-11T01:11:08.413",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087322,1770772268422,-539.52163724,0.00044356,120,"2026-02-11T01:11:08.422",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087323,1770772268432,-538.94294165,0.00044356,120,"2026-02-11T01:11:08.432",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087324,1770772268442,-500.0,0.00044356,120,"2026-02-11T01:11:08.442",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087325,1770772268451,-500.0,0.00044356,120,"2026-02-11T01:11:08.451",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087326,1770772268461,-500.0,0.00044356,120,"2026-02-11T01:11:08.461",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087327,1770772268470,-500.0,0.00044356,120,"2026-02-11T01:11:08.470",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087328,1770772268479,-500.0,0.00044356,120,"2026-02-11T01:11:08.479",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087329,1770772268489,-500.0,0.00044356,120,"2026-02-11T01:11:08.489",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087330,1770772268498,-543.25,0.00044356,120,"2026-02-11T01:11:08.498",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087331,1770772268508,-500.0,0.00044356,120,"2026-02-11T01:11:08.508",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087332,1770772268517,-543.25,0.00044356,120,"2026-02-11T01:11:08.517",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087333,1770772268528,-500.0,0.00044356,120,"2026-02-11T01:11:08.528",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087334,1770772268538,-543.25,0.00044356,120,"2026-02-11T01:11:08.538",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087335,1770772268548,-500.0,0.00044356,120,"2026-02-11T01:11:08.548",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087336,1770772268559,-500.0,0.00044356,120,"2026-02-11T01:11:08.559",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087337,1770772268569,-543.25,0.00044356,120,"2026-02-11T01:11:08.569",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087338,1770772268578,-500.0,0.00044356,120,"2026-02-11T01:11:08.578",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087339,1770772268588,-500.0,0.00044356,120,"2026-02-11T01:11:08.588",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087340,1770772268597,-543.25,0.00044356,120,"2026-02-11T01:11:08.597",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087341,1770772268607,-500.0,0.00044356,120,"2026-02-11T01:11:08.607",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087342,1770772268616,-500.0,0.00044356,120,"2026-02-11T01:11:08.616",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087343,1770772268625,-543.25,0.00044356,120,"2026-02-11T01:11:08.625",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087344,1770772268635,-500.0,0.00044356,120,"2026-02-11T01:11:08.635",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087345,1770772268647,-500.0,0.00044356,120,"2026-02-11T01:11:08.647",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087346,1770772268657,-543.25,0.00044356,120,"2026-02-11T01:11:08.657",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087347,1770772268667,-500.0,0.00044356,120,"2026-02-11T01:11:08.667",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087348,1770772268677,-611.85395808,0.00044356,120,"2026-02-11T01:11:08.677",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087349,1770772268687,-543.25,0.00044356,120,"2026-02-11T01:11:08.687",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087350,1770772268697,-500.0,0.00044356,120,"2026-02-11T01:11:08.697",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087351,1770772268707,-543.25,0.00044356,120,"2026-02-11T01:11:08.707",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087352,1770772268716,-500.0,0.00044356,120,"2026-02-11T01:11:08.716",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087353,1770772268726,-543.25,0.00044356,120,"2026-02-11T01:11:08.726",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087354,1770772268735,-500.0,0.00044356,120,"2026-02-11T01:11:08.735",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087355,1770772268744,-543.25,0.00044356,120,"2026-02-11T01:11:08.744",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087356,1770772268754,-500.0,0.00044356,120,"2026-02-11T01:11:08.754",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087357,1770772268764,-543.25,0.00044356,120,"2026-02-11T01:11:08.764",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087358,1770772268773,-500.0,0.00044356,120,"2026-02-11T01:11:08.773",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087359,1770772268783,-543.25,0.00044356,120,"2026-02-11T01:11:08.783",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087360,1770772268792,-500.0,0.00044356,120,"2026-02-11T01:11:08.792",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087361,1770772268802,-543.25,0.00044356,120,"2026-02-11T01:11:08.802",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087362,1770772268811,-500.0,0.00044356,120,"2026-02-11T01:11:08.811",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087363,1770772268822,-543.25,0.00044356,120,"2026-02-11T01:11:08.822",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087364,1770772268833,-500.0,0.00044356,120,"2026-02-11T01:11:08.833",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087365,1770772268842,-543.25,0.00044356,120,"2026-02-11T01:11:08.842",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087366,1770772268851,-590.23951785,0.00044356,120,"2026-02-11T01:11:08.851",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087367,1770772268861,-543.25,0.00044356,120,"2026-02-11T01:11:08.861",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087368,1770772268870,-543.25,0.00044356,120,"2026-02-11T01:11:08.870",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087369,1770772268886,-543.25,0.00044356,120,"2026-02-11T01:11:08.886",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087370,1770772268906,-543.25,0.00044356,120,"2026-02-11T01:11:08.906",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087371,1770772268921,-543.25,0.00044356,120,"2026-02-11T01:11:08.921",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087372,1770772268930,-500.0,0.00044356,120,"2026-02-11T01:11:08.930",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087373,1770772268942,-543.25,0.00044356,120,"2026-02-11T01:11:08.942",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087374,1770772268952,-500.0,0.00044356,120,"2026-02-11T01:11:08.952",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087375,1770772268967,-543.25,0.00044356,120,"2026-02-11T01:11:08.967",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087376,1770772268985,-500.0,0.00044356,120,"2026-02-11T01:11:08.985",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087377,1770772269001,-500.0,0.00044356,120,"2026-02-11T01:11:09.001",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087378,1770772269016,-543.41620949,0.00044356,120,"2026-02-11T01:11:09.016",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087379,1770772269026,-500.0,0.00044356,120,"2026-02-11T01:11:09.026",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087380,1770772269036,-500.0,0.00044356,120,"2026-02-11T01:11:09.036",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087381,1770772269046,-500.0,0.00044356,120,"2026-02-11T01:11:09.046",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087382,1770772269056,-509.77915689,0.00044356,120,"2026-02-11T01:11:09.056",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087383,1770772269067,-500.0,0.00044356,120,"2026-02-11T01:11:09.067",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087384,1770772269078,-500.0,0.00044356,120,"2026-02-11T01:11:09.078",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087385,1770772269087,-500.0,0.00044356,120,"2026-02-11T01:11:09.087",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087386,1770772269098,-500.0,0.00044356,120,"2026-02-11T01:11:09.098",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087387,1770772269108,-500.0,0.00044356,120,"2026-02-11T01:11:09.108",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087388,1770772269117,-500.0,0.00044356,120,"2026-02-11T01:11:09.117",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087389,1770772269128,-500.0,0.00044356,120,"2026-02-11T01:11:09.128",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087390,1770772269138,-598.15079964,0.00044356,120,"2026-02-11T01:11:09.138",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087391,1770772269147,-500.0,0.00044356,120,"2026-02-11T01:11:09.147",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087392,1770772269159,-500.0,0.00044356,120,"2026-02-11T01:11:09.159",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087393,1770772269170,-500.0,0.00044356,120,"2026-02-11T01:11:09.170",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087394,1770772269179,-500.0,0.00044356,120,"2026-02-11T01:11:09.179",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087395,1770772269190,-500.0,0.00044356,120,"2026-02-11T01:11:09.190",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087396,1770772269199,-500.0,0.00044356,120,"2026-02-11T01:11:09.199",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087397,1770772269209,-500.0,0.00044356,120,"2026-02-11T01:11:09.209",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087398,1770772269219,-500.0,0.00044356,120,"2026-02-11T01:11:09.219",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087399,1770772269229,-500.0,0.00044356,120,"2026-02-11T01:11:09.229",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087400,1770772269239,-500.0,0.00044356,120,"2026-02-11T01:11:09.239",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087401,1770772269248,-500.0,0.00044356,120,"2026-02-11T01:11:09.248",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087402,1770772269259,-547.42041155,0.00044356,120,"2026-02-11T01:11:09.259",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087403,1770772269268,-500.0,0.00044356,120,"2026-02-11T01:11:09.268",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087404,1770772269278,-500.0,0.00044356,120,"2026-02-11T01:11:09.278",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087405,1770772269290,-500.0,0.00044356,120,"2026-02-11T01:11:09.290",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087406,1770772269299,-500.0,0.00044356,120,"2026-02-11T01:11:09.299",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087407,1770772269310,-500.0,0.00044356,120,"2026-02-11T01:11:09.310",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087408,1770772269319,-500.0,0.00044356,120,"2026-02-11T01:11:09.319",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087409,1770772269329,-500.0,0.00044356,120,"2026-02-11T01:11:09.329",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087410,1770772269339,-500.0,0.00044356,120,"2026-02-11T01:11:09.339",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087411,1770772269350,-500.0,0.00044356,120,"2026-02-11T01:11:09.350",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087412,1770772269360,-500.0,0.00044356,120,"2026-02-11T01:11:09.360",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087413,1770772269370,-500.0,0.00044356,120,"2026-02-11T01:11:09.370",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087414,1770772269379,-500.0,0.00044356,120,"2026-02-11T01:11:09.379",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087415,1770772269389,-399.17419718,0.00044356,120,"2026-02-11T01:11:09.389",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087416,1770772269398,-500.0,0.00044356,120,"2026-02-11T01:11:09.398",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087417,1770772269407,-500.0,0.00044356,120,"2026-02-11T01:11:09.407",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087418,1770772269416,-500.0,0.00044356,120,"2026-02-11T01:11:09.416",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087419,1770772269425,-500.0,0.00044356,120,"2026-02-11T01:11:09.425",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087420,1770772269434,-500.0,0.00044356,120,"2026-02-11T01:11:09.434",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087421,1770772269443,-500.0,0.00044356,120,"2026-02-11T01:11:09.443",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087422,1770772269452,-500.0,0.00044356,120,"2026-02-11T01:11:09.452",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087423,1770772269461,-500.0,0.00044356,120,"2026-02-11T01:11:09.461",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087424,1770772269470,-520.1366515,0.00044356,120,"2026-02-11T01:11:09.470",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087425,1770772269479,-500.0,0.00044356,120,"2026-02-11T01:11:09.479",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087426,1770772269487,-500.0,0.00044356,120,"2026-02-11T01:11:09.487",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087427,1770772269496,-500.0,0.00044356,120,"2026-02-11T01:11:09.496",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087428,1770772269505,-500.0,0.00044356,120,"2026-02-11T01:11:09.505",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087429,1770772269514,-500.0,0.00044356,120,"2026-02-11T01:11:09.514",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087430,1770772269524,-500.0,0.00044356,120,"2026-02-11T01:11:09.524",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087431,1770772269534,-500.0,0.00044356,120,"2026-02-11T01:11:09.534",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087432,1770772269543,-500.0,0.00044356,120,"2026-02-11T01:11:09.543",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087433,1770772269552,-551.25464535,0.00044356,120,"2026-02-11T01:11:09.552",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087434,1770772269561,-500.0,0.00044356,120,"2026-02-11T01:11:09.561",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087435,1770772269570,-500.0,0.00044356,120,"2026-02-11T01:11:09.570",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087436,1770772269580,-500.0,0.00044356,120,"2026-02-11T01:11:09.580",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087437,1770772269589,-500.0,0.00044356,120,"2026-02-11T01:11:09.589",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087438,1770772269598,-500.0,0.00044356,120,"2026-02-11T01:11:09.598",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087439,1770772269608,-500.0,0.00044356,120,"2026-02-11T01:11:09.608",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087440,1770772269617,-500.0,0.00044356,120,"2026-02-11T01:11:09.617",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087441,1770772269627,-500.0,0.00044356,120,"2026-02-11T01:11:09.627",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087442,1770772269635,-500.0,0.00044356,120,"2026-02-11T01:11:09.635",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087443,1770772269645,-500.0,0.00044356,120,"2026-02-11T01:11:09.645",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087444,1770772269658,-546.1039545,0.00044356,120,"2026-02-11T01:11:09.658",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087445,1770772269667,-537.39,0.00044356,120,"2026-02-11T01:11:09.667",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087446,1770772269677,-537.39,0.00044356,120,"2026-02-11T01:11:09.677",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087447,1770772269686,-537.39,0.00044356,120,"2026-02-11T01:11:09.686",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087448,1770772269697,-537.39,0.00044356,120,"2026-02-11T01:11:09.697",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087449,1770772269706,-580.61,0.00044356,120,"2026-02-11T01:11:09.706",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087450,1770772269715,-580.61,0.00044356,120,"2026-02-11T01:11:09.715",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087451,1770772269725,-537.39,0.00044356,120,"2026-02-11T01:11:09.725",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087452,1770772269735,-580.61,0.00044356,120,"2026-02-11T01:11:09.735",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087453,1770772269744,-537.39,0.00044356,120,"2026-02-11T01:11:09.744",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087454,1770772269753,-580.61,0.00044356,120,"2026-02-11T01:11:09.753",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087455,1770772269763,-537.39,0.00044356,120,"2026-02-11T01:11:09.763",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087456,1770772269772,-580.61,0.00044356,120,"2026-02-11T01:11:09.772",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087457,1770772269781,-537.39,0.00044356,120,"2026-02-11T01:11:09.781",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087458,1770772269791,-500.0,0.00044356,120,"2026-02-11T01:11:09.791",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087459,1770772269799,-580.61,0.00044356,120,"2026-02-11T01:11:09.799",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087460,1770772269808,-537.39,0.00044356,120,"2026-02-11T01:11:09.808",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087461,1770772269817,-500.0,0.00044356,120,"2026-02-11T01:11:09.817",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087462,1770772269826,-500.0,0.00044356,120,"2026-02-11T01:11:09.826",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087463,1770772269835,-580.61,0.00044356,120,"2026-02-11T01:11:09.835",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087464,1770772269844,-537.39,0.00044356,120,"2026-02-11T01:11:09.844",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087465,1770772269853,-547.15849357,0.00044356,120,"2026-02-11T01:11:09.853",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087466,1770772269862,-531.24390126,0.00044356,120,"2026-02-11T01:11:09.862",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087467,1770772269873,-580.61,0.00044356,120,"2026-02-11T01:11:09.873",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087468,1770772269882,-537.39,0.00044356,120,"2026-02-11T01:11:09.882",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087469,1770772269891,-580.61,0.00044356,120,"2026-02-11T01:11:09.891",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087470,1770772269900,-537.39,0.00044356,120,"2026-02-11T01:11:09.900",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087471,1770772269909,-580.61,0.00044356,120,"2026-02-11T01:11:09.909",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087472,1770772269918,-537.39,0.00044356,120,"2026-02-11T01:11:09.918",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087473,1770772269927,-537.39,0.00044356,120,"2026-02-11T01:11:09.927",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087474,1770772269936,-580.61,0.00044356,120,"2026-02-11T01:11:09.936",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087476,1770772269945,-580.61,0.00044356,120,"2026-02-11T01:11:09.945",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087477,1770772269954,-537.39,0.00044356,120,"2026-02-11T01:11:09.954",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087479,1770772269963,-500.0,0.00044356,120,"2026-02-11T01:11:09.963",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087480,1770772269972,-537.39,0.00044356,120,"2026-02-11T01:11:09.972",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087481,1770772269981,-580.61,0.00044356,120,"2026-02-11T01:11:09.981",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087482,1770772269991,-608.1025331,0.00044356,120,"2026-02-11T01:11:09.991",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087483,1770772269999,-580.61,0.00044356,120,"2026-02-11T01:11:09.999",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087484,1770772270008,-537.39,0.00044356,120,"2026-02-11T01:11:10.008",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087485,1770772270017,-500.0,0.00044356,120,"2026-02-11T01:11:10.017",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087486,1770772270159,-621.85632441,0.00044356,120,"2026-02-11T01:11:10.159",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087487,1770772270175,-537.39,0.00044356,120,"2026-02-11T01:11:10.175",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087488,1770772270186,-500.0,0.00044356,120,"2026-02-11T01:11:10.186",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087489,1770772270195,-580.61,0.00044356,120,"2026-02-11T01:11:10.195",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087490,1770772270208,-537.39,0.00044356,120,"2026-02-11T01:11:10.208",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087491,1770772270218,-580.61,0.00044356,120,"2026-02-11T01:11:10.218",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087492,1770772270228,-537.39,0.00044356,120,"2026-02-11T01:11:10.228",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087493,1770772270239,-500.0,0.00044356,120,"2026-02-11T01:11:10.239",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087494,1770772270250,-580.61,0.00044356,120,"2026-02-11T01:11:10.250",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087495,1770772270260,-537.39,0.00044356,120,"2026-02-11T01:11:10.260",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087496,1770772270270,-500.0,0.00044356,120,"2026-02-11T01:11:10.270",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087497,1770772270280,-580.61,0.00044356,120,"2026-02-11T01:11:10.280",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087498,1770772270290,-537.39,0.00044356,120,"2026-02-11T01:11:10.290",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087499,1770772270302,-500.0,0.00044356,120,"2026-02-11T01:11:10.302",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087500,1770772270312,-580.61,0.00044356,120,"2026-02-11T01:11:10.312",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087501,1770772270321,-537.39,0.00044356,120,"2026-02-11T01:11:10.321",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087502,1770772270331,-580.61,0.00044356,120,"2026-02-11T01:11:10.331",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087503,1770772270341,-537.57728128,0.00044356,120,"2026-02-11T01:11:10.341",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087504,1770772270353,-500.0,0.00044356,120,"2026-02-11T01:11:10.353",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087505,1770772270364,-580.61,0.00044356,120,"2026-02-11T01:11:10.364",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087506,1770772270375,-500.0,0.00044356,120,"2026-02-11T01:11:10.375",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087507,1770772270384,-572.72140247,0.00044356,120,"2026-02-11T01:11:10.384",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087508,1770772270396,-580.61,0.00044356,120,"2026-02-11T01:11:10.396",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087509,1770772270406,-580.61,0.00044356,120,"2026-02-11T01:11:10.406",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087510,1770772270416,-500.0,0.00044356,120,"2026-02-11T01:11:10.416",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087511,1770772270427,-500.0,0.00044356,120,"2026-02-11T01:11:10.427",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087512,1770772270438,-580.66601592,0.00044356,120,"2026-02-11T01:11:10.438",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087513,1770772270449,-500.0,0.00044356,120,"2026-02-11T01:11:10.449",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087514,1770772270460,-500.0,0.00044356,120,"2026-02-11T01:11:10.460",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087515,1770772270469,-500.0,0.00044356,120,"2026-02-11T01:11:10.469",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087516,1770772270480,-500.0,0.00044356,120,"2026-02-11T01:11:10.480",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087517,1770772270491,-500.0,0.00044356,120,"2026-02-11T01:11:10.491",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087518,1770772270501,-500.0,0.00044356,120,"2026-02-11T01:11:10.501",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087519,1770772270513,-500.0,0.00044356,120,"2026-02-11T01:11:10.513",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087520,1770772270526,-500.0,0.00044356,120,"2026-02-11T01:11:10.526",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087521,1770772270535,-500.0,0.00044356,120,"2026-02-11T01:11:10.535",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087522,1770772270547,-500.0,0.00044356,120,"2026-02-11T01:11:10.547",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087523,1770772270557,-500.0,0.00044356,120,"2026-02-11T01:11:10.557",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087524,1770772270566,-500.0,0.00044356,120,"2026-02-11T01:11:10.566",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087525,1770772270576,-500.0,0.00044356,120,"2026-02-11T01:11:10.576",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087526,1770772270585,-500.0,0.00044356,120,"2026-02-11T01:11:10.585",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087527,1770772270594,-500.0,0.00044356,120,"2026-02-11T01:11:10.594",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087528,1770772270604,-569.85816436,0.00044356,120,"2026-02-11T01:11:10.604",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087529,1770772270613,-500.0,0.00044356,120,"2026-02-11T01:11:10.613",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087530,1770772270623,-500.0,0.00044356,120,"2026-02-11T01:11:10.623",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087531,1770772270632,-565.51123669,0.00044356,120,"2026-02-11T01:11:10.632",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087532,1770772270641,-500.0,0.00044356,120,"2026-02-11T01:11:10.641",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087533,1770772270653,-158.43271861,0.00044356,120,"2026-02-11T01:11:10.653",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087534,1770772270663,-500.0,0.00044356,120,"2026-02-11T01:11:10.663",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087535,1770772270672,-500.0,0.00044356,120,"2026-02-11T01:11:10.672",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087536,1770772270682,-500.0,0.00044356,120,"2026-02-11T01:11:10.682",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087537,1770772270693,-500.0,0.00044356,120,"2026-02-11T01:11:10.693",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087538,1770772270702,-500.0,0.00044356,120,"2026-02-11T01:11:10.702",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087539,1770772270712,-556.19803536,0.00044356,120,"2026-02-11T01:11:10.712",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087540,1770772270724,-500.0,0.00044356,120,"2026-02-11T01:11:10.724",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087541,1770772270734,-530.59419555,0.00044356,120,"2026-02-11T01:11:10.734",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087542,1770772270743,-500.0,0.00044356,120,"2026-02-11T01:11:10.743",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087543,1770772270754,-867.5,0.00044356,30,"2026-02-11T01:11:10.754",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087544,1770772270763,-500.0,0.00044356,120,"2026-02-11T01:11:10.763",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087545,1770772270773,-867.5,0.00044356,30,"2026-02-11T01:11:10.773",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087546,1770772270782,-500.0,0.00044356,120,"2026-02-11T01:11:10.782",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087547,1770772270791,-867.5,0.00044356,30,"2026-02-11T01:11:10.791",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087548,1770772270800,-500.0,0.00044356,120,"2026-02-11T01:11:10.800",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087549,1770772270810,-867.5,0.00044356,30,"2026-02-11T01:11:10.810",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087550,1770772270819,-500.0,0.00044356,120,"2026-02-11T01:11:10.819",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087551,1770772270828,-867.5,0.00044356,30,"2026-02-11T01:11:10.828",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087552,1770772270837,-500.0,0.00044356,120,"2026-02-11T01:11:10.837",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087553,1770772270846,-867.5,0.00044356,30,"2026-02-11T01:11:10.846",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087554,1770772270855,-500.0,0.00044356,120,"2026-02-11T01:11:10.855",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087555,1770772270864,-867.5,0.00044356,30,"2026-02-11T01:11:10.864",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087556,1770772270874,-500.0,0.00044356,120,"2026-02-11T01:11:10.874",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087557,1770772270883,-867.5,0.00044356,30,"2026-02-11T01:11:10.883",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087558,1770772270892,-537.02173522,0.00044356,120,"2026-02-11T01:11:10.892",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087559,1770772270901,-867.5,0.00044356,30,"2026-02-11T01:11:10.901",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087560,1770772270911,-565.03880086,0.00044356,120,"2026-02-11T01:11:10.911",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087561,1770772270919,-867.5,0.00044356,30,"2026-02-11T01:11:10.919",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087562,1770772270929,-867.5,0.00044356,30,"2026-02-11T01:11:10.929",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087563,1770772270938,-867.5,0.00044356,30,"2026-02-11T01:11:10.938",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087564,1770772270947,-867.5,0.00044356,30,"2026-02-11T01:11:10.947",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087565,1770772270956,-867.5,0.00044356,30,"2026-02-11T01:11:10.956",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087566,1770772270966,-500.0,0.00044356,120,"2026-02-11T01:11:10.966",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087567,1770772270976,-867.5,0.00044356,30,"2026-02-11T01:11:10.976",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087568,1770772270985,-500.0,0.00044356,120,"2026-02-11T01:11:10.985",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087569,1770772270994,-500.0,0.00044356,120,"2026-02-11T01:11:10.994",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087570,1770772271003,-867.5,0.00044356,30,"2026-02-11T01:11:11.003",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087571,1770772271013,-500.0,0.00044356,120,"2026-02-11T01:11:11.013",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087572,1770772271023,-647.13619653,0.00044356,120,"2026-02-11T01:11:11.023",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087573,1770772271032,-500.0,0.00044356,120,"2026-02-11T01:11:11.032",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087574,1770772271042,-867.5,0.00044356,30,"2026-02-11T01:11:11.042",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087575,1770772271051,-500.0,0.00044356,120,"2026-02-11T01:11:11.051",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087576,1770772271061,-500.0,0.00044356,120,"2026-02-11T01:11:11.061",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087577,1770772271070,-867.5,0.00044356,30,"2026-02-11T01:11:11.070",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087578,1770772271080,-500.0,0.00044356,120,"2026-02-11T01:11:11.080",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087579,1770772271089,-867.5,0.00044356,30,"2026-02-11T01:11:11.089",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087580,1770772271099,-867.5,0.00044356,30,"2026-02-11T01:11:11.099",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087581,1770772271108,-500.0,0.00044356,120,"2026-02-11T01:11:11.108",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087582,1770772271118,-151.0,0.00044356,120,"2026-02-11T01:11:11.118",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087583,1770772271128,-867.5,0.00044356,30,"2026-02-11T01:11:11.128",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087584,1770772271138,-500.0,0.00044356,120,"2026-02-11T01:11:11.138",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087585,1770772271148,-151.0,0.00044356,120,"2026-02-11T01:11:11.148",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087586,1770772271157,-867.5,0.00044356,30,"2026-02-11T01:11:11.157",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087587,1770772271166,-500.0,0.00044356,120,"2026-02-11T01:11:11.166",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087588,1770772271180,-243.257104,0.00044356,120,"2026-02-11T01:11:11.180",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087589,1770772271189,-867.5,0.00044356,30,"2026-02-11T01:11:11.189",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087590,1770772271199,-500.0,0.00044356,120,"2026-02-11T01:11:11.199",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087591,1770772271208,-500.0,0.00044356,120,"2026-02-11T01:11:11.208",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087592,1770772271218,-867.54657376,0.00044356,30,"2026-02-11T01:11:11.218",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087593,1770772271227,-500.0,0.00044356,120,"2026-02-11T01:11:11.227",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087594,1770772271237,-500.0,0.00044356,120,"2026-02-11T01:11:11.237",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087595,1770772271247,-500.0,0.00044356,120,"2026-02-11T01:11:11.247",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087596,1770772271263,-500.0,0.00044356,120,"2026-02-11T01:11:11.263",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087597,1770772271272,-500.0,0.00044356,120,"2026-02-11T01:11:11.272",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087598,1770772271282,-500.0,0.00044356,120,"2026-02-11T01:11:11.282",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087599,1770772271292,-577.59804136,0.00044356,120,"2026-02-11T01:11:11.292",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087600,1770772271302,-500.0,0.00044356,120,"2026-02-11T01:11:11.302",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087601,1770772271312,-500.0,0.00044356,120,"2026-02-11T01:11:11.312",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087602,1770772271322,-500.0,0.00044356,120,"2026-02-11T01:11:11.322",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087603,1770772271331,-500.0,0.00044356,120,"2026-02-11T01:11:11.331",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087604,1770772271340,-500.0,0.00044356,120,"2026-02-11T01:11:11.340",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087605,1770772271350,-500.0,0.00044356,120,"2026-02-11T01:11:11.350",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087606,1770772271359,-598.06047442,0.00044356,120,"2026-02-11T01:11:11.359",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087607,1770772271369,-500.0,0.00044356,120,"2026-02-11T01:11:11.369",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087608,1770772271378,-500.0,0.00044356,120,"2026-02-11T01:11:11.378",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087609,1770772271388,-500.0,0.00044356,120,"2026-02-11T01:11:11.388",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087610,1770772271398,-500.0,0.00044356,120,"2026-02-11T01:11:11.398",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087611,1770772271407,-500.0,0.00044356,120,"2026-02-11T01:11:11.407",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087612,1770772271416,-256.81188002,0.00044356,120,"2026-02-11T01:11:11.416",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087613,1770772271426,-500.0,0.00044356,120,"2026-02-11T01:11:11.426",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087614,1770772271435,-500.0,0.00044356,120,"2026-02-11T01:11:11.435",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087615,1770772271445,-500.0,0.00044356,120,"2026-02-11T01:11:11.445",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087616,1770772271454,-500.0,0.00044356,120,"2026-02-11T01:11:11.454",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087617,1770772271464,-500.0,0.00044356,120,"2026-02-11T01:11:11.464",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087618,1770772271474,-500.0,0.00044356,120,"2026-02-11T01:11:11.474",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087619,1770772271484,-500.0,0.00044356,120,"2026-02-11T01:11:11.484",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087620,1770772271494,-500.0,0.00044356,120,"2026-02-11T01:11:11.494",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087621,1770772271504,-500.0,0.00044356,120,"2026-02-11T01:11:11.504",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087622,1770772271514,-500.0,0.00044356,120,"2026-02-11T01:11:11.514",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087623,1770772271524,-500.0,0.00044356,120,"2026-02-11T01:11:11.524",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087624,1770772271535,-500.0,0.00044356,120,"2026-02-11T01:11:11.535",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087625,1770772271544,-500.0,0.00044356,120,"2026-02-11T01:11:11.544",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087626,1770772271554,-500.0,0.00044356,120,"2026-02-11T01:11:11.554",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087627,1770772271564,-611.935918,0.00044356,120,"2026-02-11T01:11:11.564",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087628,1770772271575,-500.0,0.00044356,120,"2026-02-11T01:11:11.575",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087629,1770772271585,-500.0,0.00044356,120,"2026-02-11T01:11:11.585",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087630,1770772271595,-551.92083993,0.00044356,120,"2026-02-11T01:11:11.595",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087631,1770772271605,-500.0,0.00044356,120,"2026-02-11T01:11:11.605",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087632,1770772271615,-593.42134093,0.00044356,120,"2026-02-11T01:11:11.615",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087633,1770772271626,-500.0,0.00044356,120,"2026-02-11T01:11:11.626",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087634,1770772271636,-500.0,0.00044356,120,"2026-02-11T01:11:11.636",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087635,1770772271646,-500.0,0.00044356,120,"2026-02-11T01:11:11.646",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087636,1770772271660,-500.0,0.00044356,120,"2026-02-11T01:11:11.660",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087637,1770772271670,-500.0,0.00044356,120,"2026-02-11T01:11:11.670",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087638,1770772271680,-500.0,0.00044356,120,"2026-02-11T01:11:11.680",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087639,1770772271691,-500.0,0.00044356,120,"2026-02-11T01:11:11.691",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087640,1770772271701,-500.0,0.00044356,120,"2026-02-11T01:11:11.701",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087641,1770772271711,-500.0,0.00044356,120,"2026-02-11T01:11:11.711",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087642,1770772271721,-500.0,0.00044356,14,"2026-02-11T01:11:11.721",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087643,1770772271730,-500.0,0.00044356,120,"2026-02-11T01:11:11.730",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087644,1770772271740,-500.0,0.00044356,120,"2026-02-11T01:11:11.740",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087645,1770772271754,-500.0,0.00044356,120,"2026-02-11T01:11:11.754",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087646,1770772271764,-500.0,0.00044356,120,"2026-02-11T01:11:11.764",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087647,1770772271774,-197.32549242,0.00044356,14,"2026-02-11T01:11:11.774",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087648,1770772271784,-500.0,0.00044356,120,"2026-02-11T01:11:11.784",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087649,1770772271793,-368.45149392,0.00044356,120,"2026-02-11T01:11:11.793",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087650,1770772271803,-500.0,0.00044356,120,"2026-02-11T01:11:11.803",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087651,1770772271813,-540.42488049,0.00044356,120,"2026-02-11T01:11:11.813",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087652,1770772271822,-500.0,0.00044356,120,"2026-02-11T01:11:11.822",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087653,1770772271831,-500.0,0.00044356,120,"2026-02-11T01:11:11.831",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087654,1770772271841,-523.09274931,0.00044356,120,"2026-02-11T01:11:11.841",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087655,1770772271850,-500.0,0.00044356,120,"2026-02-11T01:11:11.850",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087656,1770772271859,-500.0,0.00044356,120,"2026-02-11T01:11:11.859",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087657,1770772271868,-547.26078684,0.00044356,120,"2026-02-11T01:11:11.868",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087658,1770772271877,-457.20850909,0.00044356,120,"2026-02-11T01:11:11.877",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087659,1770772271887,-597.29107309,0.00044356,120,"2026-02-11T01:11:11.887",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087660,1770772271897,-500.0,0.00044356,120,"2026-02-11T01:11:11.897",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087661,1770772271906,-500.0,0.00044356,120,"2026-02-11T01:11:11.906",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087662,1770772271916,-500.0,0.00044356,120,"2026-02-11T01:11:11.916",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087663,1770772271926,-500.0,0.00044356,120,"2026-02-11T01:11:11.926",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087664,1770772271935,-285.60994801,0.00044356,120,"2026-02-11T01:11:11.935",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087665,1770772271944,-500.0,0.00044356,120,"2026-02-11T01:11:11.944",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087666,1770772271957,-500.0,0.00044356,120,"2026-02-11T01:11:11.957",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087667,1770772271967,-500.0,0.00044356,120,"2026-02-11T01:11:11.967",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087668,1770772271976,-500.0,0.00044356,120,"2026-02-11T01:11:11.976",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087669,1770772271986,-500.0,0.00044356,120,"2026-02-11T01:11:11.986",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087670,1770772271996,-500.0,0.00044356,120,"2026-02-11T01:11:11.996",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087671,1770772272007,-500.0,0.00044356,120,"2026-02-11T01:11:12.007",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087672,1770772272016,-326.61889765,0.00044356,120,"2026-02-11T01:11:12.016",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087673,1770772272026,-500.0,0.00044356,120,"2026-02-11T01:11:12.026",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087674,1770772272035,-500.0,0.00044356,120,"2026-02-11T01:11:12.035",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087675,1770772272044,-549.07112609,0.00044356,120,"2026-02-11T01:11:12.044",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087676,1770772272055,-500.0,0.00044356,120,"2026-02-11T01:11:12.055",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087677,1770772272064,-500.0,0.00044356,120,"2026-02-11T01:11:12.064",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087678,1770772272073,-828.95,0.00044356,120,"2026-02-11T01:11:12.073",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087679,1770772272082,-500.0,0.00044356,120,"2026-02-11T01:11:12.082",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087680,1770772272091,-828.95,0.00044356,120,"2026-02-11T01:11:12.091",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087681,1770772272100,-239.26136267,0.00044356,120,"2026-02-11T01:11:12.100",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087682,1770772272109,-828.95,0.00044356,120,"2026-02-11T01:11:12.109",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087683,1770772272118,-828.95,0.00044356,120,"2026-02-11T01:11:12.118",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087684,1770772272128,-828.95,0.00044356,120,"2026-02-11T01:11:12.128",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087685,1770772272137,-828.95,0.00044356,120,"2026-02-11T01:11:12.137",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087686,1770772272146,-500.0,0.00044356,120,"2026-02-11T01:11:12.146",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087687,1770772272158,-828.95,0.00044356,120,"2026-02-11T01:11:12.158",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087688,1770772272167,-500.0,0.00044356,120,"2026-02-11T01:11:12.167",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087689,1770772272176,-828.95,0.00044356,120,"2026-02-11T01:11:12.176",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087690,1770772272186,-500.0,0.00044356,120,"2026-02-11T01:11:12.186",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087691,1770772272195,-500.0,0.00044356,120,"2026-02-11T01:11:12.195",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087692,1770772272204,-828.95,0.00044356,120,"2026-02-11T01:11:12.204",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087693,1770772272213,-500.0,0.00044356,120,"2026-02-11T01:11:12.213",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087694,1770772272222,-500.0,0.00044356,120,"2026-02-11T01:11:12.222",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087695,1770772272231,-500.0,0.00044356,120,"2026-02-11T01:11:12.231",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087696,1770772272241,-828.95,0.00044356,120,"2026-02-11T01:11:12.241",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087697,1770772272250,-500.0,0.00044356,120,"2026-02-11T01:11:12.250",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087698,1770772272260,-500.0,0.00044356,120,"2026-02-11T01:11:12.260",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087699,1770772272270,-828.95,0.00044356,120,"2026-02-11T01:11:12.270",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087700,1770772272280,-500.0,0.00044356,120,"2026-02-11T01:11:12.280",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087701,1770772272289,-510.80600547,0.00044356,120,"2026-02-11T01:11:12.289",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087702,1770772272299,-500.0,0.00044356,120,"2026-02-11T01:11:12.299",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087703,1770772272308,-500.0,0.00044356,120,"2026-02-11T01:11:12.308",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087704,1770772272318,-828.95,0.00044356,120,"2026-02-11T01:11:12.318",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087705,1770772272327,-500.0,0.00044356,120,"2026-02-11T01:11:12.327",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087706,1770772272336,-500.0,0.00044356,120,"2026-02-11T01:11:12.336",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087707,1770772272346,-828.95,0.00044356,120,"2026-02-11T01:11:12.346",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087708,1770772272358,-534.35427742,0.00044356,120,"2026-02-11T01:11:12.358",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087709,1770772272527,-500.0,0.00044356,120,"2026-02-11T01:11:12.527",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087710,1770772272537,-500.0,0.00044356,120,"2026-02-11T01:11:12.537",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087711,1770772272547,-828.95,0.00044356,120,"2026-02-11T01:11:12.547",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087712,1770772272556,-500.0,0.00044356,120,"2026-02-11T01:11:12.556",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087713,1770772272565,-500.0,0.00044356,120,"2026-02-11T01:11:12.565",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087714,1770772272574,-828.95,0.00044356,120,"2026-02-11T01:11:12.574",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087715,1770772272584,-500.0,0.00044356,120,"2026-02-11T01:11:12.584",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087716,1770772272593,-239.1550688,0.00044356,120,"2026-02-11T01:11:12.593",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087717,1770772272603,-828.95,0.00044356,120,"2026-02-11T01:11:12.603",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087718,1770772272612,-500.0,0.00044356,120,"2026-02-11T01:11:12.612",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087719,1770772272622,-828.95,0.00044356,120,"2026-02-11T01:11:12.622",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087720,1770772272631,-500.0,0.00044356,120,"2026-02-11T01:11:12.631",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087721,1770772272641,-828.95,0.00044356,120,"2026-02-11T01:11:12.641",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087722,1770772272653,-500.0,0.00044356,120,"2026-02-11T01:11:12.653",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087723,1770772272662,-500.0,0.00044356,120,"2026-02-11T01:11:12.662",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087724,1770772272671,-500.0,0.00044356,120,"2026-02-11T01:11:12.671",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087725,1770772272690,-828.95,0.00044356,120,"2026-02-11T01:11:12.690",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087726,1770772272701,-500.0,0.00044356,120,"2026-02-11T01:11:12.701",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087727,1770772272711,-500.0,0.00044356,120,"2026-02-11T01:11:12.711",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087728,1770772272721,-584.17308081,0.00044356,120,"2026-02-11T01:11:12.721",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087729,1770772272732,-828.95,0.00044356,120,"2026-02-11T01:11:12.732",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087730,1770772272741,-552.00430244,0.00044356,120,"2026-02-11T01:11:12.741",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087731,1770772272751,-585.34894523,0.00044356,120,"2026-02-11T01:11:12.751",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087732,1770772272761,-828.95,0.00044356,120,"2026-02-11T01:11:12.761",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087733,1770772272771,-828.95,0.00044356,120,"2026-02-11T01:11:12.771",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087734,1770772272780,-828.95,0.00044356,120,"2026-02-11T01:11:12.780",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087735,1770772272790,-500.0,0.00044356,120,"2026-02-11T01:11:12.790",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087736,1770772272800,-829.12469916,0.00044356,120,"2026-02-11T01:11:12.800",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087737,1770772272810,-500.0,0.00044356,120,"2026-02-11T01:11:12.810",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087738,1770772272820,-482.44039723,0.00044356,2,"2026-02-11T01:11:12.820",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087739,1770772272830,-500.0,0.00044356,120,"2026-02-11T01:11:12.830",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087740,1770772272841,-500.0,0.00044356,120,"2026-02-11T01:11:12.841",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087741,1770772272851,-500.0,0.00044356,120,"2026-02-11T01:11:12.851",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087742,1770772272860,-500.0,0.00044356,120,"2026-02-11T01:11:12.860",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087743,1770772272870,-500.0,0.00044356,120,"2026-02-11T01:11:12.870",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087744,1770772272880,-500.0,0.00044356,120,"2026-02-11T01:11:12.880",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087745,1770772272889,-500.0,0.00044356,120,"2026-02-11T01:11:12.889",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087746,1770772272902,-500.0,0.00044356,120,"2026-02-11T01:11:12.902",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087747,1770772272912,-500.0,0.00044356,120,"2026-02-11T01:11:12.912",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087748,1770772272922,-500.0,0.00044356,120,"2026-02-11T01:11:12.922",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087749,1770772272932,-500.0,0.00044356,120,"2026-02-11T01:11:12.932",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087750,1770772272942,-500.0,0.00044356,120,"2026-02-11T01:11:12.942",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087751,1770772272951,-500.0,0.00044356,120,"2026-02-11T01:11:12.951",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087752,1770772272961,-500.0,0.00044356,120,"2026-02-11T01:11:12.961",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087753,1770772272971,-500.0,0.00044356,120,"2026-02-11T01:11:12.971",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087754,1770772272981,-531.85246136,0.00044356,120,"2026-02-11T01:11:12.981",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087755,1770772272991,-500.0,0.00044356,120,"2026-02-11T01:11:12.991",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087756,1770772273000,-500.0,0.00044356,120,"2026-02-11T01:11:13.000",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087757,1770772273011,-500.0,0.00044356,120,"2026-02-11T01:11:13.011",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087758,1770772273020,-500.0,0.00044356,120,"2026-02-11T01:11:13.020",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087759,1770772273030,-500.0,0.00044356,120,"2026-02-11T01:11:13.030",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087760,1770772273039,-500.0,0.00044356,120,"2026-02-11T01:11:13.039",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087761,1770772273048,-500.0,0.00044356,120,"2026-02-11T01:11:13.048",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087762,1770772273057,-500.0,0.00044356,120,"2026-02-11T01:11:13.057",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087763,1770772273067,-500.0,0.00044356,120,"2026-02-11T01:11:13.067",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087764,1770772273076,-500.0,0.00044356,120,"2026-02-11T01:11:13.076",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087765,1770772273085,-500.0,0.00044356,120,"2026-02-11T01:11:13.085",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087766,1770772273094,-500.0,0.00044356,120,"2026-02-11T01:11:13.094",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087767,1770772273104,-507.87872851,0.00044356,120,"2026-02-11T01:11:13.104",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087768,1770772273113,-500.0,0.00044356,120,"2026-02-11T01:11:13.113",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087769,1770772273123,-500.0,0.00044356,120,"2026-02-11T01:11:13.123",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087770,1770772273131,-565.85625261,0.00044356,120,"2026-02-11T01:11:13.131",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087771,1770772273140,-500.0,0.00044356,120,"2026-02-11T01:11:13.140",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087772,1770772273150,-500.0,0.00044356,120,"2026-02-11T01:11:13.150",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087773,1770772273159,-500.0,0.00044356,120,"2026-02-11T01:11:13.159",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087774,1770772273168,-500.0,0.00044356,120,"2026-02-11T01:11:13.168",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087775,1770772273177,-500.0,0.00044356,120,"2026-02-11T01:11:13.177",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087776,1770772273187,-454.15201269,0.00044356,120,"2026-02-11T01:11:13.187",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087777,1770772273196,-500.0,0.00044356,120,"2026-02-11T01:11:13.196",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087778,1770772273205,-500.0,0.00044356,120,"2026-02-11T01:11:13.205",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087779,1770772273214,-500.0,0.00044356,120,"2026-02-11T01:11:13.214",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087780,1770772273224,-500.0,0.00044356,120,"2026-02-11T01:11:13.224",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087781,1770772273234,-500.0,0.00044356,120,"2026-02-11T01:11:13.234",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087782,1770772273247,-500.0,0.00044356,120,"2026-02-11T01:11:13.247",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087783,1770772273256,-500.0,0.00044356,120,"2026-02-11T01:11:13.256",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087784,1770772273266,-500.0,0.00044356,120,"2026-02-11T01:11:13.266",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087785,1770772273276,-500.0,0.00044356,120,"2026-02-11T01:11:13.276",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087786,1770772273286,-356.72386111,0.00044356,120,"2026-02-11T01:11:13.286",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087787,1770772273295,-500.0,0.00044356,120,"2026-02-11T01:11:13.295",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087788,1770772273305,-500.0,0.00044356,120,"2026-02-11T01:11:13.305",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087789,1770772273314,-500.0,0.00044356,120,"2026-02-11T01:11:13.314",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087790,1770772273324,-511.73138463,0.00044356,120,"2026-02-11T01:11:13.324",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087791,1770772273333,-500.0,0.00044356,120,"2026-02-11T01:11:13.333",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087792,1770772273343,-500.0,0.00044356,120,"2026-02-11T01:11:13.343",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087793,1770772273352,-500.0,0.00044356,120,"2026-02-11T01:11:13.352",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087794,1770772273361,-500.0,0.00044356,120,"2026-02-11T01:11:13.361",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087795,1770772273371,-500.0,0.00044356,120,"2026-02-11T01:11:13.371",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087796,1770772273380,-565.656282,0.00044356,120,"2026-02-11T01:11:13.380",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087797,1770772273390,-500.0,0.00044356,120,"2026-02-11T01:11:13.390",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087798,1770772273400,-500.0,0.00044356,120,"2026-02-11T01:11:13.400",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087799,1770772273409,-500.0,0.00044356,120,"2026-02-11T01:11:13.409",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087800,1770772273419,-500.0,0.00044356,120,"2026-02-11T01:11:13.419",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087801,1770772273429,-352.73159907,0.00044356,120,"2026-02-11T01:11:13.429",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087802,1770772273438,-500.0,0.00044356,120,"2026-02-11T01:11:13.438",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087803,1770772273447,-500.0,0.00044356,120,"2026-02-11T01:11:13.447",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087804,1770772273457,-500.0,0.00044356,120,"2026-02-11T01:11:13.457",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087805,1770772273466,-500.0,0.00044356,120,"2026-02-11T01:11:13.466",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087806,1770772273476,-218.22598992,0.00044356,120,"2026-02-11T01:11:13.476",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087807,1770772273486,-532.57218362,0.00044356,120,"2026-02-11T01:11:13.486",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087808,1770772273496,-239.4,0.00044356,120,"2026-02-11T01:11:13.496",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087809,1770772273506,-194.65484017,0.00044356,120,"2026-02-11T01:11:13.506",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087810,1770772273515,-500.0,0.00044356,120,"2026-02-11T01:11:13.515",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087811,1770772273526,-500.0,0.00044356,30,"2026-02-11T01:11:13.526",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087812,1770772273536,-500.0,0.00044356,30,"2026-02-11T01:11:13.536",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087813,1770772273546,-500.0,0.00044356,120,"2026-02-11T01:11:13.546",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087814,1770772273556,-500.0,0.00044356,120,"2026-02-11T01:11:13.556",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087815,1770772273566,-459.58767087,0.00044356,120,"2026-02-11T01:11:13.566",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087816,1770772273577,-225.12864085,0.00044356,30,"2026-02-11T01:11:13.577",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087817,1770772273587,-593.76194569,0.00044356,120,"2026-02-11T01:11:13.587",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087818,1770772273597,-557.16534117,0.00044356,120,"2026-02-11T01:11:13.597",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087819,1770772273607,-500.0,0.00044356,120,"2026-02-11T01:11:13.607",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087820,1770772273621,-500.0,0.00044356,120,"2026-02-11T01:11:13.621",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087821,1770772273632,-297.02694735,0.00044356,120,"2026-02-11T01:11:13.632",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087822,1770772273644,-500.0,0.00044356,120,"2026-02-11T01:11:13.644",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087823,1770772273656,-500.0,0.00044356,120,"2026-02-11T01:11:13.656",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087824,1770772273667,-500.0,0.00044356,120,"2026-02-11T01:11:13.667",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087825,1770772273676,-500.0,0.00044356,120,"2026-02-11T01:11:13.676",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087826,1770772273686,-500.0,0.00044356,120,"2026-02-11T01:11:13.686",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087827,1770772273697,-617.10871821,0.00044356,120,"2026-02-11T01:11:13.697",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087828,1770772273707,-325.31282568,0.00044356,120,"2026-02-11T01:11:13.707",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087829,1770772273717,-500.0,0.00044356,120,"2026-02-11T01:11:13.717",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087830,1770772273726,-500.0,0.00044356,120,"2026-02-11T01:11:13.726",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087831,1770772273736,-500.0,0.00044356,120,"2026-02-11T01:11:13.736",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087832,1770772273745,-500.0,0.00044356,120,"2026-02-11T01:11:13.745",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087833,1770772273754,-559.30010213,0.00044356,120,"2026-02-11T01:11:13.754",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087834,1770772273764,-576.63008942,0.00044356,120,"2026-02-11T01:11:13.764",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087835,1770772273773,-244.94439577,0.00044356,120,"2026-02-11T01:11:13.773",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087836,1770772273782,-500.0,0.00044356,120,"2026-02-11T01:11:13.782",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087837,1770772273792,-606.08531913,0.00044356,120,"2026-02-11T01:11:13.792",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087838,1770772273801,-242.72762849,0.00044356,120,"2026-02-11T01:11:13.801",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087839,1770772273810,-493.13919069,0.00044356,120,"2026-02-11T01:11:13.810",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087840,1770772273819,-500.0,0.00044356,120,"2026-02-11T01:11:13.819",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087841,1770772273829,-500.0,0.00044356,120,"2026-02-11T01:11:13.829",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087842,1770772273838,-501.38,0.00044356,120,"2026-02-11T01:11:13.838",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087843,1770772273847,-500.0,0.00044356,120,"2026-02-11T01:11:13.847",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087844,1770772273856,-500.0,0.00044356,120,"2026-02-11T01:11:13.856",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087845,1770772273865,-500.0,0.00044356,120,"2026-02-11T01:11:13.865",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087846,1770772273875,-501.38,0.00044356,120,"2026-02-11T01:11:13.875",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087847,1770772273884,-500.0,0.00044356,120,"2026-02-11T01:11:13.884",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087848,1770772273894,-500.0,0.00044356,120,"2026-02-11T01:11:13.894",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087849,1770772273903,-275.08604694,0.00044356,120,"2026-02-11T01:11:13.903",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087850,1770772273912,-501.38,0.00044356,120,"2026-02-11T01:11:13.912",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087851,1770772273922,-500.0,0.00044356,120,"2026-02-11T01:11:13.922",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087852,1770772273931,-500.0,0.00044356,120,"2026-02-11T01:11:13.931",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087853,1770772273941,-501.38,0.00044356,120,"2026-02-11T01:11:13.941",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087854,1770772273950,-501.38,0.00044356,120,"2026-02-11T01:11:13.950",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087855,1770772273960,-500.0,0.00044356,120,"2026-02-11T01:11:13.960",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087856,1770772273969,-501.38,0.00044356,120,"2026-02-11T01:11:13.969",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087857,1770772273979,-500.0,0.00044356,120,"2026-02-11T01:11:13.979",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087858,1770772273988,-501.38,0.00044356,120,"2026-02-11T01:11:13.988",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087859,1770772273998,-500.0,0.00044356,120,"2026-02-11T01:11:13.998",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087860,1770772274011,-501.38,0.00044356,120,"2026-02-11T01:11:14.011",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087861,1770772274020,-500.0,0.00044356,120,"2026-02-11T01:11:14.020",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087862,1770772274031,-500.0,0.00044356,120,"2026-02-11T01:11:14.031",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087863,1770772274040,-501.38,0.00044356,120,"2026-02-11T01:11:14.040",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087864,1770772274049,-500.0,0.00044356,120,"2026-02-11T01:11:14.049",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087865,1770772274059,-500.0,0.00044356,120,"2026-02-11T01:11:14.059",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087866,1770772274069,-331.44128925,0.00044356,120,"2026-02-11T01:11:14.069",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087867,1770772274079,-501.38,0.00044356,120,"2026-02-11T01:11:14.079",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087868,1770772274089,-500.0,0.00044356,120,"2026-02-11T01:11:14.089",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087869,1770772274098,-500.0,0.00044356,120,"2026-02-11T01:11:14.098",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087870,1770772274108,-500.0,0.00044356,120,"2026-02-11T01:11:14.108",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087871,1770772274117,-501.38,0.00044356,120,"2026-02-11T01:11:14.117",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087872,1770772274127,-500.0,0.00044356,120,"2026-02-11T01:11:14.127",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087873,1770772274136,-500.0,0.00044356,120,"2026-02-11T01:11:14.136",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087874,1770772274146,-500.0,0.00044356,120,"2026-02-11T01:11:14.146",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087875,1770772274155,-164.86659439,0.00044356,120,"2026-02-11T01:11:14.155",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087876,1770772275495,-2552.455,0.00013853,2,"2026-02-11T01:11:15.495",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087877,1770772280817,303.80097107,0.00035616,30,"2026-02-11T01:11:20.817",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087879,1770772357763,173.97692308,0.00035589,30,"2026-02-11T01:12:37.763",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087883,1770772457233,405.94615384,0.00035589,120,"2026-02-11T01:14:17.233",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087885,1770772644290,200.0,0.00035616,30,"2026-02-11T01:17:24.290",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087887,1770772957547,183.73593694,0.00035589,30,"2026-02-11T01:22:37.547",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087908,1770773305674,775.83044851,0.000345,120,"2026-02-11T01:28:25.674",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087940,1770773432153,-609.8984744,0.00013193,2,"2026-02-11T01:30:32.153",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087941,1770773432165,-1242.5215256,0.00013193,2,"2026-02-11T01:30:32.165",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087942,1770773432175,-3257.75524404,0.00013278,2,"2026-02-11T01:30:32.175",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087943,1770773432185,-258.48631798,0.00013278,2,"2026-02-11T01:30:32.185",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087944,1770773432195,-188.27841096,0.00013343,2,"2026-02-11T01:30:32.195",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087945,1770773432207,-325.72829482,0.00013352,2,"2026-02-11T01:30:32.207",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087946,1770773432216,-1200.0,0.00013352,2,"2026-02-11T01:30:32.216",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087947,1770773432227,-150.0,0.00013352,2,"2026-02-11T01:30:32.227",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087948,1770773432237,-147307.45281684,0.00013353,2,"2026-02-11T01:30:32.237",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087954,1770773438105,-1028.17508243,0.00013353,2,"2026-02-11T01:30:38.105",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087955,1770773438118,-1187.75083997,0.00013353,2,"2026-02-11T01:30:38.118",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087956,1770773438129,-8239.12932782,0.00013353,2,"2026-02-11T01:30:38.129",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087957,1770773440127,-3342237.49193294,0.00013353,2,"2026-02-11T01:30:40.127",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087958,1770773440137,-6733.1643,0.00013353,2,"2026-02-11T01:30:40.137",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087959,1770773440146,-1467.93175563,0.00013378,2,"2026-02-11T01:30:40.146",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087960,1770773440155,-624.99289788,0.00013378,2,"2026-02-11T01:30:40.155",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087961,1770773440164,-250.0,0.00013415,2,"2026-02-11T01:30:40.164",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087962,1770773440174,-374.64251612,0.00013448,2,"2026-02-11T01:30:40.174",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087963,1770773440183,-240569.62,0.00013453,2,"2026-02-11T01:30:40.183",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087964,1770773440192,-406.589,0.00013478,2,"2026-02-11T01:30:40.192",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087965,1770773440201,-186.02524101,0.00013478,2,"2026-02-11T01:30:40.201",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087966,1770773440211,-186.68,0.000135,2,"2026-02-11T01:30:40.211",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087967,1770773440220,-280.04,0.000135,2,"2026-02-11T01:30:40.220",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087968,1770773440229,-1000.0,0.000135,2,"2026-02-11T01:30:40.229",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087969,1770773440239,-3160.9711,0.00013544,2,"2026-02-11T01:30:40.239",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087970,1770773440248,-5022.6969,0.00013544,2,"2026-02-11T01:30:40.248",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087971,1770773440256,-1858.24610051,0.00013544,2,"2026-02-11T01:30:40.256",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087972,1770773440266,-2500.0,0.00013644,2,"2026-02-11T01:30:40.266",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087973,1770773440275,-11308.02,0.00013658,2,"2026-02-11T01:30:40.275",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087974,1770773440284,-272.75509857,0.00013737,2,"2026-02-11T01:30:40.284",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087975,1770773440293,-1471.66,0.00013742,2,"2026-02-11T01:30:40.293",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087976,1770773440303,-9999.99,0.00013742,2,"2026-02-11T01:30:40.303",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087977,1770773440312,-7128.13,0.00013742,2,"2026-02-11T01:30:40.312",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087978,1770773440322,-4608.89,0.00013742,2,"2026-02-11T01:30:40.322",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087979,1770773440332,-14021.91,0.00013742,2,"2026-02-11T01:30:40.332",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087980,1770773440341,-9999.99,0.00013742,2,"2026-02-11T01:30:40.341",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087981,1770773440351,-999.99,0.00013742,2,"2026-02-11T01:30:40.351",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087982,1770773440361,-9999.99,0.00013742,2,"2026-02-11T01:30:40.361",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087983,1770773440371,-349.24,0.00013742,2,"2026-02-11T01:30:40.371",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087984,1770773440380,-1202.63,0.00013742,2,"2026-02-11T01:30:40.380",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087985,1770773440389,-9999.99,0.00013743,2,"2026-02-11T01:30:40.389",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087986,1770773440399,-9999.99,0.00013743,2,"2026-02-11T01:30:40.399",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087987,1770773440408,-299.99,0.00013743,2,"2026-02-11T01:30:40.408",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087988,1770773440418,-9999.99,0.00013743,2,"2026-02-11T01:30:40.418",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087989,1770773440427,-150.99,0.00013743,2,"2026-02-11T01:30:40.427",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087990,1770773440436,-1222.26,0.00013744,2,"2026-02-11T01:30:40.436",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087991,1770773440445,-358.39522769,0.00013753,2,"2026-02-11T01:30:40.445",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087992,1770773440454,-500.0,0.00013853,2,"2026-02-11T01:30:40.454",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087993,1770773440463,-500.0,0.00013853,2,"2026-02-11T01:30:40.463",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087994,1770773440473,-500.0,0.00013853,2,"2026-02-11T01:30:40.473",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087995,1770773440482,-500.0,0.00013853,2,"2026-02-11T01:30:40.482",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087996,1770773440491,-500.0,0.00013853,2,"2026-02-11T01:30:40.491",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087997,1770773440500,-500.0,0.00013853,2,"2026-02-11T01:30:40.500",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087998,1770773440510,-500.0,0.00013853,2,"2026-02-11T01:30:40.510",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405087999,1770773440519,-157.14,0.00013853,2,"2026-02-11T01:30:40.519",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088000,1770773440529,-500.0,0.00013853,2,"2026-02-11T01:30:40.529",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088001,1770773440538,-500.0,0.00013853,2,"2026-02-11T01:30:40.538",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088002,1770773440547,-500.0,0.00013853,2,"2026-02-11T01:30:40.547",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088003,1770773440556,-500.0,0.00013853,2,"2026-02-11T01:30:40.556",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088004,1770773440565,-461.38605445,0.00013853,2,"2026-02-11T01:30:40.565",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088005,1770773440574,-500.0,0.00013853,2,"2026-02-11T01:30:40.574",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088006,1770773440583,-500.0,0.00013853,2,"2026-02-11T01:30:40.583",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088007,1770773440592,-500.0,0.00013853,2,"2026-02-11T01:30:40.592",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088008,1770773440602,-500.0,0.00013853,2,"2026-02-11T01:30:40.602",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088009,1770773440611,-500.0,0.00013853,2,"2026-02-11T01:30:40.611",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088010,1770773440620,-500.0,0.00013853,2,"2026-02-11T01:30:40.620",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088011,1770773440630,-500.0,0.00013853,2,"2026-02-11T01:30:40.630",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088012,1770773440639,-500.0,0.00013853,2,"2026-02-11T01:30:40.639",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088013,1770773440649,-500.0,0.00013853,2,"2026-02-11T01:30:40.649",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088014,1770773440658,-500.0,0.00013853,2,"2026-02-11T01:30:40.658",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088015,1770773440667,-500.0,0.00013853,2,"2026-02-11T01:30:40.667",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088016,1770773440676,-500.0,0.00013853,2,"2026-02-11T01:30:40.676",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088017,1770773440685,-612.34939669,0.00013853,2,"2026-02-11T01:30:40.685",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088018,1770773440695,-500.0,0.00013853,2,"2026-02-11T01:30:40.695",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088019,1770773440704,-1467.93175556,0.00013882,2,"2026-02-11T01:30:40.704",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088020,1770773440714,-166.66,0.00013976,2,"2026-02-11T01:30:40.714",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088021,1770773440723,-5188.44,0.00014009,2,"2026-02-11T01:30:40.723",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088022,1770773440732,-1222.26,0.00014018,2,"2026-02-11T01:30:40.732",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088023,1770773440742,-150.0,0.00014026,2,"2026-02-11T01:30:40.742",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088024,1770773440752,-1858.24610051,0.00014169,2,"2026-02-11T01:30:40.752",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088025,1770773440761,-166.66,0.0001427,2,"2026-02-11T01:30:40.761",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088026,1770773440771,-1222.26,0.00014292,2,"2026-02-11T01:30:40.771",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088027,1770773440780,-1000.0,0.00014363,2,"2026-02-11T01:30:40.780",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088028,1770773440790,-33318.2211,0.00014363,2,"2026-02-11T01:30:40.790",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088029,1770773440806,-1467.93175556,0.00014386,2,"2026-02-11T01:30:40.806",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088030,1770773440816,-255.0,0.0001446,2,"2026-02-11T01:30:40.816",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088031,1770773440825,-280.52362488,0.00014512,2,"2026-02-11T01:30:40.825",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088032,1770773440835,-166.66,0.00014565,2,"2026-02-11T01:30:40.835",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088033,1770773440844,-1222.26,0.00014565,2,"2026-02-11T01:30:40.844",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088034,1770773440854,-1680.0,0.00014687,2,"2026-02-11T01:30:40.854",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088035,1770773440865,-250.0,0.00014716,2,"2026-02-11T01:30:40.865",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088036,1770773440874,-1858.24610051,0.00014793,2,"2026-02-11T01:30:40.874",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088037,1770773440885,-1222.26,0.00014839,2,"2026-02-11T01:30:40.885",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088038,1770773440895,-166.66,0.00014859,2,"2026-02-11T01:30:40.895",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088039,1770773440904,-1467.93175556,0.00014891,2,"2026-02-11T01:30:40.904",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088040,1770773440914,-250.0,0.00015,2,"2026-02-11T01:30:40.914",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088041,1770773440924,-2300.0,0.00015,2,"2026-02-11T01:30:40.924",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088042,1770773440933,-900.0,0.00015068,2,"2026-02-11T01:30:40.933",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088043,1770773440943,-1222.26,0.00015113,2,"2026-02-11T01:30:40.943",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088044,1770773440952,-166.66,0.00015153,2,"2026-02-11T01:30:40.952",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088045,1770773440961,-500.0,0.00015373,2,"2026-02-11T01:30:40.961",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088046,1770773440971,-500.0,0.00015373,2,"2026-02-11T01:30:40.971",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088047,1770773440980,-157.56683688,0.00015373,2,"2026-02-11T01:30:40.980",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088048,1770773440994,-500.0,0.00015373,2,"2026-02-11T01:30:40.994",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088049,1770773441007,-1222.26,0.00015387,2,"2026-02-11T01:30:41.007",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088050,1770773441018,-1467.93175556,0.00015395,2,"2026-02-11T01:30:41.018",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088051,1770773441029,-10000.0,0.00015401,2,"2026-02-11T01:30:41.029",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088052,1770773441039,-1858.24610051,0.00015418,2,"2026-02-11T01:30:41.039",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088053,1770773441050,-166.66,0.00015447,2,"2026-02-11T01:30:41.050",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088054,1770773441060,-1222.33176766,0.00015661,2,"2026-02-11T01:30:41.060",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088055,1770773441071,-433.0,0.00015661,2,"2026-02-11T01:30:41.071",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088056,1770773441082,-1467.93175556,0.00015899,2,"2026-02-11T01:30:41.082",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088057,1770773441092,-1000.0,0.00015921,2,"2026-02-11T01:30:41.092",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088058,1770773441101,-1000.0,0.00015921,2,"2026-02-11T01:30:41.101",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088059,1770773441111,-1000.0,0.00015921,2,"2026-02-11T01:30:41.111",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088060,1770773441120,-1858.24610051,0.00016042,2,"2026-02-11T01:30:41.120",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088061,1770773441130,-1563.0,0.00016155,2,"2026-02-11T01:30:41.130",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088062,1770773441140,-5000.0083538,0.000162,5,"2026-02-11T01:30:41.140",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088063,1770773441149,-1467.93175556,0.00016403,2,"2026-02-11T01:30:41.149",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088064,1770773441159,-900.0,0.00016438,2,"2026-02-11T01:30:41.159",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088065,1770773441169,-1014.54604241,0.00016468,2,"2026-02-11T01:30:41.169",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088066,1770773441178,-1500.0,0.00016468,2,"2026-02-11T01:30:41.178",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088067,1770773441187,-1500.0,0.00016468,2,"2026-02-11T01:30:41.187",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088068,1770773441200,-1858.24610051,0.00016667,2,"2026-02-11T01:30:41.200",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088069,1770773441209,-1467.93175556,0.00016908,2,"2026-02-11T01:30:41.209",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088070,1770773441219,-736.0,0.00016957,2,"2026-02-11T01:30:41.219",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088071,1770773441230,-613306.77256977,0.00017,2,"2026-02-11T01:30:41.230",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088072,1770773441240,-1509.74540724,0.00017016,2,"2026-02-11T01:30:41.240",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088073,1770773441250,-1927.28043664,0.00017016,2,"2026-02-11T01:30:41.250",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088074,1770773441260,-1858.24610051,0.00017291,2,"2026-02-11T01:30:41.260",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088075,1770773441270,-1467.93175556,0.00017412,2,"2026-02-11T01:30:41.270",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088076,1770773441280,-250.0,0.00017432,2,"2026-02-11T01:30:41.280",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088077,1770773441289,-1021.51990659,0.00017677,2,"2026-02-11T01:30:41.289",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088078,1770773441299,-954.69808866,0.00017677,2,"2026-02-11T01:30:41.299",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088079,1770773441308,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.308",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088080,1770773441318,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.318",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088081,1770773441328,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.328",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088082,1770773441337,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.337",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088083,1770773441347,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.347",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088084,1770773441356,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.356",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088085,1770773441366,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.366",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088086,1770773441375,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.375",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088087,1770773441385,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.385",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088088,1770773441397,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.397",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088089,1770773441406,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.406",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088090,1770773441416,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.416",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088091,1770773441425,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.425",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088092,1770773441436,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.436",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088093,1770773441445,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.445",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088094,1770773441455,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.455",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088095,1770773441465,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.465",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088096,1770773441474,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.474",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088097,1770773441483,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.483",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088098,1770773441492,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.492",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088099,1770773441502,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.502",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088100,1770773441511,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.511",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088101,1770773441521,-620.33388397,0.00017808,2,"2026-02-11T01:30:41.521",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088102,1770773441530,-482.42380394,0.00017836,2,"2026-02-11T01:30:41.530",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088103,1770773441540,-228.68644798,0.0001786,2,"2026-02-11T01:30:41.540",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088104,1770773441550,-1467.93175556,0.00017916,2,"2026-02-11T01:30:41.550",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088105,1770773441560,-1858.24610051,0.00017916,2,"2026-02-11T01:30:41.560",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088106,1770773441569,-3797769.48161099,0.00018,2,"2026-02-11T01:30:41.569",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088107,1770773441587,-446.65040012,0.00018,2,"2026-02-11T01:30:41.587",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088108,1770773441608,-801.04957216,0.00018,2,"2026-02-11T01:30:41.608",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088133,1770773446196,-500.0,0.00013352,2,"2026-02-11T01:30:46.196",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088134,1770773446206,-330.74661102,0.00013352,2,"2026-02-11T01:30:46.206",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088135,1770773446219,-17.47403847,0.00013352,2,"2026-02-11T01:30:46.219",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088136,1770773446233,-3455.35911246,0.00016263,2,"2026-02-11T01:30:46.233",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088161,1770773532723,707.4787386,0.00035616,120,"2026-02-11T01:32:12.723",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088162,1770773535099,174.0,0.00035439,30,"2026-02-11T01:32:15.099",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088163,1770773536309,277.0,0.00035616,30,"2026-02-11T01:32:16.309",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088164,1770773577233,200.0,0.00035616,30,"2026-02-11T01:32:57.233",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088166,1770773614142,246.41,0.00035616,30,"2026-02-11T01:33:34.142",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088167,1770773645243,277.36,0.00035616,30,"2026-02-11T01:34:05.243",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088170,1770773774896,166.55,0.00035616,120,"2026-02-11T01:36:14.896",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088171,1770773782515,389.7,0.00035616,120,"2026-02-11T01:36:22.515",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088172,1770773930982,8330.78,0.00035616,30,"2026-02-11T01:38:50.982",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088174,1770774092302,499.144,0.00035616,42,"2026-02-11T01:41:32.302",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088175,1770774092341,188.76669213,0.00035616,42,"2026-02-11T01:41:32.341",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088182,1770774221702,150.18,0.0001,2,"2026-02-11T01:43:41.702",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088188,1770774386301,151.0,0.0003561,31,"2026-02-11T01:46:26.301",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088191,1770774407235,785.067,0.00035616,30,"2026-02-11T01:46:47.235",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088206,1770774457330,318.561309,0.0003561,31,"2026-02-11T01:47:37.330",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088207,1770774458745,318.561309,0.0003561,31,"2026-02-11T01:47:38.745",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088208,1770774460180,318.561309,0.0003561,31,"2026-02-11T01:47:40.180",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088209,1770774461609,318.561309,0.0003561,31,"2026-02-11T01:47:41.609",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088210,1770774501365,1015.99,0.00012531,2,"2026-02-11T01:48:21.365",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088211,1770774505255,153.276429,0.0003561,31,"2026-02-11T01:48:25.255",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088251,1770774608147,151.0,0.000345,31,"2026-02-11T01:50:08.147",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088257,1770774632246,-208.87653064,0.00012803,2,"2026-02-11T01:50:32.246",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088258,1770774632257,-208.87653063,0.00012878,2,"2026-02-11T01:50:32.257",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088259,1770774632266,-210.0,0.00012902,2,"2026-02-11T01:50:32.266",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088260,1770774632277,-1200.0,0.00012902,2,"2026-02-11T01:50:32.277",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088261,1770774632293,-250.0,0.00012903,2,"2026-02-11T01:50:32.293",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088262,1770774632303,-255.56793299,0.00012903,2,"2026-02-11T01:50:32.303",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088263,1770774632315,-2535.48197541,0.00012903,2,"2026-02-11T01:50:32.315",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088280,1770774640727,-14177.03368216,0.00012903,2,"2026-02-11T01:50:40.727",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088281,1770774640737,-182.71114273,0.00012903,2,"2026-02-11T01:50:40.737",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088282,1770774640747,-182.71114273,0.00012903,2,"2026-02-11T01:50:40.747",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088283,1770774640756,-374.64251612,0.00012917,2,"2026-02-11T01:50:40.756",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088284,1770774640770,-932.18,0.00012926,2,"2026-02-11T01:50:40.770",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088285,1770774640779,-208.87653063,0.00012952,2,"2026-02-11T01:50:40.779",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088286,1770774640788,-150.0,0.00012999,2,"2026-02-11T01:50:40.788",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088287,1770774640798,-259234.5565,0.00013,2,"2026-02-11T01:50:40.798",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088288,1770774640807,-3164.9129,0.00013053,2,"2026-02-11T01:50:40.807",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088289,1770774640816,-5099.0263,0.00013053,2,"2026-02-11T01:50:40.816",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088290,1770774640826,-2500.0,0.00013053,2,"2026-02-11T01:50:40.826",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088291,1770774640836,-277.824,0.00013053,2,"2026-02-11T01:50:40.836",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088292,1770774640845,-349.38,0.00013153,2,"2026-02-11T01:50:40.845",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088293,1770774640855,-9999.99,0.00013153,2,"2026-02-11T01:50:40.855",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088294,1770774640865,-187.06,0.000132,2,"2026-02-11T01:50:40.865",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088295,1770774640874,-9999.99,0.00013252,2,"2026-02-11T01:50:40.874",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088296,1770774640884,-9999.99,0.00013252,2,"2026-02-11T01:50:40.884",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088297,1770774640894,-299.99,0.00013252,2,"2026-02-11T01:50:40.894",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088298,1770774640904,-1472.25,0.00013252,2,"2026-02-11T01:50:40.904",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088299,1770774640914,-9999.99,0.00013252,2,"2026-02-11T01:50:40.914",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088300,1770774640924,-9999.99,0.00013252,2,"2026-02-11T01:50:40.924",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088301,1770774640933,-9999.99,0.00013252,2,"2026-02-11T01:50:40.933",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088302,1770774640942,-4615.42,0.00013252,2,"2026-02-11T01:50:40.942",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088303,1770774640951,-7131.02,0.00013252,2,"2026-02-11T01:50:40.951",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088304,1770774640961,-150.99,0.00013252,2,"2026-02-11T01:50:40.961",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088306,1770774640970,-14027.6,0.00013252,2,"2026-02-11T01:50:40.970",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088307,1770774640980,-999.99,0.00013252,2,"2026-02-11T01:50:40.980",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088308,1770774640989,-500.0,0.00013252,2,"2026-02-11T01:50:40.989",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088309,1770774640999,-33323.5159,0.00013253,2,"2026-02-11T01:50:40.999",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088310,1770774641009,-217.61561231,0.00013352,2,"2026-02-11T01:50:41.009",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088311,1770774641019,-1223.54,0.00013352,2,"2026-02-11T01:50:41.019",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088312,1770774641028,-1000.0,0.00013353,2,"2026-02-11T01:50:41.028",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088313,1770774641038,-150.0,0.00013424,2,"2026-02-11T01:50:41.038",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088314,1770774641048,-16968.0835905,0.00013458,2,"2026-02-11T01:50:41.048",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088315,1770774641057,-1223.54,0.00013625,2,"2026-02-11T01:50:41.057",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088316,1770774641065,-511.50495534,0.00013698,2,"2026-02-11T01:50:41.065",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088317,1770774641074,-514.92955888,0.00013698,2,"2026-02-11T01:50:41.074",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088318,1770774641083,-500.0,0.00013698,2,"2026-02-11T01:50:41.083",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088319,1770774641093,-500.0,0.00013698,2,"2026-02-11T01:50:41.093",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088320,1770774641101,-500.0,0.00013698,2,"2026-02-11T01:50:41.101",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088321,1770774641110,-500.0,0.00013698,2,"2026-02-11T01:50:41.110",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088322,1770774641119,-474.03942024,0.00013698,2,"2026-02-11T01:50:41.119",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088323,1770774641128,-500.0,0.00013698,2,"2026-02-11T01:50:41.128",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088324,1770774641137,-500.0,0.00013698,2,"2026-02-11T01:50:41.137",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088325,1770774641146,-500.0,0.00013698,2,"2026-02-11T01:50:41.146",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088326,1770774641155,-500.0,0.00013698,2,"2026-02-11T01:50:41.155",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088327,1770774641164,-500.0,0.00013698,2,"2026-02-11T01:50:41.164",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088328,1770774641174,-500.0,0.00013698,2,"2026-02-11T01:50:41.174",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088329,1770774641183,-500.0,0.00013698,2,"2026-02-11T01:50:41.183",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088330,1770774641193,-500.0,0.00013698,2,"2026-02-11T01:50:41.193",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088331,1770774641203,-500.0,0.00013698,2,"2026-02-11T01:50:41.203",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088332,1770774641212,-500.0,0.00013698,2,"2026-02-11T01:50:41.212",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088333,1770774641221,-500.0,0.00013698,2,"2026-02-11T01:50:41.221",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088334,1770774641233,-500.0,0.00013698,2,"2026-02-11T01:50:41.233",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088335,1770774641244,-500.0,0.00013698,2,"2026-02-11T01:50:41.244",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088336,1770774641253,-500.0,0.00013698,2,"2026-02-11T01:50:41.253",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088337,1770774641263,-607.70043324,0.00013698,2,"2026-02-11T01:50:41.263",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088338,1770774641272,-500.0,0.00013698,2,"2026-02-11T01:50:41.272",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088339,1770774641281,-500.0,0.00013698,2,"2026-02-11T01:50:41.281",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088340,1770774641290,-500.0,0.00013698,2,"2026-02-11T01:50:41.290",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088341,1770774641299,-500.0,0.00013698,2,"2026-02-11T01:50:41.299",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088342,1770774641308,-586.00467181,0.00013698,2,"2026-02-11T01:50:41.308",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088343,1770774641318,-500.0,0.00013698,2,"2026-02-11T01:50:41.318",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088344,1770774641328,-500.0,0.00013698,2,"2026-02-11T01:50:41.328",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088345,1770774641338,-500.0,0.00013698,2,"2026-02-11T01:50:41.338",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088346,1770774641347,-321.35543779,0.00013698,2,"2026-02-11T01:50:41.347",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088347,1770774641356,-4406.24,0.000137,2,"2026-02-11T01:50:41.356",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088348,1770774641365,-4406.24,0.000137,2,"2026-02-11T01:50:41.365",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088349,1770774641374,-4406.24,0.00013809,2,"2026-02-11T01:50:41.374",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088350,1770774641385,-3240.0,0.00013819,2,"2026-02-11T01:50:41.385",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088351,1770774641396,-1223.54,0.00013899,2,"2026-02-11T01:50:41.396",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088352,1770774641405,-150.0,0.00014012,2,"2026-02-11T01:50:41.405",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088353,1770774641414,-16968.0835905,0.00014013,2,"2026-02-11T01:50:41.414",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088354,1770774641423,-500.0,0.00014023,2,"2026-02-11T01:50:41.423",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088355,1770774641433,-255.0,0.00014104,2,"2026-02-11T01:50:41.433",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088356,1770774641442,-1223.54,0.00014173,2,"2026-02-11T01:50:41.442",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088357,1770774641452,-1680.0,0.00014192,2,"2026-02-11T01:50:41.452",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088358,1770774641463,-280.52362488,0.00014192,2,"2026-02-11T01:50:41.463",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088359,1770774641473,-250.0,0.00014192,2,"2026-02-11T01:50:41.473",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088360,1770774641482,-1000.0,0.0001428,2,"2026-02-11T01:50:41.482",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088361,1770774641491,-1223.54,0.00014447,2,"2026-02-11T01:50:41.491",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088362,1770774641501,-150.95915695,0.00014551,2,"2026-02-11T01:50:41.501",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088363,1770774641510,-16968.0835905,0.00014569,2,"2026-02-11T01:50:41.510",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088364,1770774641520,-1223.54,0.00014721,2,"2026-02-11T01:50:41.520",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088365,1770774641530,-277.35679052,0.00014856,2,"2026-02-11T01:50:41.530",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088366,1770774641540,-1223.54,0.00014995,2,"2026-02-11T01:50:41.540",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088367,1770774641549,-16968.0835905,0.00015124,2,"2026-02-11T01:50:41.549",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088368,1770774641558,-1223.57167531,0.00015269,2,"2026-02-11T01:50:41.558",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088369,1770774641568,-433.0,0.000153,2,"2026-02-11T01:50:41.568",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088370,1770774641577,-500.0,0.00015373,2,"2026-02-11T01:50:41.577",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088371,1770774641587,-500.0,0.00015373,2,"2026-02-11T01:50:41.587",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088372,1770774641596,-500.0,0.00015373,2,"2026-02-11T01:50:41.596",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088373,1770774641605,-157.56683688,0.00015373,2,"2026-02-11T01:50:41.605",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088374,1770774641614,-287.61899177,0.00015404,2,"2026-02-11T01:50:41.614",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088375,1770774641624,-2343.97,0.00015606,2,"2026-02-11T01:50:41.624",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088376,1770774641633,-2351.0,0.00015611,2,"2026-02-11T01:50:41.633",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088377,1770774641643,-4406.24,0.00015669,2,"2026-02-11T01:50:41.643",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088378,1770774641651,-16968.0835905,0.00015679,2,"2026-02-11T01:50:41.651",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088379,1770774641660,-1007.22398632,0.00015921,2,"2026-02-11T01:50:41.660",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088380,1770774641670,-1000.0,0.00015921,2,"2026-02-11T01:50:41.670",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088381,1770774641679,-1000.0,0.00015921,2,"2026-02-11T01:50:41.679",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088382,1770774641688,-330.20104846,0.00015952,2,"2026-02-11T01:50:41.688",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088383,1770774641697,-1000.0,0.00016065,2,"2026-02-11T01:50:41.697",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088384,1770774641706,-7440.33,0.00016116,2,"2026-02-11T01:50:41.706",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088385,1770774641715,-1238.29805945,0.000162,2,"2026-02-11T01:50:41.715",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088386,1770774641724,-16968.0835905,0.00016234,2,"2026-02-11T01:50:41.724",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088387,1770774641734,-4406.24,0.00016253,2,"2026-02-11T01:50:41.734",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088388,1770774641743,-301.87866704,0.00016262,2,"2026-02-11T01:50:41.743",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088389,1770774641752,-518.70244682,0.00016262,2,"2026-02-11T01:50:41.752",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088390,1770774641762,-520.25784948,0.00016262,2,"2026-02-11T01:50:41.762",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088391,1770774641772,-500.0,0.00016262,2,"2026-02-11T01:50:41.772",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088392,1770774641781,-305235.88562682,0.00016263,2,"2026-02-11T01:50:41.781",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088393,1770774641790,-368.79128323,0.00016438,2,"2026-02-11T01:50:41.790",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088394,1770774641799,-1014.54604241,0.00016468,2,"2026-02-11T01:50:41.799",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088395,1770774641809,-1500.0,0.00016468,2,"2026-02-11T01:50:41.809",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088396,1770774641819,-736.0,0.000166,2,"2026-02-11T01:50:41.819",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088397,1770774641828,-16968.0835905,0.0001679,2,"2026-02-11T01:50:41.828",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088398,1770774641837,-1203.16,0.00016922,2,"2026-02-11T01:50:41.837",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088399,1770774641847,-1509.74540724,0.00017016,2,"2026-02-11T01:50:41.847",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088400,1770774641855,-250.0,0.00017048,2,"2026-02-11T01:50:41.855",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088401,1770774641864,-219.0,0.00017173,2,"2026-02-11T01:50:41.864",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088402,1770774641875,-7166.17,0.00017201,2,"2026-02-11T01:50:41.875",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088403,1770774641884,-16968.0835905,0.00017345,2,"2026-02-11T01:50:41.884",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088404,1770774641894,-300.0,0.00017351,7,"2026-02-11T01:50:41.894",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088405,1770774641904,-1919.7844923,0.00017677,2,"2026-02-11T01:50:41.904",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088406,1770774641913,-305.94219279,0.00017755,2,"2026-02-11T01:50:41.913",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088407,1770774641922,-436.90548125,0.00017755,2,"2026-02-11T01:50:41.922",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088408,1770774641931,-922.44624396,0.00017755,2,"2026-02-11T01:50:41.931",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088409,1770774641940,-361.24975585,0.00017755,2,"2026-02-11T01:50:41.940",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088410,1770774641950,-2000.0,0.000178,2,"2026-02-11T01:50:41.950",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088411,1770774641959,-2000.0,0.0001781,2,"2026-02-11T01:50:41.959",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088412,1770774641968,-436.90548124,0.00017828,2,"2026-02-11T01:50:41.968",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088413,1770774641977,-482.42380393,0.00017833,2,"2026-02-11T01:50:41.977",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088414,1770774641987,-482.42380394,0.00017835,2,"2026-02-11T01:50:41.987",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088415,1770774641996,-1000.0,0.0001785,2,"2026-02-11T01:50:41.996",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088416,1770774642006,-500.0,0.00017854,2,"2026-02-11T01:50:42.006",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088417,1770774642015,-500.0,0.00017854,2,"2026-02-11T01:50:42.015",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088418,1770774642025,-563279.2785784,0.00017855,2,"2026-02-11T01:50:42.025",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088419,1770774642034,-199251.3698801,0.00017855,2,"2026-02-11T01:50:42.034",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088420,1770774642044,-2674.2412224,0.00017855,2,"2026-02-11T01:50:42.044",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088421,1770774642053,-3467.3902029,0.00017855,2,"2026-02-11T01:50:42.053",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088422,1770774642064,-18086.815169,0.00017855,2,"2026-02-11T01:50:42.064",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088423,1770774642074,-232332.8055402,0.00017855,2,"2026-02-11T01:50:42.074",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088424,1770774642083,-48693.332782,0.00017855,2,"2026-02-11T01:50:42.083",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088425,1770774642092,-487.0,0.00017855,2,"2026-02-11T01:50:42.092",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088426,1770774642101,-487.0,0.00017855,2,"2026-02-11T01:50:42.101",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088427,1770774642110,-487.0,0.00017855,2,"2026-02-11T01:50:42.110",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088428,1770774642119,-487.0,0.00017855,2,"2026-02-11T01:50:42.119",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088429,1770774642129,-487.0,0.00017855,2,"2026-02-11T01:50:42.129",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088430,1770774642138,-487.0,0.00017855,2,"2026-02-11T01:50:42.138",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088431,1770774642147,-487.0,0.00017855,2,"2026-02-11T01:50:42.147",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088432,1770774642157,-487.0,0.00017855,2,"2026-02-11T01:50:42.157",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088433,1770774642167,-487.0,0.00017855,2,"2026-02-11T01:50:42.167",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088434,1770774642176,-487.0,0.00017855,2,"2026-02-11T01:50:42.176",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088435,1770774642185,-506.59,0.00017855,2,"2026-02-11T01:50:42.185",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088436,1770774642194,-10000.0,0.000179,2,"2026-02-11T01:50:42.194",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088437,1770774642203,-436.90548124,0.000179,2,"2026-02-11T01:50:42.203",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088438,1770774642212,-16968.0835905,0.000179,2,"2026-02-11T01:50:42.212",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088439,1770774642222,-720.70977229,0.000179,2,"2026-02-11T01:50:42.222",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088440,1770774642231,-500.0,0.00017905,2,"2026-02-11T01:50:42.231",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088441,1770774642242,-500.0,0.00017999,2,"2026-02-11T01:50:42.242",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088442,1770774642251,-500.0,0.00017999,2,"2026-02-11T01:50:42.251",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088443,1770774642260,-172.65144793,0.00017999,2,"2026-02-11T01:50:42.260",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088444,1770774642270,-770364.74794769,0.00018,2,"2026-02-11T01:50:42.270",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088445,1770774642280,-2093737.63962944,0.00018,2,"2026-02-11T01:50:42.280",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088447,1770774644165,152.697002,0.000345,31,"2026-02-11T01:50:44.165",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088448,1770774644900,-1011.42,0.00013152,2,"2026-02-11T01:50:44.900",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088449,1770774646511,-500.0,0.00013152,2,"2026-02-11T01:50:46.511",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088470,1770774740051,551.06,0.00010005,2,"2026-02-11T01:52:20.051",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088471,1770774740123,551.06,0.00010356,2,"2026-02-11T01:52:20.123",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088472,1770774740357,551.06,0.00010707,2,"2026-02-11T01:52:20.357",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088473,1770774740574,551.06,0.00011059,2,"2026-02-11T01:52:20.574",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088474,1770774740786,551.06,0.0001141,2,"2026-02-11T01:52:20.786",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088475,1770774740995,551.06,0.00011761,2,"2026-02-11T01:52:20.995",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088477,1770774741437,551.06,0.00012112,2,"2026-02-11T01:52:21.437",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088478,1770774741484,551.06,0.00012463,2,"2026-02-11T01:52:21.484",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088482,1770774980121,4006.57237999,0.00035616,30,"2026-02-11T01:56:20.121",0.0004453,99.02,0.9804093821803248,5536578137.483694]
[405088486,1770775521975,5576.53,0.0001226,2,"2026-02-11T02:05:21.975",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088489,1770775561334,175.62,0.00011944,2,"2026-02-11T02:06:01.334",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088490,1770775570216,500.0,0.000345,30,"2026-02-11T02:06:10.216",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088491,1770775586923,500.0,0.000348,30,"2026-02-11T02:06:26.923",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088493,1770775612416,500.0,0.000349,30,"2026-02-11T02:06:52.416",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088527,1770775831551,-498.912,0.00012791,2,"2026-02-11T02:10:31.551",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088528,1770775831562,-250.0,0.00012795,2,"2026-02-11T02:10:31.562",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088529,1770775831571,-138.7797325,0.00012799,2,"2026-02-11T02:10:31.571",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088530,1770775831583,-1061.2202675,0.00012799,2,"2026-02-11T02:10:31.583",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088531,1770775831593,-280.59,0.000128,2,"2026-02-11T02:10:31.593",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088532,1770775831603,-500.0,0.000128,2,"2026-02-11T02:10:31.603",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088533,1770775831613,-500.0,0.000128,2,"2026-02-11T02:10:31.613",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088534,1770775831623,-500.0,0.000128,2,"2026-02-11T02:10:31.623",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088535,1770775831632,-254.23062935,0.00012801,2,"2026-02-11T02:10:31.632",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088536,1770775831642,-551.06,0.00012814,2,"2026-02-11T02:10:31.642",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088537,1770775831651,-790.6682091,0.00012952,2,"2026-02-11T02:10:31.651",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088538,1770775831661,-236.62263111,0.00012952,2,"2026-02-11T02:10:31.661",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088539,1770775831670,-11460.87130997,0.00012952,2,"2026-02-11T02:10:31.670",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088540,1770775831680,-500.0,0.00012964,2,"2026-02-11T02:10:31.680",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088541,1770775831690,-500.0,0.00012964,2,"2026-02-11T02:10:31.690",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088542,1770775831699,-500.0,0.00012964,2,"2026-02-11T02:10:31.699",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088543,1770775831709,-500.0,0.00012964,2,"2026-02-11T02:10:31.709",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088544,1770775831718,-500.0,0.00012964,2,"2026-02-11T02:10:31.718",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088545,1770775831729,-500.0,0.00012964,2,"2026-02-11T02:10:31.729",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088546,1770775831738,-388.70651584,0.00012964,2,"2026-02-11T02:10:31.738",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088547,1770775831747,-150.0,0.00012964,2,"2026-02-11T02:10:31.747",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088548,1770775831757,-244.7537542,0.00013052,2,"2026-02-11T02:10:31.757",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088549,1770775831766,-9999.99,0.00013065,2,"2026-02-11T02:10:31.766",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088550,1770775831777,-150.99,0.00013065,2,"2026-02-11T02:10:31.777",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088551,1770775831787,-4573.73,0.00013065,2,"2026-02-11T02:10:31.787",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088552,1770775831797,-9999.99,0.00013065,2,"2026-02-11T02:10:31.797",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088553,1770775831807,-9999.99,0.00013065,2,"2026-02-11T02:10:31.807",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088554,1770775831817,-551.06,0.00013165,2,"2026-02-11T02:10:31.817",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088555,1770775831827,-999.99,0.00013165,2,"2026-02-11T02:10:31.827",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088556,1770775831836,-551.06,0.00013516,2,"2026-02-11T02:10:31.836",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088557,1770775831847,-1000.0,0.000136,2,"2026-02-11T02:10:31.847",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088558,1770775831858,-500.0,0.00013698,2,"2026-02-11T02:10:31.858",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088559,1770775831867,-500.0,0.00013698,2,"2026-02-11T02:10:31.867",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088560,1770775831877,-500.0,0.00013698,2,"2026-02-11T02:10:31.877",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088561,1770775831887,-500.0,0.00013698,2,"2026-02-11T02:10:31.887",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088562,1770775831897,-551.06,0.00013867,2,"2026-02-11T02:10:31.897",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088563,1770775831907,-250.0,0.0001407,2,"2026-02-11T02:10:31.907",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088564,1770775831917,-257.15622973,0.0001407,2,"2026-02-11T02:10:31.917",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088565,1770775831927,-419.90831638,0.0001407,2,"2026-02-11T02:10:31.927",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088566,1770775831936,-551.06,0.00014218,2,"2026-02-11T02:10:31.936",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088567,1770775831947,-551.06,0.00014569,2,"2026-02-11T02:10:31.947",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088568,1770775831956,-11460.87130988,0.00014576,2,"2026-02-11T02:10:31.956",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088569,1770775831965,-236.6226311,0.00014589,2,"2026-02-11T02:10:31.965",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088570,1770775831975,-2493.32,0.0001483,2,"2026-02-11T02:10:31.975",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088571,1770775831984,-209.13309471,0.00014833,2,"2026-02-11T02:10:31.984",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088572,1770775831993,-240725.3,0.00014843,2,"2026-02-11T02:10:31.993",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088573,1770775832002,-551.06,0.0001492,2,"2026-02-11T02:10:32.002",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088574,1770775832012,-500.0,0.00014959,2,"2026-02-11T02:10:32.012",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088575,1770775832022,-250.0,0.00015,2,"2026-02-11T02:10:32.022",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088576,1770775832032,-200.0,0.00015002,2,"2026-02-11T02:10:32.032",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088577,1770775832041,-11310.34,0.00015017,2,"2026-02-11T02:10:32.041",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088578,1770775832051,-200.0,0.00015068,2,"2026-02-11T02:10:32.051",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088579,1770775832060,-1353.0915,0.00015162,2,"2026-02-11T02:10:32.060",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088580,1770775832069,-175.4,0.00015217,2,"2026-02-11T02:10:32.069",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088581,1770775832079,-203.8,0.00015265,2,"2026-02-11T02:10:32.079",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088582,1770775832088,-551.06,0.00015271,2,"2026-02-11T02:10:32.088",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088583,1770775832098,-240.02,0.0001532,2,"2026-02-11T02:10:32.098",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088584,1770775832108,-500.0,0.00015373,2,"2026-02-11T02:10:32.108",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088585,1770775832117,-2493.32,0.00015571,2,"2026-02-11T02:10:32.117",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088586,1770775832128,-551.06,0.00015622,2,"2026-02-11T02:10:32.128",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088587,1770775832138,-1000.0,0.00015921,2,"2026-02-11T02:10:32.138",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088588,1770775832149,-551.06,0.00015974,2,"2026-02-11T02:10:32.149",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088589,1770775832158,-11460.87130988,0.00016201,2,"2026-02-11T02:10:32.158",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088590,1770775832168,-236.6226311,0.00016225,2,"2026-02-11T02:10:32.168",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088591,1770775832177,-2493.32,0.00016313,2,"2026-02-11T02:10:32.177",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088592,1770775832187,-551.06,0.00016325,2,"2026-02-11T02:10:32.187",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088593,1770775832196,-1500.0,0.00016468,2,"2026-02-11T02:10:32.196",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088594,1770775832206,-551.06,0.00016676,2,"2026-02-11T02:10:32.206",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088595,1770775832215,-250.0,0.00016901,2,"2026-02-11T02:10:32.215",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088596,1770775832225,-300.0,0.00017,2,"2026-02-11T02:10:32.225",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088597,1770775832234,-1927.28043664,0.00017016,2,"2026-02-11T02:10:32.234",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088598,1770775832244,-2493.32,0.00017054,2,"2026-02-11T02:10:32.244",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088599,1770775832254,-203.8,0.00017173,2,"2026-02-11T02:10:32.254",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088600,1770775832263,-5679.08,0.00017622,2,"2026-02-11T02:10:32.263",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088601,1770775832273,-1925.55570641,0.00017677,2,"2026-02-11T02:10:32.273",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088602,1770775832283,-275.0809771,0.00017723,5,"2026-02-11T02:10:32.283",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088603,1770775832292,-175.4,0.00017753,2,"2026-02-11T02:10:32.292",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088604,1770775832302,-215.0,0.00017764,2,"2026-02-11T02:10:32.302",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088605,1770775832311,-2493.32,0.00017796,2,"2026-02-11T02:10:32.311",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088606,1770775832321,-2500.0,0.00017853,2,"2026-02-11T02:10:32.321",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088607,1770775832331,-6733.1643,0.00017853,2,"2026-02-11T02:10:32.331",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088608,1770775832340,-801.52947723,0.00017873,2,"2026-02-11T02:10:32.340",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088609,1770775832350,-204.85392627,0.000179,2,"2026-02-11T02:10:32.350",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088610,1770775832360,-688.56648099,0.000179,2,"2026-02-11T02:10:32.360",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088611,1770775832370,-2171.83682936,0.000179,2,"2026-02-11T02:10:32.370",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088612,1770775832379,-202.43935991,0.000179,3,"2026-02-11T02:10:32.379",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088613,1770775832389,-500.0,0.000179,2,"2026-02-11T02:10:32.389",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088614,1770775832399,-500.0,0.000179,2,"2026-02-11T02:10:32.399",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088615,1770775832408,-500.0,0.000179,2,"2026-02-11T02:10:32.408",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088616,1770775832418,-500.0,0.000179,2,"2026-02-11T02:10:32.418",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088617,1770775832427,-500.0,0.000179,2,"2026-02-11T02:10:32.427",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088618,1770775832437,-500.0,0.000179,2,"2026-02-11T02:10:32.437",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088619,1770775832446,-500.0,0.000179,2,"2026-02-11T02:10:32.446",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088620,1770775832456,-500.0,0.000179,2,"2026-02-11T02:10:32.456",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088621,1770775832465,-500.0,0.000179,2,"2026-02-11T02:10:32.465",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088622,1770775832475,-500.0,0.000179,2,"2026-02-11T02:10:32.475",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088623,1770775832484,-500.0,0.00017952,2,"2026-02-11T02:10:32.484",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088624,1770775832494,-163488.832246,0.00017953,2,"2026-02-11T02:10:32.494",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088625,1770775832503,-512023.99807821,0.00017953,2,"2026-02-11T02:10:32.503",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088626,1770775832515,-1254.41808677,0.00017953,2,"2026-02-11T02:10:32.515",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088632,1770775837588,-1960.369699,0.00017825,2,"2026-02-11T02:10:37.588",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088633,1770775837600,-5110.81304721,0.00017825,2,"2026-02-11T02:10:37.600",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088634,1770775837848,-4389.68856367,0.00017825,2,"2026-02-11T02:10:37.848",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088635,1770775837864,-34281.47304562,0.00017953,2,"2026-02-11T02:10:37.864",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088636,1770775837873,-30578.86484853,0.00017953,2,"2026-02-11T02:10:37.873",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088640,1770775839792,-346.1333056,0.00017953,2,"2026-02-11T02:10:39.792",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088653,1770776147577,503.58400092,0.0003461,30,"2026-02-11T02:15:47.577",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088655,1770776186594,151.0,0.000345,31,"2026-02-11T02:16:26.594",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088656,1770776256545,254.849048,0.0003561,31,"2026-02-11T02:17:36.545",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088657,1770776258012,254.849048,0.0003561,31,"2026-02-11T02:17:38.012",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088658,1770776259529,254.849048,0.0003561,31,"2026-02-11T02:17:39.529",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088659,1770776260948,254.849048,0.0003561,31,"2026-02-11T02:17:40.948",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088661,1770776484012,203.99,0.000127,2,"2026-02-11T02:21:24.012",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088662,1770776492251,399.13,0.00012497,2,"2026-02-11T02:21:32.251",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088663,1770776538310,153.829792,0.000329,31,"2026-02-11T02:22:18.310",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088664,1770776555738,203.879238,0.000329,31,"2026-02-11T02:22:35.738",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088665,1770776557467,203.879238,0.000329,31,"2026-02-11T02:22:37.467",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088666,1770776558619,203.879238,0.000329,31,"2026-02-11T02:22:38.619",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088667,1770776560094,203.879238,0.000329,31,"2026-02-11T02:22:40.094",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088668,1770776602253,500.0,0.00035616,120,"2026-02-11T02:23:22.253",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088669,1770776604555,500.0,0.000329,120,"2026-02-11T02:23:24.555",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088670,1770776611175,200.0,0.00012396,2,"2026-02-11T02:23:31.175",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088671,1770776611707,200.0,0.00012397,2,"2026-02-11T02:23:31.707",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088675,1770776751860,176.8458917,0.0003561,120,"2026-02-11T02:25:51.860",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088692,1770776898936,1777.19863,0.000355,67,"2026-02-11T02:28:18.936",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088693,1770776898996,1777.19862,0.0003547,67,"2026-02-11T02:28:18.996",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088694,1770776899041,1777.19863,0.0003547,67,"2026-02-11T02:28:19.041",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088695,1770776899084,1777.19862,0.0003547,67,"2026-02-11T02:28:19.084",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088696,1770776899151,1777.19863,0.0003547,67,"2026-02-11T02:28:19.151",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088697,1770776900405,1777.19862,0.0003547,67,"2026-02-11T02:28:20.405",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088698,1770776912317,500.0,0.00032877,120,"2026-02-11T02:28:32.317",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088699,1770776912812,500.0,0.00035616,120,"2026-02-11T02:28:32.812",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088700,1770776914343,980406.2,0.00012652,2,"2026-02-11T02:28:34.343",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088701,1770776925949,329.17288775,0.00018978,90,"2026-02-11T02:28:45.949",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088813,1770777031600,-300.0,0.00012651,2,"2026-02-11T02:30:31.600",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088814,1770777031609,-352.0,0.00012651,2,"2026-02-11T02:30:31.609",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088815,1770777031656,-848.0,0.00012651,2,"2026-02-11T02:30:31.656",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088816,1770777031669,-300.0,0.00012651,2,"2026-02-11T02:30:31.669",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088817,1770777031679,-300.0,0.00012651,2,"2026-02-11T02:30:31.679",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088818,1770777031689,-150.0,0.00012651,2,"2026-02-11T02:30:31.689",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088819,1770777031699,-457.43133128,0.00012652,2,"2026-02-11T02:30:31.699",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088820,1770777031711,-1000.0,0.00012652,2,"2026-02-11T02:30:31.711",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088828,1770777037514,-65026.24896872,0.00012652,2,"2026-02-11T02:30:37.514",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088830,1770777037525,-1031.0,0.00012743,2,"2026-02-11T02:30:37.525",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088832,1770777037535,-250.0,0.00012744,2,"2026-02-11T02:30:37.535",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088833,1770777037546,-151.0,0.00012744,2,"2026-02-11T02:30:37.546",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088834,1770777037556,-151.0,0.00012744,2,"2026-02-11T02:30:37.556",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088835,1770777037566,-151.0,0.00012744,2,"2026-02-11T02:30:37.566",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088836,1770777037576,-151.0,0.00012744,2,"2026-02-11T02:30:37.576",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088837,1770777037586,-151.0,0.00012744,2,"2026-02-11T02:30:37.586",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088838,1770777037595,-151.0,0.00012744,2,"2026-02-11T02:30:37.595",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088839,1770777037604,-151.0,0.00012744,2,"2026-02-11T02:30:37.604",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088840,1770777037614,-151.0,0.00012744,2,"2026-02-11T02:30:37.614",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088841,1770777037624,-151.0,0.00012744,2,"2026-02-11T02:30:37.624",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088842,1770777037633,-151.0,0.00012744,2,"2026-02-11T02:30:37.633",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088843,1770777037643,-151.0,0.00012744,2,"2026-02-11T02:30:37.643",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088844,1770777037654,-151.0,0.00012744,2,"2026-02-11T02:30:37.654",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088845,1770777037664,-151.0,0.00012744,2,"2026-02-11T02:30:37.664",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088846,1770777037675,-151.0,0.00012744,2,"2026-02-11T02:30:37.675",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088847,1770777037684,-151.0,0.00012744,2,"2026-02-11T02:30:37.684",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088848,1770777037693,-151.0,0.00012744,2,"2026-02-11T02:30:37.693",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088849,1770777037703,-151.0,0.00012744,2,"2026-02-11T02:30:37.703",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088850,1770777037712,-151.0,0.00012744,2,"2026-02-11T02:30:37.712",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088851,1770777037722,-151.0,0.00012744,2,"2026-02-11T02:30:37.722",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088852,1770777037732,-158.66160544,0.00012744,2,"2026-02-11T02:30:37.732",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088853,1770777037743,-331.86669654,0.00012748,2,"2026-02-11T02:30:37.743",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088854,1770777037752,-11678.77480827,0.00012751,2,"2026-02-11T02:30:37.752",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088855,1770777037763,-2853.43343688,0.00013,2,"2026-02-11T02:30:37.763",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088856,1770777037775,-5359.4094383,0.0001305,2,"2026-02-11T02:30:37.775",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088857,1770777037784,-11678.77480827,0.00013323,2,"2026-02-11T02:30:37.784",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088870,1770777038003,-1000.0,0.00013497,2,"2026-02-11T02:30:38.003",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088872,1770777038019,-1000.0,0.000135,2,"2026-02-11T02:30:38.019",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088874,1770777038029,-150.0,0.00013618,2,"2026-02-11T02:30:38.029",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088876,1770777038039,-376.5229462,0.00013697,2,"2026-02-11T02:30:38.039",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088878,1770777038048,-500.0,0.00013698,2,"2026-02-11T02:30:38.048",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088880,1770777038058,-605.48361918,0.00013698,2,"2026-02-11T02:30:38.058",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088882,1770777038067,-500.0,0.00013698,2,"2026-02-11T02:30:38.067",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088884,1770777038077,-257.16333416,0.00013698,2,"2026-02-11T02:30:38.077",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088886,1770777038087,-500.0,0.00013698,2,"2026-02-11T02:30:38.087",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088888,1770777038102,-500.0,0.00013698,3,"2026-02-11T02:30:38.102",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088890,1770777038111,-500.0,0.00013698,4,"2026-02-11T02:30:38.111",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088892,1770777038121,-500.0,0.00013698,5,"2026-02-11T02:30:38.121",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088894,1770777038134,-9092.51,0.00013698,2,"2026-02-11T02:30:38.134",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088896,1770777038143,-9999.99,0.00013698,2,"2026-02-11T02:30:38.143",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088898,1770777038153,-9999.99,0.00013698,2,"2026-02-11T02:30:38.153",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088900,1770777038163,-83385.07,0.00013698,2,"2026-02-11T02:30:38.163",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088902,1770777038175,-150.99,0.00013698,2,"2026-02-11T02:30:38.175",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088904,1770777038185,-255.0,0.00013752,2,"2026-02-11T02:30:38.185",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088906,1770777038195,-420.0,0.00013879,2,"2026-02-11T02:30:38.195",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088909,1770777038207,-420.0,0.00013879,2,"2026-02-11T02:30:38.207",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088911,1770777038218,-11678.77480827,0.00013895,2,"2026-02-11T02:30:38.218",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088912,1770777038227,-1680.0,0.00013916,2,"2026-02-11T02:30:38.227",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088914,1770777038237,-250.0,0.00014017,2,"2026-02-11T02:30:38.237",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088916,1770777038247,-11678.77480827,0.00014467,2,"2026-02-11T02:30:38.247",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088918,1770777038256,-1000.0,0.00014743,2,"2026-02-11T02:30:38.256",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088920,1770777038265,-500.0,0.00014842,6,"2026-02-11T02:30:38.265",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088922,1770777038274,-433.0,0.00014954,2,"2026-02-11T02:30:38.274",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088924,1770777038284,-2301.07834252,0.00015,2,"2026-02-11T02:30:38.284",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088926,1770777038293,-500.0,0.00015028,2,"2026-02-11T02:30:38.293",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088928,1770777038303,-11678.77480827,0.00015039,2,"2026-02-11T02:30:38.303",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088930,1770777038312,-1000.0,0.00015184,2,"2026-02-11T02:30:38.312",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088932,1770777038321,-587.0,0.00015226,2,"2026-02-11T02:30:38.321",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088934,1770777038330,-587.0,0.00015226,2,"2026-02-11T02:30:38.330",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088936,1770777038339,-1370.0,0.00015308,2,"2026-02-11T02:30:38.339",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088938,1770777038349,-474.04515499,0.00015373,2,"2026-02-11T02:30:38.349",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088940,1770777038358,-500.0,0.00015373,2,"2026-02-11T02:30:38.358",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088942,1770777038367,-500.0,0.00015373,2,"2026-02-11T02:30:38.367",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088944,1770777038376,-503.7757705,0.00015373,2,"2026-02-11T02:30:38.376",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088946,1770777038387,-1911.77,0.00015584,2,"2026-02-11T02:30:38.387",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088948,1770777038397,-11678.77480827,0.00015612,2,"2026-02-11T02:30:38.397",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088950,1770777038406,-500.0,0.00015687,2,"2026-02-11T02:30:38.406",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088952,1770777038416,-150.0,0.00015792,2,"2026-02-11T02:30:38.416",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088954,1770777038425,-150.0,0.00015847,2,"2026-02-11T02:30:38.425",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088956,1770777038434,-500.0,0.0001589,2,"2026-02-11T02:30:38.434",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088958,1770777038444,-207.47815207,0.00015902,2,"2026-02-11T02:30:38.444",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088960,1770777038454,-514.54604241,0.00015921,2,"2026-02-11T02:30:38.454",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088962,1770777038463,-1000.0,0.00015921,2,"2026-02-11T02:30:38.463",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088964,1770777038472,-262.74959238,0.00016,2,"2026-02-11T02:30:38.472",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088966,1770777038481,-5191.12,0.00016007,2,"2026-02-11T02:30:38.481",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088968,1770777038491,-151.0,0.00016066,2,"2026-02-11T02:30:38.491",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088970,1770777038501,-156.587,0.00016066,2,"2026-02-11T02:30:38.501",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088972,1770777038510,-162.380719,0.00016066,2,"2026-02-11T02:30:38.510",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088974,1770777038520,-158.69598519,0.00016066,2,"2026-02-11T02:30:38.520",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088976,1770777038530,-597.55533799,0.00016066,2,"2026-02-11T02:30:38.530",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088978,1770777038539,-11678.77480827,0.00016184,2,"2026-02-11T02:30:38.539",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088980,1770777038548,-5000.00619439,0.000162,5,"2026-02-11T02:30:38.548",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088982,1770777038557,-500.0,0.00016219,2,"2026-02-11T02:30:38.557",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088984,1770777038566,-736.0,0.00016244,2,"2026-02-11T02:30:38.566",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088986,1770777038575,-1509.74540724,0.00016468,2,"2026-02-11T02:30:38.575",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088988,1770777038585,-823.0,0.00016704,2,"2026-02-11T02:30:38.585",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088990,1770777038594,-166.17,0.00016712,2,"2026-02-11T02:30:38.594",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088992,1770777038603,-250.0,0.00016716,2,"2026-02-11T02:30:38.603",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088994,1770777038613,-11678.77480827,0.00016756,2,"2026-02-11T02:30:38.613",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088996,1770777038623,-1000.0,0.00016871,2,"2026-02-11T02:30:38.623",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088998,1770777038632,-5000.01,0.00016876,2,"2026-02-11T02:30:38.632",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405088999,1770777038641,-613504.0101106,0.00017,2,"2026-02-11T02:30:38.641",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089001,1770777038651,-182.51520762,0.00017065,2,"2026-02-11T02:30:38.651",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089003,1770777038660,-8464.92985612,0.00017165,2,"2026-02-11T02:30:38.660",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089004,1770777038669,-8464.92985605,0.00017247,2,"2026-02-11T02:30:38.669",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089005,1770777038679,-150.0,0.00017265,2,"2026-02-11T02:30:38.679",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089006,1770777038687,-1356.38,0.00017297,2,"2026-02-11T02:30:38.687",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089007,1770777038697,-11678.77480827,0.00017328,2,"2026-02-11T02:30:38.697",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089008,1770777038707,-8464.92985605,0.00017328,2,"2026-02-11T02:30:38.707",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089009,1770777038716,-900.0,0.00017403,2,"2026-02-11T02:30:38.716",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089010,1770777038725,-8464.92985605,0.0001741,2,"2026-02-11T02:30:38.725",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089011,1770777038735,-182.51520761,0.00017428,2,"2026-02-11T02:30:38.735",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089012,1770777038744,-387.0,0.00017459,2,"2026-02-11T02:30:38.744",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089013,1770777038754,-430.80343219,0.00017469,2,"2026-02-11T02:30:38.754",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089014,1770777038764,-8464.92985605,0.00017492,2,"2026-02-11T02:30:38.764",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089015,1770777038773,-8464.92985605,0.00017573,2,"2026-02-11T02:30:38.773",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089016,1770777038783,-500.0,0.00017616,2,"2026-02-11T02:30:38.783",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089017,1770777038792,-8464.92985605,0.00017655,2,"2026-02-11T02:30:38.792",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089018,1770777038801,-190.34762968,0.00017677,2,"2026-02-11T02:30:38.801",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089019,1770777038811,-150.97808963,0.00017677,2,"2026-02-11T02:30:38.811",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089020,1770777038820,-157.64724202,0.00017677,2,"2026-02-11T02:30:38.820",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089021,1770777038830,-150.14703478,0.00017677,2,"2026-02-11T02:30:38.830",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089022,1770777038840,-387.0,0.00017686,2,"2026-02-11T02:30:38.840",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089023,1770777038850,-8464.92985605,0.00017737,2,"2026-02-11T02:30:38.850",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089024,1770777038860,-168.0,0.00017789,2,"2026-02-11T02:30:38.860",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089025,1770777038870,-809.49364266,0.0001779,2,"2026-02-11T02:30:38.870",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089026,1770777038880,-182.51520761,0.0001779,2,"2026-02-11T02:30:38.880",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089027,1770777038890,-361.24975585,0.0001779,2,"2026-02-11T02:30:38.890",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089028,1770777038900,-8464.92985605,0.00017818,2,"2026-02-11T02:30:38.900",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089029,1770777038910,-482.42380394,0.00017827,2,"2026-02-11T02:30:38.910",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089030,1770777038920,-185.06947077,0.00017855,2,"2026-02-11T02:30:38.920",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089031,1770777038930,-228.80890911,0.0001786,2,"2026-02-11T02:30:38.930",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089032,1770777038941,-228.00980637,0.00017889,2,"2026-02-11T02:30:38.941",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089033,1770777038951,-620.33388397,0.00017889,2,"2026-02-11T02:30:38.951",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089034,1770777038961,-620.33388397,0.00017889,2,"2026-02-11T02:30:38.961",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089035,1770777038971,-620.33388397,0.00017889,2,"2026-02-11T02:30:38.971",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089036,1770777038981,-620.33388397,0.00017889,2,"2026-02-11T02:30:38.981",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089037,1770777038991,-620.33388397,0.00017889,2,"2026-02-11T02:30:38.991",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089038,1770777039000,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.000",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089039,1770777039010,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.010",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089040,1770777039022,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.022",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089041,1770777039037,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.037",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089042,1770777039046,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.046",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089043,1770777039056,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.056",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089044,1770777039066,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.066",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089045,1770777039076,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.076",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089046,1770777039086,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.086",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089047,1770777039096,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.096",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089048,1770777039106,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.106",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089049,1770777039115,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.115",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089050,1770777039125,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.125",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089051,1770777039137,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.137",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089052,1770777039146,-620.33388397,0.00017889,2,"2026-02-11T02:30:39.146",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089053,1770777039156,-4013.4853603,0.0001789,2,"2026-02-11T02:30:39.156",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089054,1770777039165,-100788.23741386,0.0001789,2,"2026-02-11T02:30:39.165",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089056,1770777039776,-55169.03169113,0.0001789,2,"2026-02-11T02:30:39.776",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089057,1770777039788,-81919.35549286,0.0001789,2,"2026-02-11T02:30:39.788",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089058,1770777039799,-1372.81605632,0.0001789,2,"2026-02-11T02:30:39.799",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089059,1770777039810,-361.7188256,0.0001789,2,"2026-02-11T02:30:39.810",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089060,1770777040016,-297150.11716893,0.0001789,2,"2026-02-11T02:30:40.016",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089061,1770777040026,-3817.9601395,0.0001789,2,"2026-02-11T02:30:40.026",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089062,1770777040035,-412357.0766687,0.0001789,2,"2026-02-11T02:30:40.035",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089063,1770777040045,-19033.7957973,0.0001789,2,"2026-02-11T02:30:40.045",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089064,1770777040054,-487.0,0.0001789,2,"2026-02-11T02:30:40.054",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089065,1770777040064,-734.97,0.0001789,2,"2026-02-11T02:30:40.064",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089066,1770777040074,-610.57,0.0001789,2,"2026-02-11T02:30:40.074",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089067,1770777040083,-387.0,0.00017891,2,"2026-02-11T02:30:40.083",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089068,1770777040092,-195.80300336,0.000179,2,"2026-02-11T02:30:40.092",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089069,1770777040101,-10000.0,0.000179,2,"2026-02-11T02:30:40.101",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089070,1770777040110,-11678.77480827,0.000179,2,"2026-02-11T02:30:40.110",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089071,1770777040120,-264.84893935,0.000179,2,"2026-02-11T02:30:40.120",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089072,1770777040133,-1796.55900439,0.000179,2,"2026-02-11T02:30:40.133",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089073,1770777040142,-8464.92985605,0.000179,2,"2026-02-11T02:30:40.142",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089074,1770777040151,-225.29511625,0.000179,2,"2026-02-11T02:30:40.151",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089076,1770777040160,-225.48317433,0.00017935,2,"2026-02-11T02:30:40.160",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089078,1770777040170,-500.0,0.00017952,7,"2026-02-11T02:30:40.170",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089080,1770777040179,-500.0,0.00017952,8,"2026-02-11T02:30:40.179",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089082,1770777040189,-500.0,0.00017952,9,"2026-02-11T02:30:40.189",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089083,1770777040200,-83835.01535927,0.00017953,2,"2026-02-11T02:30:40.200",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089084,1770777040209,-500.0,0.00017999,10,"2026-02-11T02:30:40.209",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089085,1770777040219,-500.0,0.00017999,11,"2026-02-11T02:30:40.219",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089086,1770777040228,-500.0,0.00017999,12,"2026-02-11T02:30:40.228",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089087,1770777040237,-500.0,0.00017999,13,"2026-02-11T02:30:40.237",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089089,1770777040246,-500.0,0.00017999,14,"2026-02-11T02:30:40.246",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089091,1770777040255,-500.0,0.00017999,15,"2026-02-11T02:30:40.255",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089092,1770777040264,-500.0,0.00017999,16,"2026-02-11T02:30:40.264",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089093,1770777040274,-500.0,0.00017999,17,"2026-02-11T02:30:40.274",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089094,1770777040283,-500.0,0.00017999,18,"2026-02-11T02:30:40.283",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089095,1770777040292,-576.166013,0.00017999,19,"2026-02-11T02:30:40.292",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089096,1770777040302,-454.0,0.00018,2,"2026-02-11T02:30:40.302",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089097,1770777040311,-2409805.92298447,0.00018,2,"2026-02-11T02:30:40.311",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089098,1770777040320,-153.4566854,0.00018,2,"2026-02-11T02:30:40.320",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089099,1770777040329,-758359.47769466,0.00018,2,"2026-02-11T02:30:40.329",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089103,1770777043275,-6135.44242119,0.00018,2,"2026-02-11T02:30:43.275",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089104,1770777043288,-1427.13311078,0.00018,2,"2026-02-11T02:30:43.288",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089106,1770777043332,-8323.3767327,0.00018,2,"2026-02-11T02:30:43.332",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089118,1770777094539,151.0,0.00035254,31,"2026-02-11T02:31:34.539",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089120,1770777095968,151.0,0.00035254,31,"2026-02-11T02:31:35.968",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089136,1770777156957,163.10339,0.00035254,31,"2026-02-11T02:32:36.957",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089137,1770777158426,163.10339,0.00035254,31,"2026-02-11T02:32:38.426",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089138,1770777159842,163.10339,0.00035254,31,"2026-02-11T02:32:39.842",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089141,1770777161595,163.10339,0.00035254,31,"2026-02-11T02:32:41.595",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089160,1770777438542,233.92,0.00010123,2,"2026-02-11T02:37:18.542",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089161,1770777458044,151.0,0.0003561,31,"2026-02-11T02:37:38.044",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089162,1770777459522,151.0,0.0003561,31,"2026-02-11T02:37:39.522",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089163,1770777460914,151.0,0.0003561,31,"2026-02-11T02:37:40.914",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089166,1770777486204,267.0,0.00035616,30,"2026-02-11T02:38:06.204",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089168,1770777574299,180.46542312,0.000353,30,"2026-02-11T02:39:34.299",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089169,1770777609648,151.0,0.0003561,31,"2026-02-11T02:40:09.648",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089170,1770777618301,481.0,0.000352,120,"2026-02-11T02:40:18.301",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089171,1770777648183,152.85,0.000252,120,"2026-02-11T02:40:48.183",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089182,1770777694224,151.0,0.0003561,31,"2026-02-11T02:41:34.224",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089183,1770777760960,151.0,0.0003561,31,"2026-02-11T02:42:40.960",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089184,1770777762106,151.0,0.0003561,31,"2026-02-11T02:42:42.106",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089185,1770777763554,151.0,0.0003561,31,"2026-02-11T02:42:43.554",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089186,1770777769040,1000.0,0.0003561,120,"2026-02-11T02:42:49.040",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089187,1770777770183,1000.0,0.0003561,120,"2026-02-11T02:42:50.183",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089188,1770777770886,1000.0,0.0003561,120,"2026-02-11T02:42:50.886",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089189,1770777771465,1000.0,0.0003561,120,"2026-02-11T02:42:51.465",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089190,1770777771991,1000.0,0.0003561,120,"2026-02-11T02:42:51.991",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089191,1770777772430,1000.0,0.0003561,120,"2026-02-11T02:42:52.430",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089192,1770777772879,1000.0,0.0003561,120,"2026-02-11T02:42:52.879",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089193,1770777773359,1000.0,0.0003561,120,"2026-02-11T02:42:53.359",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089194,1770777773722,1000.0,0.0003561,120,"2026-02-11T02:42:53.722",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089195,1770777774218,1000.0,0.0003561,120,"2026-02-11T02:42:54.218",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089197,1770777824985,1000.0,0.0003561,120,"2026-02-11T02:43:44.985",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089198,1770777825504,1000.0,0.0003561,120,"2026-02-11T02:43:45.504",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089199,1770777825964,1000.0,0.0003561,120,"2026-02-11T02:43:45.964",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089200,1770777826329,1000.0,0.0003561,120,"2026-02-11T02:43:46.329",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089201,1770777826749,1000.0,0.0003561,120,"2026-02-11T02:43:46.749",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089202,1770777827097,1000.0,0.0003561,120,"2026-02-11T02:43:47.097",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089203,1770777827640,1000.0,0.0003561,120,"2026-02-11T02:43:47.640",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089204,1770777827822,1000.0,0.0003561,120,"2026-02-11T02:43:47.822",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089205,1770777828346,1000.0,0.0003561,120,"2026-02-11T02:43:48.346",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089206,1770777828926,1000.0,0.0003561,120,"2026-02-11T02:43:48.926",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089207,1770777831316,500.0,0.00035616,120,"2026-02-11T02:43:51.316",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089208,1770777863594,1000.0,0.0003561,120,"2026-02-11T02:44:23.594",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089209,1770777864159,1000.0,0.0003561,120,"2026-02-11T02:44:24.159",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089210,1770777864617,1000.0,0.0003561,120,"2026-02-11T02:44:24.617",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089211,1770777865593,1000.0,0.0003561,120,"2026-02-11T02:44:25.593",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089212,1770777865682,1000.0,0.0003561,120,"2026-02-11T02:44:25.682",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089213,1770777866834,1000.0,0.0003561,120,"2026-02-11T02:44:26.834",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089214,1770777867992,1000.0,0.0003561,120,"2026-02-11T02:44:27.992",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089215,1770777869013,1000.0,0.0003561,120,"2026-02-11T02:44:29.013",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089216,1770777869973,1000.0,0.0003561,120,"2026-02-11T02:44:29.973",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089217,1770777877701,506.14,0.0003561,120,"2026-02-11T02:44:37.701",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089395,1770778073720,1169.14,0.00035616,30,"2026-02-11T02:47:53.720",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089409,1770778231734,-175.95,0.00013329,2,"2026-02-11T02:50:31.734",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089410,1770778231744,-250.0,0.00013464,2,"2026-02-11T02:50:31.744",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089411,1770778231754,-1000.0,0.00013598,2,"2026-02-11T02:50:31.754",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089412,1770778231764,-250.0,0.00014593,2,"2026-02-11T02:50:31.764",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089413,1770778231773,-250.0,0.00014662,2,"2026-02-11T02:50:31.773",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089414,1770778231782,-166.66,0.00015702,2,"2026-02-11T02:50:31.782",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089415,1770778231791,-500.0,0.00016006,2,"2026-02-11T02:50:31.791",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089416,1770778231800,-166.66,0.00016032,2,"2026-02-11T02:50:31.800",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089418,1770778231810,-166.66,0.00016363,2,"2026-02-11T02:50:31.810",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089419,1770778231819,-1200.0,0.00016433,2,"2026-02-11T02:50:31.819",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089420,1770778231829,-7446.19,0.00016434,2,"2026-02-11T02:50:31.829",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089421,1770778231839,-368.79128323,0.00016438,2,"2026-02-11T02:50:31.839",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089422,1770778231848,-300.0,0.00016547,2,"2026-02-11T02:50:31.848",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089423,1770778231857,-500.0,0.00016548,2,"2026-02-11T02:50:31.857",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089424,1770778231867,-2672.08,0.00016647,2,"2026-02-11T02:50:31.867",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089425,1770778231876,-166.66,0.00016694,2,"2026-02-11T02:50:31.876",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089426,1770778231884,-2617.56,0.000167,2,"2026-02-11T02:50:31.884",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089428,1770778231894,-152.85,0.000168,2,"2026-02-11T02:50:31.894",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089429,1770778231903,-183.0,0.00016803,2,"2026-02-11T02:50:31.903",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089431,1770778231912,-130153.57860503,0.00016804,2,"2026-02-11T02:50:31.912",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089434,1770778231923,-547.34,0.00016804,2,"2026-02-11T02:50:31.923",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089502,1770778237949,-443.21634454,0.00016804,2,"2026-02-11T02:50:37.949",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089527,1770778240048,-18016.19285043,0.00016804,2,"2026-02-11T02:50:40.048",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089528,1770778240063,-1203.16,0.00016903,2,"2026-02-11T02:50:40.063",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089529,1770778240080,-500.0,0.00016904,2,"2026-02-11T02:50:40.080",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089530,1770778240092,-9999.99,0.00016904,2,"2026-02-11T02:50:40.092",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089531,1770778240104,-150.99,0.00016904,2,"2026-02-11T02:50:40.104",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089532,1770778240117,-500.0,0.00016999,2,"2026-02-11T02:50:40.117",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089533,1770778240130,-500.0,0.00016999,2,"2026-02-11T02:50:40.130",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089534,1770778240144,-166.66,0.00017024,2,"2026-02-11T02:50:40.144",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089535,1770778240155,-200.0,0.00017126,2,"2026-02-11T02:50:40.155",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089536,1770778240166,-389.0,0.00017344,2,"2026-02-11T02:50:40.166",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089537,1770778240184,-166.66,0.00017355,2,"2026-02-11T02:50:40.184",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089538,1770778240213,-166.66,0.00017411,2,"2026-02-11T02:50:40.213",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089539,1770778240228,-250.0,0.00017612,2,"2026-02-11T02:50:40.228",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089541,1770778240244,-1791.45433551,0.00017677,2,"2026-02-11T02:50:40.244",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089542,1770778240258,-193.53373901,0.00017677,2,"2026-02-11T02:50:40.258",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089543,1770778240273,-261.0,0.00017696,2,"2026-02-11T02:50:40.273",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089544,1770778240286,-4219.15859654,0.00017782,2,"2026-02-11T02:50:40.286",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089545,1770778240300,-319.304,0.000178,2,"2026-02-11T02:50:40.300",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089546,1770778240314,-72403.8968,0.00017804,2,"2026-02-11T02:50:40.314",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089547,1770778240327,-2500.0,0.00017805,2,"2026-02-11T02:50:40.327",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089548,1770778240340,-3550.80368764,0.00017805,2,"2026-02-11T02:50:40.340",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089549,1770778240354,-3550.80368763,0.00017816,2,"2026-02-11T02:50:40.354",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089550,1770778240369,-3550.80368763,0.00017826,2,"2026-02-11T02:50:40.369",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089552,1770778240382,-482.42380393,0.00017826,2,"2026-02-11T02:50:40.382",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089553,1770778240396,-3550.80368763,0.00017837,2,"2026-02-11T02:50:40.396",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089554,1770778240409,-3550.80368763,0.00017847,2,"2026-02-11T02:50:40.409",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089555,1770778240423,-3550.80368763,0.00017858,2,"2026-02-11T02:50:40.423",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089556,1770778240436,-224.40850842,0.00017862,7,"2026-02-11T02:50:40.436",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089557,1770778240449,-300.0,0.00017867,2,"2026-02-11T02:50:40.449",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089558,1770778240462,-3550.80368763,0.00017868,2,"2026-02-11T02:50:40.462",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089559,1770778240476,-6258.30255804,0.00017873,2,"2026-02-11T02:50:40.476",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089560,1770778240491,-6258.30255797,0.00017876,2,"2026-02-11T02:50:40.491",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089561,1770778240503,-3550.80368763,0.00017879,2,"2026-02-11T02:50:40.503",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089562,1770778240515,-6258.30255797,0.00017879,2,"2026-02-11T02:50:40.515",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089563,1770778240529,-6258.30255797,0.00017882,2,"2026-02-11T02:50:40.529",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089564,1770778240541,-6258.30255797,0.00017885,2,"2026-02-11T02:50:40.541",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089565,1770778240559,-6258.30255797,0.00017888,2,"2026-02-11T02:50:40.559",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089566,1770778240572,-500.0,0.00017889,2,"2026-02-11T02:50:40.572",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089567,1770778240586,-500.0,0.00017889,2,"2026-02-11T02:50:40.586",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089568,1770778240599,-172.65144793,0.00017889,2,"2026-02-11T02:50:40.599",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089569,1770778240612,-3550.80368763,0.00017889,2,"2026-02-11T02:50:40.612",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089570,1770778240624,-170.31002871,0.0001789,2,"2026-02-11T02:50:40.624",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089571,1770778240637,-306.25149363,0.0001789,2,"2026-02-11T02:50:40.637",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089572,1770778240650,-191.55531114,0.0001789,2,"2026-02-11T02:50:40.650",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089573,1770778240662,-6258.30255797,0.00017891,2,"2026-02-11T02:50:40.662",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089574,1770778240674,-6258.30255797,0.00017894,2,"2026-02-11T02:50:40.674",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089575,1770778240686,-6258.30255797,0.00017897,2,"2026-02-11T02:50:40.686",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089576,1770778240698,-10000.0,0.000179,2,"2026-02-11T02:50:40.698",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089577,1770778240710,-256.99144195,0.000179,2,"2026-02-11T02:50:40.710",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089578,1770778240723,-6258.30255797,0.000179,2,"2026-02-11T02:50:40.723",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089579,1770778240738,-436.90548125,0.000179,2,"2026-02-11T02:50:40.738",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089580,1770778240750,-3550.80368763,0.000179,2,"2026-02-11T02:50:40.750",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089581,1770778240761,-202.43935989,0.000179,3,"2026-02-11T02:50:40.761",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089582,1770778240773,-264.84893935,0.000179,2,"2026-02-11T02:50:40.773",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089583,1770778240785,-1447.89121956,0.000179,2,"2026-02-11T02:50:40.785",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089584,1770778240798,-1796.55900439,0.000179,2,"2026-02-11T02:50:40.798",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089585,1770778240810,-446.0,0.00017901,2,"2026-02-11T02:50:40.810",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089586,1770778240823,-500.0,0.00017903,2,"2026-02-11T02:50:40.823",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089587,1770778240835,-42939.34774597,0.00017904,2,"2026-02-11T02:50:40.835",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089588,1770778240847,-500.0,0.00017904,2,"2026-02-11T02:50:40.847",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089589,1770778240860,-500.0,0.00017904,2,"2026-02-11T02:50:40.860",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089590,1770778240873,-493464.620009,0.00017905,2,"2026-02-11T02:50:40.873",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089591,1770778240885,-188.27841096,0.00017963,2,"2026-02-11T02:50:40.885",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089592,1770778240897,-500.0,0.00017972,2,"2026-02-11T02:50:40.897",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089593,1770778240908,-183259.0034477,0.00017973,2,"2026-02-11T02:50:40.908",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089594,1770778240920,-14952.8935354,0.00017973,2,"2026-02-11T02:50:40.920",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089595,1770778240932,-24604.8872079,0.00017973,2,"2026-02-11T02:50:40.932",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089596,1770778240945,-115083.2094311,0.00017973,2,"2026-02-11T02:50:40.945",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089597,1770778240957,-1095.3493013,0.00017973,2,"2026-02-11T02:50:40.957",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089598,1770778240969,-225.48317433,0.00017982,2,"2026-02-11T02:50:40.969",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089599,1770778240981,-166.66,0.00017986,2,"2026-02-11T02:50:40.981",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089600,1770778240994,-500.0,0.00017999,2,"2026-02-11T02:50:40.994",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089601,1770778241006,-500.0,0.00017999,2,"2026-02-11T02:50:41.006",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089602,1770778241019,-500.0,0.00017999,2,"2026-02-11T02:50:41.019",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089603,1770778241032,-500.0,0.00017999,2,"2026-02-11T02:50:41.032",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089604,1770778241045,-500.0,0.00017999,2,"2026-02-11T02:50:41.045",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089605,1770778241058,-500.0,0.00017999,2,"2026-02-11T02:50:41.058",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089606,1770778241069,-500.0,0.00017999,2,"2026-02-11T02:50:41.069",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089607,1770778241081,-500.0,0.00017999,2,"2026-02-11T02:50:41.081",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089608,1770778241092,-500.0,0.00017999,2,"2026-02-11T02:50:41.092",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089609,1770778241104,-500.0,0.00017999,2,"2026-02-11T02:50:41.104",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089610,1770778241116,-500.0,0.00017999,2,"2026-02-11T02:50:41.116",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089611,1770778241128,-500.0,0.00017999,2,"2026-02-11T02:50:41.128",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089612,1770778241139,-500.0,0.00017999,2,"2026-02-11T02:50:41.139",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089613,1770778241151,-500.0,0.00017999,2,"2026-02-11T02:50:41.151",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089614,1770778241162,-500.0,0.00017999,2,"2026-02-11T02:50:41.162",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089615,1770778241174,-521.59178718,0.00017999,2,"2026-02-11T02:50:41.174",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089616,1770778241186,-15070.0,0.00018,2,"2026-02-11T02:50:41.186",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089617,1770778241198,-2182529.78556754,0.00018,2,"2026-02-11T02:50:41.198",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089628,1770778243496,-1623.47103011,0.00018,2,"2026-02-11T02:50:43.496",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089629,1770778243521,-301.1,0.00018,2,"2026-02-11T02:50:43.521",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089630,1770778243544,-8918.3791467,0.00018,2,"2026-02-11T02:50:43.544",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089631,1770778244383,-4868.0,0.00018,2,"2026-02-11T02:50:44.383",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089632,1770778244438,-1602.85811707,0.00018,2,"2026-02-11T02:50:44.438",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089642,1770778245701,-3010.47718168,0.00018,2,"2026-02-11T02:50:45.701",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089643,1770778245713,-3382.62678761,0.00018,2,"2026-02-11T02:50:45.713",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089644,1770778245725,-20655.94520131,0.00018,2,"2026-02-11T02:50:45.725",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089645,1770778245966,-1627.79921956,0.00018,2,"2026-02-11T02:50:45.966",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089657,1770778298942,151.0,0.0003561,31,"2026-02-11T02:51:38.942",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089658,1770778327153,230.22851823,0.00035616,30,"2026-02-11T02:52:07.153",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089659,1770778328261,155.58967527,0.00035616,30,"2026-02-11T02:52:08.261",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089660,1770778355002,151.0,0.0003561,31,"2026-02-11T02:52:35.002",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089661,1770778356455,151.0,0.0003561,31,"2026-02-11T02:52:36.455",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089674,1770778659244,196.74,0.00035616,30,"2026-02-11T02:57:39.244",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089675,1770778659521,151.0,0.0003561,31,"2026-02-11T02:57:39.521",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089676,1770778660940,151.0,0.0003561,31,"2026-02-11T02:57:40.940",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089677,1770778799937,16838.0,0.00035616,30,"2026-02-11T02:59:59.937",0.0004453,98.95,0.9804200571290661,5540928344.033975]
[405089700,1770779154953,169.10662077,0.00029951,120,"2026-02-11T03:05:54.953",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089720,1770779254098,151.0,0.000329,31,"2026-02-11T03:07:34.098",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089721,1770779255654,193.654246,0.000329,31,"2026-02-11T03:07:35.654",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089722,1770779311694,163.73,0.000356,40,"2026-02-11T03:08:31.694",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089723,1770779315025,190.58,0.00035,31,"2026-02-11T03:08:35.025",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089724,1770779346199,500.0,0.00029999,60,"2026-02-11T03:09:06.199",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089725,1770779346789,500.0,0.00035609,60,"2026-02-11T03:09:06.789",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089731,1770779374252,197.866154,0.0002519,30,"2026-02-11T03:09:34.252",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089732,1770779374945,461.687694,0.00033586,60,"2026-02-11T03:09:34.945",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089734,1770779417934,1588.210211,0.00025106,30,"2026-02-11T03:10:17.934",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089735,1770779419294,1323.508509,0.00033474,60,"2026-02-11T03:10:19.294",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089743,1770779431796,-328.0184482,0.00014183,2,"2026-02-11T03:10:31.796",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089744,1770779431807,-805.848,0.00014183,2,"2026-02-11T03:10:31.807",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089745,1770779431849,-775.90810714,0.00014183,2,"2026-02-11T03:10:31.849",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089746,1770779431903,-475.27428191,0.00014183,2,"2026-02-11T03:10:31.903",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089747,1770779431916,-821.59373721,0.00014183,2,"2026-02-11T03:10:31.916",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089748,1770779431962,-1440.45742554,0.00014183,2,"2026-02-11T03:10:31.962",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089749,1770779431971,-192.99382523,0.00015273,2,"2026-02-11T03:10:31.971",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089750,1770779431980,-124.87277869,0.00015373,2,"2026-02-11T03:10:31.980",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089763,1770779437873,-25.12722131,0.00015373,2,"2026-02-11T03:10:37.873",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089764,1770779437886,-327.85277869,0.00015373,2,"2026-02-11T03:10:37.886",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089765,1770779437984,-214.5792837,0.00015373,2,"2026-02-11T03:10:37.984",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089766,1770779437996,-250.0,0.00015601,2,"2026-02-11T03:10:37.996",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089767,1770779438007,-1058.806807,0.00016737,7,"2026-02-11T03:10:38.007",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089768,1770779438017,-157.5739093,0.00016891,2,"2026-02-11T03:10:38.017",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089769,1770779438029,-342.4260907,0.00016891,2,"2026-02-11T03:10:38.029",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089770,1770779438039,-150.0,0.00016967,2,"2026-02-11T03:10:38.039",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089771,1770779438049,-503.0,0.00016986,2,"2026-02-11T03:10:38.049",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089772,1770779438059,-1194.0,0.00017015,2,"2026-02-11T03:10:38.059",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089773,1770779438068,-300.0,0.00017015,2,"2026-02-11T03:10:38.068",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089774,1770779438078,-3240.0,0.00017016,2,"2026-02-11T03:10:38.078",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089775,1770779438087,-4205.24,0.00017208,2,"2026-02-11T03:10:38.087",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089776,1770779438097,-200.0,0.00017507,2,"2026-02-11T03:10:38.097",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089777,1770779438107,-1000.0,0.00017577,2,"2026-02-11T03:10:38.107",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089778,1770779438116,-150.0,0.00017577,14,"2026-02-11T03:10:38.116",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089779,1770779438126,-1852.42,0.00017618,2,"2026-02-11T03:10:38.126",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089780,1770779438135,-9999.99,0.00017618,2,"2026-02-11T03:10:38.135",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089781,1770779438145,-150.99,0.00017618,2,"2026-02-11T03:10:38.145",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089782,1770779438155,-1785.43463371,0.00017677,2,"2026-02-11T03:10:38.155",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089783,1770779438164,-150.0,0.00017727,2,"2026-02-11T03:10:38.164",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089784,1770779438174,-500.0,0.00017727,2,"2026-02-11T03:10:38.174",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089785,1770779438184,-185.15980753,0.00017727,2,"2026-02-11T03:10:38.184",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089786,1770779438194,-500.0,0.00017727,2,"2026-02-11T03:10:38.194",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089787,1770779438203,-500.0,0.00017727,2,"2026-02-11T03:10:38.203",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089788,1770779438214,-500.0,0.00017727,2,"2026-02-11T03:10:38.214",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089789,1770779438224,-192.99382523,0.00017728,2,"2026-02-11T03:10:38.224",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089790,1770779438234,-7166.17,0.00017828,2,"2026-02-11T03:10:38.234",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089791,1770779438249,-2500.0,0.0001788,2,"2026-02-11T03:10:38.249",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089792,1770779438259,-4043.99678335,0.0001788,2,"2026-02-11T03:10:38.259",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089793,1770779438269,-206.829,0.00017899,2,"2026-02-11T03:10:38.269",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089794,1770779438278,-891.095,0.00017899,2,"2026-02-11T03:10:38.278",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089795,1770779438290,-693.8516937,0.000179,2,"2026-02-11T03:10:38.290",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089796,1770779438300,-10000.0,0.000179,2,"2026-02-11T03:10:38.300",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089797,1770779438310,-205.59315356,0.000179,2,"2026-02-11T03:10:38.310",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089798,1770779438320,-291.27032084,0.000179,2,"2026-02-11T03:10:38.320",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089799,1770779438330,-176.56595956,0.000179,2,"2026-02-11T03:10:38.330",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089800,1770779438340,-202.43935989,0.000179,3,"2026-02-11T03:10:38.340",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089801,1770779438350,-2458.36836342,0.000179,2,"2026-02-11T03:10:38.350",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089802,1770779438360,-667.941231,0.000179,2,"2026-02-11T03:10:38.360",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089803,1770779438370,-965.26081304,0.000179,2,"2026-02-11T03:10:38.370",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089804,1770779438380,-150.0,0.00017917,2,"2026-02-11T03:10:38.380",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089805,1770779438390,-194210.857901,0.0001798,2,"2026-02-11T03:10:38.390",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089806,1770779438400,-4899.4842375,0.0001798,2,"2026-02-11T03:10:38.400",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089807,1770779438410,-1095.3493014,0.0001798,2,"2026-02-11T03:10:38.410",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089808,1770779438420,-39291.2737774,0.0001798,2,"2026-02-11T03:10:38.420",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089809,1770779438430,-5275.360781,0.0001798,2,"2026-02-11T03:10:38.430",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089810,1770779438440,-14952.8935353,0.0001798,2,"2026-02-11T03:10:38.440",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089811,1770779438449,-114421.74443087,0.0001798,2,"2026-02-11T03:10:38.449",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089812,1770779438470,-781.24303754,0.0001798,2,"2026-02-11T03:10:38.470",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089813,1770779438482,-2889.84169753,0.0001798,2,"2026-02-11T03:10:38.482",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089815,1770779438494,-2418.07525,0.0001798,2,"2026-02-11T03:10:38.494",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089817,1770779438506,-2804.94926039,0.0001798,2,"2026-02-11T03:10:38.506",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089819,1770779438522,-5275.90333579,0.0001798,2,"2026-02-11T03:10:38.522",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089830,1770779439997,-28523.4316544,0.0001798,2,"2026-02-11T03:10:39.997",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089831,1770779440157,-556.22311303,0.0001798,2,"2026-02-11T03:10:40.157",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089832,1770779440170,-96034.87237785,0.0001798,2,"2026-02-11T03:10:40.170",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089833,1770779440181,-225.48317433,0.00017982,2,"2026-02-11T03:10:40.181",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089834,1770779440191,-188.27841096,0.0001799,2,"2026-02-11T03:10:40.191",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089835,1770779440202,-500.0,0.00017999,2,"2026-02-11T03:10:40.202",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089836,1770779440213,-500.0,0.00017999,2,"2026-02-11T03:10:40.213",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089837,1770779440224,-500.0,0.00017999,2,"2026-02-11T03:10:40.224",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089838,1770779440235,-500.0,0.00017999,2,"2026-02-11T03:10:40.235",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089839,1770779440244,-500.0,0.00017999,2,"2026-02-11T03:10:40.244",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089840,1770779440256,-500.0,0.00017999,2,"2026-02-11T03:10:40.256",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089841,1770779440266,-500.0,0.00017999,2,"2026-02-11T03:10:40.266",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089844,1770779440279,-500.0,0.00017999,2,"2026-02-11T03:10:40.279",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089846,1770779440289,-500.0,0.00017999,2,"2026-02-11T03:10:40.289",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089848,1770779440298,-500.0,0.00017999,2,"2026-02-11T03:10:40.298",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089849,1770779440307,-500.0,0.00017999,2,"2026-02-11T03:10:40.307",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089851,1770779440317,-500.0,0.00017999,2,"2026-02-11T03:10:40.317",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089853,1770779440327,-395.00245735,0.00017999,2,"2026-02-11T03:10:40.327",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089855,1770779440337,-181.1884548,0.00017999,2,"2026-02-11T03:10:40.337",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089857,1770779440346,-15275.0,0.00018,2,"2026-02-11T03:10:40.346",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089859,1770779440357,-800137.23424169,0.00018,2,"2026-02-11T03:10:40.357",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089862,1770779440367,-1627260.08274643,0.00018,2,"2026-02-11T03:10:40.367",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089864,1770779440379,-412.0,0.00018,2,"2026-02-11T03:10:40.379",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089987,1770779446126,-423.03999987,0.00018,2,"2026-02-11T03:10:46.126",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405089988,1770779446262,-3780.6792439,0.00018,2,"2026-02-11T03:10:46.262",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090001,1770779623922,397.052553,0.00026449,30,"2026-02-11T03:13:43.922",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090002,1770779624984,330.877127,0.00035265,60,"2026-02-11T03:13:44.984",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090003,1770779656743,-264.701702,0.00017633,7,"2026-02-11T03:14:16.743",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090004,1770779659006,200.0,0.00035616,30,"2026-02-11T03:14:19.006",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090005,1770779670590,200.0,0.00035616,30,"2026-02-11T03:14:30.590",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090008,1770779704664,189.0,0.00029835,120,"2026-02-11T03:15:04.664",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090009,1770779706013,189.0,0.00031327,120,"2026-02-11T03:15:06.013",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090013,1770779929171,277.0,0.00035616,30,"2026-02-11T03:18:49.171",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090014,1770780008079,151.0,0.000329,31,"2026-02-11T03:20:08.079",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090015,1770780056794,-200.0,0.00016815,2,"2026-02-11T03:20:56.794",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090016,1770780063177,100000.0,0.00035616,30,"2026-02-11T03:21:03.177",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090018,1770780098426,151.0,0.00033069,31,"2026-02-11T03:21:38.426",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090019,1770780153200,151.0,0.00033069,31,"2026-02-11T03:22:33.200",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090020,1770780194300,100000.0,0.00035616,30,"2026-02-11T03:23:14.300",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090021,1770780216727,214.45,0.000355,90,"2026-02-11T03:23:36.727",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090022,1770780225244,169.84,0.00025634,120,"2026-02-11T03:23:45.244",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090023,1770780248015,157.44,0.00010136,2,"2026-02-11T03:24:08.015",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090024,1770780248124,157.44,0.00010656,2,"2026-02-11T03:24:08.124",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090025,1770780248208,157.44,0.00011176,2,"2026-02-11T03:24:08.208",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090026,1770780248256,157.44,0.00011696,2,"2026-02-11T03:24:08.256",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090027,1770780313050,-157.44,0.00012215,2,"2026-02-11T03:25:13.050",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090028,1770780348276,252.873393,0.000345,31,"2026-02-11T03:25:48.276",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090040,1770780528361,-200.0,0.000162,5,"2026-02-11T03:28:48.361",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090041,1770780538496,231.61399,0.0002956,30,"2026-02-11T03:28:58.496",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090061,1770780581971,510.17388612,0.00035616,120,"2026-02-11T03:29:41.971",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090068,1770780631961,-175.95,0.00012226,2,"2026-02-11T03:30:31.961",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090072,1770780631971,-252.0,0.00012475,2,"2026-02-11T03:30:31.971",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090075,1770780631982,-55.65999621,0.00012475,2,"2026-02-11T03:30:31.982",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090077,1770780632013,-324.47388197,0.00012475,2,"2026-02-11T03:30:32.013",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090078,1770780632023,-19.6018603,0.00012735,2,"2026-02-11T03:30:32.023",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090079,1770780632036,-137.8381397,0.00012735,2,"2026-02-11T03:30:32.036",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090080,1770780632045,-157.44,0.00013255,2,"2026-02-11T03:30:32.045",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090081,1770780632056,-250.0,0.00013437,2,"2026-02-11T03:30:32.056",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090082,1770780632066,-250.0,0.00013723,2,"2026-02-11T03:30:32.066",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090083,1770780632076,-257.15622973,0.00013723,2,"2026-02-11T03:30:32.076",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090084,1770780632086,-113.18468345,0.00013723,2,"2026-02-11T03:30:32.086",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090085,1770780632098,-306.72363293,0.00013723,2,"2026-02-11T03:30:32.098",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090086,1770780632108,-157.44,0.00013775,2,"2026-02-11T03:30:32.108",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090087,1770780632119,-157.44,0.00014295,2,"2026-02-11T03:30:32.119",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090088,1770780632128,-157.44,0.00014814,2,"2026-02-11T03:30:32.128",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090089,1770780632139,-250.0,0.00015,2,"2026-02-11T03:30:32.139",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090090,1770780632149,-157.44,0.00015334,2,"2026-02-11T03:30:32.149",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090091,1770780632159,-11310.34,0.00015362,2,"2026-02-11T03:30:32.159",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090092,1770780632170,-500.0,0.00015373,2,"2026-02-11T03:30:32.170",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090093,1770780632180,-300.0,0.0001541,2,"2026-02-11T03:30:32.180",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090094,1770780632190,-9999.99,0.00015411,2,"2026-02-11T03:30:32.190",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090095,1770780632202,-250.0,0.00015558,2,"2026-02-11T03:30:32.202",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090096,1770780632212,-157.44,0.00015854,2,"2026-02-11T03:30:32.212",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090097,1770780632222,-1000.0,0.00015921,2,"2026-02-11T03:30:32.222",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090098,1770780632233,-6733.1643,0.000161,2,"2026-02-11T03:30:32.233",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090099,1770780632246,-242.79553417,0.00016199,2,"2026-02-11T03:30:32.246",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090100,1770780632256,-240525.3,0.000162,5,"2026-02-11T03:30:32.256",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090101,1770780632266,-157.44,0.00016374,2,"2026-02-11T03:30:32.266",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090102,1770780632278,-1500.0,0.00016468,2,"2026-02-11T03:30:32.278",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090104,1770780632289,-1353.0915,0.00016616,2,"2026-02-11T03:30:32.289",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090106,1770780632298,-239051.7119,0.00016616,2,"2026-02-11T03:30:32.298",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090107,1770780632308,-2292.17426203,0.00016715,2,"2026-02-11T03:30:32.308",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090108,1770780632318,-3538.49718537,0.00016715,2,"2026-02-11T03:30:32.318",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090109,1770780632328,-154.17,0.0001675,2,"2026-02-11T03:30:32.328",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090110,1770780632338,-2292.17426197,0.00016847,2,"2026-02-11T03:30:32.338",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090111,1770780632347,-354.0,0.00016858,2,"2026-02-11T03:30:32.347",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090112,1770780632357,-157.44,0.00016894,2,"2026-02-11T03:30:32.357",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090113,1770780632366,-2292.17426197,0.00016978,2,"2026-02-11T03:30:32.366",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090114,1770780632375,-286822.84613694,0.00017,2,"2026-02-11T03:30:32.375",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090115,1770780632385,-1927.28043664,0.00017016,2,"2026-02-11T03:30:32.385",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090116,1770780632397,-277.35679052,0.00017089,2,"2026-02-11T03:30:32.397",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090117,1770780632407,-169.84,0.0001709,2,"2026-02-11T03:30:32.407",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090118,1770780632417,-2292.17426197,0.0001711,2,"2026-02-11T03:30:32.417",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090119,1770780632426,-2292.17426197,0.00017242,2,"2026-02-11T03:30:32.426",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090120,1770780632436,-225.45524246,0.00017306,2,"2026-02-11T03:30:32.436",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090121,1770780632446,-2292.17426197,0.00017373,2,"2026-02-11T03:30:32.446",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090122,1770780632456,-2292.17426197,0.00017505,2,"2026-02-11T03:30:32.456",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090123,1770780632466,-500.0,0.00017551,2,"2026-02-11T03:30:32.466",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090124,1770780632477,-1000.0,0.00017628,2,"2026-02-11T03:30:32.477",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090125,1770780632487,-2292.17426197,0.00017637,2,"2026-02-11T03:30:32.487",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090126,1770780632497,-150.99,0.00017637,2,"2026-02-11T03:30:32.497",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090127,1770780632506,-360.73581248,0.00017637,2,"2026-02-11T03:30:32.506",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090128,1770780632516,-2628.62021494,0.0001764,2,"2026-02-11T03:30:32.516",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090129,1770780632526,-2292.17426197,0.00017768,2,"2026-02-11T03:30:32.526",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090130,1770780632537,-2500.0,0.00017799,2,"2026-02-11T03:30:32.537",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090131,1770780632547,-2000.0,0.000178,2,"2026-02-11T03:30:32.547",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090132,1770780632557,-157.74842074,0.000178,2,"2026-02-11T03:30:32.557",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090133,1770780632567,-480.67385402,0.00017811,2,"2026-02-11T03:30:32.567",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090134,1770780632578,-157.74842073,0.0001785,2,"2026-02-11T03:30:32.578",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090135,1770780632588,-6645.3555,0.000179,2,"2026-02-11T03:30:32.588",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090136,1770780632597,-712.876,0.000179,2,"2026-02-11T03:30:32.597",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090137,1770780632607,-164.47452284,0.000179,2,"2026-02-11T03:30:32.607",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090138,1770780632617,-194.18021388,0.000179,2,"2026-02-11T03:30:32.617",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090139,1770780632626,-1367.45281848,0.000179,2,"2026-02-11T03:30:32.626",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090140,1770780632637,-2292.17426197,0.000179,2,"2026-02-11T03:30:32.637",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090141,1770780632647,-293.57975834,0.000179,2,"2026-02-11T03:30:32.647",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090142,1770780632657,-157.74842073,0.000179,2,"2026-02-11T03:30:32.657",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090143,1770780632667,-1868.43440261,0.000179,2,"2026-02-11T03:30:32.667",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090144,1770780632677,-209.13309471,0.00017986,2,"2026-02-11T03:30:32.677",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090145,1770780632687,-500.0,0.00017995,2,"2026-02-11T03:30:32.687",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090146,1770780632697,-504.73417313,0.00017995,2,"2026-02-11T03:30:32.697",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090147,1770780632706,-276.50172014,0.00017995,2,"2026-02-11T03:30:32.706",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090148,1770780632716,-500.0,0.00017995,2,"2026-02-11T03:30:32.716",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090149,1770780632725,-500.0,0.00017995,2,"2026-02-11T03:30:32.725",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090150,1770780632735,-500.0,0.00017995,2,"2026-02-11T03:30:32.735",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090151,1770780632745,-500.0,0.00017995,2,"2026-02-11T03:30:32.745",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090152,1770780632754,-500.0,0.00017995,2,"2026-02-11T03:30:32.754",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090153,1770780632764,-500.0,0.00017995,2,"2026-02-11T03:30:32.764",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090154,1770780632774,-500.0,0.00017995,2,"2026-02-11T03:30:32.774",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090155,1770780632791,-500.0,0.00017995,2,"2026-02-11T03:30:32.791",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090156,1770780632803,-500.0,0.00017995,2,"2026-02-11T03:30:32.803",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090157,1770780632813,-388.01321514,0.00017995,2,"2026-02-11T03:30:32.813",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090158,1770780632822,-500.0,0.00017995,2,"2026-02-11T03:30:32.822",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090159,1770780632832,-500.0,0.00017995,2,"2026-02-11T03:30:32.832",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090160,1770780632842,-500.0,0.00017995,2,"2026-02-11T03:30:32.842",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090161,1770780632851,-500.0,0.00017995,2,"2026-02-11T03:30:32.851",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090162,1770780632862,-500.0,0.00017995,2,"2026-02-11T03:30:32.862",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090163,1770780632872,-500.0,0.00017995,2,"2026-02-11T03:30:32.872",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090164,1770780632881,-500.0,0.00017995,2,"2026-02-11T03:30:32.881",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090165,1770780632891,-500.0,0.00017995,2,"2026-02-11T03:30:32.891",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090166,1770780632900,-500.0,0.00017995,2,"2026-02-11T03:30:32.900",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090167,1770780632910,-500.0,0.00017995,2,"2026-02-11T03:30:32.910",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090168,1770780632919,-500.0,0.00017995,2,"2026-02-11T03:30:32.919",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090169,1770780632929,-500.0,0.00017995,2,"2026-02-11T03:30:32.929",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090170,1770780632939,-500.0,0.00017995,2,"2026-02-11T03:30:32.939",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090171,1770780632949,-521.59178718,0.00017995,2,"2026-02-11T03:30:32.949",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090172,1770780632959,-525.0,0.00017995,2,"2026-02-11T03:30:32.959",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090173,1770780632969,-525.0,0.00017995,2,"2026-02-11T03:30:32.969",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090174,1770780632978,-525.0,0.00017995,2,"2026-02-11T03:30:32.978",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090175,1770780632988,-525.0,0.00017995,2,"2026-02-11T03:30:32.988",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090176,1770780632997,-525.0,0.00017995,2,"2026-02-11T03:30:32.997",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090177,1770780633007,-525.0,0.00017995,2,"2026-02-11T03:30:33.007",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090178,1770780633017,-525.0,0.00017995,2,"2026-02-11T03:30:33.017",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090179,1770780633026,-525.0,0.00017995,2,"2026-02-11T03:30:33.026",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090180,1770780633035,-24674.1813709,0.00017996,2,"2026-02-11T03:30:33.035",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090181,1770780633045,-118437.12143497,0.00017996,2,"2026-02-11T03:30:33.045",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090182,1770780633060,-1254.41808677,0.00017996,2,"2026-02-11T03:30:33.060",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090183,1770780633381,-543.4792702,0.00017996,2,"2026-02-11T03:30:33.381",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090184,1770780633405,-299.23478,0.00017996,2,"2026-02-11T03:30:33.405",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090185,1770780633417,-15868.63145007,0.00017996,2,"2026-02-11T03:30:33.417",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090186,1770780633435,-720.05,0.00017996,2,"2026-02-11T03:30:33.435",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090188,1770780633446,-1126.61412583,0.00017996,2,"2026-02-11T03:30:33.446",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090198,1770780638221,-500.0,0.00016199,2,"2026-02-11T03:30:38.221",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090199,1770780638236,-500.0,0.00016999,2,"2026-02-11T03:30:38.236",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090200,1770780638246,-500.0,0.00016999,2,"2026-02-11T03:30:38.246",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090201,1770780638256,-1436.5044634,0.00017677,2,"2026-02-11T03:30:38.256",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090219,1770780644353,-13.31181639,0.00017677,2,"2026-02-11T03:30:44.353",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090220,1770780644894,-311.54751749,0.00017677,2,"2026-02-11T03:30:44.894",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090221,1770780644904,-203.8727457,0.000179,2,"2026-02-11T03:30:44.904",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090222,1770780644913,-500.0,0.00017995,2,"2026-02-11T03:30:44.913",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090223,1770780644924,-500.0,0.00017995,2,"2026-02-11T03:30:44.924",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090224,1770780644933,-33757.37856028,0.00017996,2,"2026-02-11T03:30:44.933",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090225,1770780644943,-1043.8272,0.00017996,2,"2026-02-11T03:30:44.943",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090226,1770780644959,-13700.0,0.00017996,2,"2026-02-11T03:30:44.959",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090227,1770780645993,-1002.1425719,0.00017996,2,"2026-02-11T03:30:45.993",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090228,1770780646155,-422.365,0.00017996,2,"2026-02-11T03:30:46.155",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090230,1770780725044,278.687691,0.00035616,30,"2026-02-11T03:32:05.044",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090231,1770780727912,510.4095836,0.00035616,30,"2026-02-11T03:32:07.912",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090232,1770780728679,250.0,0.00035616,30,"2026-02-11T03:32:08.679",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090233,1770780729415,250.0,0.00035616,30,"2026-02-11T03:32:09.415",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090234,1770780730010,250.0,0.00035616,30,"2026-02-11T03:32:10.010",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090235,1770780730622,250.0,0.00035616,30,"2026-02-11T03:32:10.622",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090236,1770780731320,250.0,0.00035616,30,"2026-02-11T03:32:11.320",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090237,1770780732134,250.0,0.00035616,30,"2026-02-11T03:32:12.134",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090238,1770780732542,250.0,0.00035616,30,"2026-02-11T03:32:12.542",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090239,1770780733144,257.48942073,0.00035616,30,"2026-02-11T03:32:13.144",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090240,1770780753714,151.0,0.000345,31,"2026-02-11T03:32:33.714",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090241,1770780779094,154.471825,0.00035356,60,"2026-02-11T03:32:59.094",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090244,1770780838346,39700.26509165,0.00035616,30,"2026-02-11T03:33:58.346",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090247,1770781039179,500.0,0.00017,30,"2026-02-11T03:37:19.179",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090248,1770781039651,500.0,0.00017,30,"2026-02-11T03:37:19.651",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090249,1770781040132,710.056787,0.00015,30,"2026-02-11T03:37:20.132",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090250,1770781046295,700.0,0.00017,30,"2026-02-11T03:37:26.295",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090251,1770781050011,500.4,0.00017,30,"2026-02-11T03:37:30.011",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090252,1770781054097,528.94998728,0.00017,30,"2026-02-11T03:37:34.097",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090253,1770781056814,500.0,0.00017,30,"2026-02-11T03:37:36.814",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090254,1770781057295,503.04419548,0.00015,30,"2026-02-11T03:37:37.295",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090255,1770781057883,500.0,0.00017,30,"2026-02-11T03:37:37.883",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090256,1770781058366,503.62413284,0.00015,30,"2026-02-11T03:37:38.366",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090395,1770781832167,-166.66,0.00016939,2,"2026-02-11T03:50:32.167",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090396,1770781832177,-1729.64695405,0.00017193,2,"2026-02-11T03:50:32.177",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090397,1770781832222,-189.60831856,0.00017193,2,"2026-02-11T03:50:32.222",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090398,1770781832232,-3240.0,0.00017272,2,"2026-02-11T03:50:32.232",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090399,1770781832243,-166.66,0.00017296,2,"2026-02-11T03:50:32.243",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090400,1770781832252,-1852.42,0.00017376,2,"2026-02-11T03:50:32.252",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090401,1770781832263,-175.94,0.00017438,2,"2026-02-11T03:50:32.263",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090402,1770781832273,-50.16946155,0.00017489,2,"2026-02-11T03:50:32.273",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090403,1770781832288,-336.83053845,0.00017489,2,"2026-02-11T03:50:32.288",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090404,1770781832299,-10412.60702771,0.000176,2,"2026-02-11T03:50:32.299",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090405,1770781832310,-6832.10080246,0.000176,2,"2026-02-11T03:50:32.310",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090406,1770781832322,-293.65298846,0.000176,2,"2026-02-11T03:50:32.322",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090407,1770781832357,-1672.81804228,0.000176,2,"2026-02-11T03:50:32.357",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090408,1770781832370,-758.78,0.000176,2,"2026-02-11T03:50:32.370",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090409,1770781832382,-1887.52207154,0.000176,2,"2026-02-11T03:50:32.382",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090410,1770781832398,-865.07238644,0.000176,2,"2026-02-11T03:50:32.398",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090411,1770781832410,-4261.8712743,0.000176,2,"2026-02-11T03:50:32.410",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090412,1770781832436,-81232.0,0.000176,2,"2026-02-11T03:50:32.436",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090416,1770781838304,-4150.70316796,0.000176,2,"2026-02-11T03:50:38.304",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090417,1770781838358,-2253.09560657,0.000176,2,"2026-02-11T03:50:38.358",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090418,1770781838371,-16048.60233282,0.000176,2,"2026-02-11T03:50:38.371",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090419,1770781838439,-1300.6176767,0.000176,2,"2026-02-11T03:50:38.439",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090420,1770781838451,-2240.8741176,0.000176,2,"2026-02-11T03:50:38.451",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090421,1770781838488,-8150.2,0.000176,2,"2026-02-11T03:50:38.488",0.0004453,98.89,0.9802569447765261,5540041984.280398]
[405090496,1770783031356,-3872.58,0.00014157,2,"2026-02-11T04:10:31.356",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090497,1770783031367,-250.0,0.00015,2,"2026-02-11T04:10:31.367",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090498,1770783031377,-204.46,0.00015,2,"2026-02-11T04:10:31.377",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090499,1770783031387,-250.0,0.00015572,2,"2026-02-11T04:10:31.387",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090500,1770783031397,-250.0,0.00015572,2,"2026-02-11T04:10:31.397",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090501,1770783031407,-368.79128323,0.00016438,2,"2026-02-11T04:10:31.407",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090502,1770783031417,-500.0,0.00016635,2,"2026-02-11T04:10:31.417",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090503,1770783031428,-1878.04,0.00016681,2,"2026-02-11T04:10:31.428",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090504,1770783031440,-1200.0,0.00016787,2,"2026-02-11T04:10:31.440",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090505,1770783031450,-2495.05,0.00016789,2,"2026-02-11T04:10:31.450",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090506,1770783031460,-150.0,0.00016798,2,"2026-02-11T04:10:31.460",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090507,1770783031469,-8881.74,0.0001698,2,"2026-02-11T04:10:31.469",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090508,1770783031479,-240.02,0.00017071,2,"2026-02-11T04:10:31.479",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090509,1770783031489,-500.0,0.0001712,2,"2026-02-11T04:10:31.489",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090510,1770783031499,-183.0,0.00017191,2,"2026-02-11T04:10:31.499",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090511,1770783031509,-150.0,0.00017192,2,"2026-02-11T04:10:31.509",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090512,1770783031518,-5347.89,0.00017192,2,"2026-02-11T04:10:31.518",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090513,1770783031528,-9999.99,0.00017192,2,"2026-02-11T04:10:31.528",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090514,1770783031537,-150.99,0.00017192,2,"2026-02-11T04:10:31.537",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090515,1770783031547,-200.0,0.00017231,2,"2026-02-11T04:10:31.547",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090516,1770783031557,-4405.98,0.00017231,2,"2026-02-11T04:10:31.557",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090517,1770783031568,-225.48317433,0.00017582,2,"2026-02-11T04:10:31.568",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090518,1770783031578,-153.4566854,0.000176,2,"2026-02-11T04:10:31.578",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090519,1770783031587,-2495.05,0.00017628,2,"2026-02-11T04:10:31.587",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090520,1770783031597,-1752.41347662,0.0001764,2,"2026-02-11T04:10:31.597",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090521,1770783031607,-166.66,0.00017653,2,"2026-02-11T04:10:31.607",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090522,1770783031616,-250.0,0.00017654,2,"2026-02-11T04:10:31.616",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090523,1770783031626,-2500.0,0.00017722,2,"2026-02-11T04:10:31.626",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090524,1770783031635,-324.6260487,0.00017722,2,"2026-02-11T04:10:31.635",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090525,1770783031645,-324.62604869,0.00017742,2,"2026-02-11T04:10:31.645",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090526,1770783031655,-324.62604869,0.00017762,2,"2026-02-11T04:10:31.655",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090527,1770783031665,-324.62604869,0.00017781,2,"2026-02-11T04:10:31.665",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090528,1770783031674,-1010.6773794,0.00017799,2,"2026-02-11T04:10:31.674",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090529,1770783031684,-9272.9138785,0.000178,3,"2026-02-11T04:10:31.684",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090530,1770783031693,-324.62604869,0.00017801,2,"2026-02-11T04:10:31.693",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090531,1770783031702,-324.62604869,0.00017821,2,"2026-02-11T04:10:31.702",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090532,1770783031712,-52351.273071,0.00017822,2,"2026-02-11T04:10:31.712",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090533,1770783031722,-31930.33691749,0.00017822,2,"2026-02-11T04:10:31.722",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090534,1770783031737,-1217.37507571,0.00017822,2,"2026-02-11T04:10:31.737",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090535,1770783031749,-3667.91083668,0.00017822,2,"2026-02-11T04:10:31.749",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090541,1770783037421,-728.72075651,0.00017822,2,"2026-02-11T04:10:37.421",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090542,1770783037433,-2132.28443699,0.00017822,2,"2026-02-11T04:10:37.433",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090557,1770783037858,-7735.11604352,0.00017822,2,"2026-02-11T04:10:37.858",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090559,1770783037869,-4879.358,0.00017822,2,"2026-02-11T04:10:37.869",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090561,1770783037880,-760.766732,0.00017822,2,"2026-02-11T04:10:37.880",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090565,1770783037906,-354.0347142,0.00017822,2,"2026-02-11T04:10:37.906",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090593,1770783039541,-346.68369335,0.00017822,2,"2026-02-11T04:10:39.541",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090594,1770783039859,-76087.50341735,0.00017822,2,"2026-02-11T04:10:39.859",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090595,1770783039868,-1337.1536594,0.00017822,2,"2026-02-11T04:10:39.868",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090596,1770783039879,-3205.9447153,0.00017822,2,"2026-02-11T04:10:39.879",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090597,1770783039889,-324.62604869,0.00017841,2,"2026-02-11T04:10:39.889",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090598,1770783039898,-324.62604869,0.0001786,2,"2026-02-11T04:10:39.898",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090599,1770783039908,-324.62604869,0.0001788,2,"2026-02-11T04:10:39.908",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090600,1770783039918,-1000.0,0.00017885,2,"2026-02-11T04:10:39.918",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090601,1770783039928,-570.3,0.00017894,2,"2026-02-11T04:10:39.928",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090602,1770783039937,-500.0,0.00017896,2,"2026-02-11T04:10:39.937",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090603,1770783039947,-500.0,0.00017896,2,"2026-02-11T04:10:39.947",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090604,1770783039961,-594.73002318,0.000179,2,"2026-02-11T04:10:39.961",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090605,1770783039970,-164.47452281,0.000179,2,"2026-02-11T04:10:39.970",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090606,1770783039980,-195.7198389,0.000179,2,"2026-02-11T04:10:39.980",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090607,1770783039989,-324.62604869,0.000179,2,"2026-02-11T04:10:39.989",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090608,1770783040002,-388.36042776,0.000179,2,"2026-02-11T04:10:40.002",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090610,1770783040012,-203.8727457,0.000179,2,"2026-02-11T04:10:40.012",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090612,1770783040021,-500.0,0.000179,2,"2026-02-11T04:10:40.021",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090614,1770783040032,-500.0,0.000179,2,"2026-02-11T04:10:40.032",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090615,1770783040041,-500.0,0.000179,2,"2026-02-11T04:10:40.041",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090617,1770783040051,-500.0,0.000179,2,"2026-02-11T04:10:40.051",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090619,1770783040060,-500.0,0.000179,2,"2026-02-11T04:10:40.060",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090620,1770783040070,-500.0,0.000179,2,"2026-02-11T04:10:40.070",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090621,1770783040079,-500.0,0.000179,2,"2026-02-11T04:10:40.079",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090622,1770783040088,-500.0,0.000179,2,"2026-02-11T04:10:40.088",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090623,1770783040097,-500.0,0.000179,2,"2026-02-11T04:10:40.097",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090624,1770783040107,-500.0,0.000179,2,"2026-02-11T04:10:40.107",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090625,1770783040116,-500.0,0.00017984,2,"2026-02-11T04:10:40.116",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090626,1770783040126,-312.0519413,0.00017984,2,"2026-02-11T04:10:40.126",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090627,1770783040135,-500.0,0.00017984,2,"2026-02-11T04:10:40.135",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090628,1770783040145,-181.1884548,0.00017984,2,"2026-02-11T04:10:40.145",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090629,1770783040154,-500.0,0.00017984,2,"2026-02-11T04:10:40.154",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090630,1770783040164,-500.0,0.00017984,2,"2026-02-11T04:10:40.164",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090631,1770783040173,-500.0,0.00017984,2,"2026-02-11T04:10:40.173",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090632,1770783040182,-500.0,0.00017984,2,"2026-02-11T04:10:40.182",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090633,1770783040192,-500.0,0.00017984,2,"2026-02-11T04:10:40.192",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090634,1770783040201,-500.0,0.00017984,2,"2026-02-11T04:10:40.201",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090635,1770783040211,-500.0,0.00017984,2,"2026-02-11T04:10:40.211",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090636,1770783040220,-500.0,0.00017984,2,"2026-02-11T04:10:40.220",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090637,1770783040229,-500.0,0.00017984,2,"2026-02-11T04:10:40.229",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090638,1770783040239,-500.0,0.00017984,2,"2026-02-11T04:10:40.239",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090639,1770783040248,-500.0,0.00017984,2,"2026-02-11T04:10:40.248",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090640,1770783040257,-500.0,0.00017984,2,"2026-02-11T04:10:40.257",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090641,1770783040267,-500.0,0.00017984,2,"2026-02-11T04:10:40.267",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090642,1770783040277,-500.0,0.00017984,2,"2026-02-11T04:10:40.277",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090643,1770783040286,-500.0,0.00017984,2,"2026-02-11T04:10:40.286",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090644,1770783040296,-500.0,0.00017984,2,"2026-02-11T04:10:40.296",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090645,1770783040305,-153.48277518,0.00017984,2,"2026-02-11T04:10:40.305",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090646,1770783040315,-500.0,0.00017984,2,"2026-02-11T04:10:40.315",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090647,1770783040325,-500.0,0.00017984,2,"2026-02-11T04:10:40.325",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090648,1770783040334,-500.0,0.00017984,2,"2026-02-11T04:10:40.334",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090649,1770783040344,-500.0,0.00017984,2,"2026-02-11T04:10:40.344",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090650,1770783040353,-500.0,0.00017984,2,"2026-02-11T04:10:40.353",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090651,1770783040362,-500.0,0.00017984,2,"2026-02-11T04:10:40.362",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090652,1770783040372,-188.27841096,0.0001799,2,"2026-02-11T04:10:40.372",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090653,1770783040381,-302.372,0.00017999,2,"2026-02-11T04:10:40.381",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090654,1770783040393,-500.0,0.00017999,2,"2026-02-11T04:10:40.393",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090655,1770783040402,-500.0,0.00017999,2,"2026-02-11T04:10:40.402",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090656,1770783040412,-500.0,0.00017999,2,"2026-02-11T04:10:40.412",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090657,1770783040421,-500.0,0.00017999,2,"2026-02-11T04:10:40.421",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090658,1770783040431,-500.0,0.00017999,2,"2026-02-11T04:10:40.431",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090659,1770783040440,-500.0,0.00017999,2,"2026-02-11T04:10:40.440",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090660,1770783040449,-500.0,0.00017999,2,"2026-02-11T04:10:40.449",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090661,1770783040459,-500.0,0.00017999,2,"2026-02-11T04:10:40.459",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090662,1770783040468,-500.0,0.00017999,2,"2026-02-11T04:10:40.468",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090663,1770783040477,-500.0,0.00017999,2,"2026-02-11T04:10:40.477",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090664,1770783040487,-15489.0,0.00018,2,"2026-02-11T04:10:40.487",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090665,1770783040497,-469526.9389024,0.00018,2,"2026-02-11T04:10:40.497",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090666,1770783040507,-1951497.26583361,0.00018,2,"2026-02-11T04:10:40.507",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090675,1770783045519,-517.72539534,0.00018,2,"2026-02-11T04:10:45.519",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090692,1770783093093,688.9,0.00011036,2,"2026-02-11T04:11:33.093",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090693,1770783093280,688.9,0.00011423,2,"2026-02-11T04:11:33.280",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090694,1770783093504,688.9,0.0001181,2,"2026-02-11T04:11:33.504",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090696,1770783230668,-688.9,0.00012197,2,"2026-02-11T04:13:50.668",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090699,1770783393019,-151.0,0.00012585,2,"2026-02-11T04:16:33.019",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090764,1770784231513,-537.9,0.00012585,2,"2026-02-11T04:30:31.513",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090766,1770784231523,-411.1,0.000126,2,"2026-02-11T04:30:31.523",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090768,1770784231533,-2366.22465724,0.00012774,2,"2026-02-11T04:30:31.533",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090769,1770784231542,-688.9,0.00012972,2,"2026-02-11T04:30:31.542",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090770,1770784231552,-175.95,0.0001307,2,"2026-02-11T04:30:31.552",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090771,1770784231561,-688.9,0.00013359,2,"2026-02-11T04:30:31.561",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090772,1770784231571,-688.9,0.00013746,2,"2026-02-11T04:30:31.571",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090773,1770784231581,-250.0,0.00013843,2,"2026-02-11T04:30:31.581",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090774,1770784231590,-254.23062935,0.00013843,2,"2026-02-11T04:30:31.590",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090775,1770784231600,-180.0,0.00013976,2,"2026-02-11T04:30:31.600",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090776,1770784231610,-1061.0,0.00013978,2,"2026-02-11T04:30:31.610",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090777,1770784231620,-4582.44931462,0.00013979,2,"2026-02-11T04:30:31.620",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090778,1770784231630,-688.9,0.00014133,2,"2026-02-11T04:30:31.630",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090779,1770784231640,-999.99,0.00014252,2,"2026-02-11T04:30:31.640",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090780,1770784231650,-4573.73,0.00014252,2,"2026-02-11T04:30:31.650",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090781,1770784231660,-150.0,0.0001452,2,"2026-02-11T04:30:31.660",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090782,1770784231670,-688.9,0.00014521,2,"2026-02-11T04:30:31.670",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090783,1770784231680,-9999.99,0.00014521,2,"2026-02-11T04:30:31.680",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090784,1770784231690,-150.99,0.00014521,2,"2026-02-11T04:30:31.690",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090785,1770784231699,-9999.99,0.00014521,2,"2026-02-11T04:30:31.699",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090786,1770784231708,-9999.99,0.00014521,2,"2026-02-11T04:30:31.708",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090787,1770784231718,-688.9,0.00014908,2,"2026-02-11T04:30:31.718",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090788,1770784231728,-166.66,0.00015198,2,"2026-02-11T04:30:31.728",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090789,1770784231738,-688.9,0.00015295,2,"2026-02-11T04:30:31.738",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090790,1770784231748,-4678.80690828,0.00015474,2,"2026-02-11T04:30:31.748",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090791,1770784231758,-166.66,0.00015518,2,"2026-02-11T04:30:31.758",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090792,1770784231769,-175.94,0.00015538,2,"2026-02-11T04:30:31.769",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090793,1770784231778,-150.0,0.00015638,2,"2026-02-11T04:30:31.778",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090794,1770784231788,-893.97,0.00015652,2,"2026-02-11T04:30:31.788",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090795,1770784231798,-688.9,0.00015682,2,"2026-02-11T04:30:31.798",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090796,1770784231807,-166.66,0.00015838,2,"2026-02-11T04:30:31.807",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090797,1770784231818,-688.9,0.00016069,2,"2026-02-11T04:30:31.818",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090798,1770784231828,-166.66,0.00016158,2,"2026-02-11T04:30:31.828",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090799,1770784231838,-200.0,0.00016357,2,"2026-02-11T04:30:31.838",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090800,1770784231848,-175.5,0.00016384,2,"2026-02-11T04:30:31.848",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090801,1770784231860,-688.9,0.00016457,2,"2026-02-11T04:30:31.860",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090802,1770784231869,-166.66,0.00016478,2,"2026-02-11T04:30:31.869",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090803,1770784231879,-2617.56,0.0001648,2,"2026-02-11T04:30:31.879",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090804,1770784231888,-1000.0,0.00016588,2,"2026-02-11T04:30:31.888",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090805,1770784231898,-250.0,0.00016628,2,"2026-02-11T04:30:31.898",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090806,1770784231909,-166.66,0.00016798,2,"2026-02-11T04:30:31.909",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090807,1770784231918,-217.21555665,0.000168,2,"2026-02-11T04:30:31.918",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090808,1770784231928,-688.9,0.00016844,2,"2026-02-11T04:30:31.928",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090809,1770784231943,-4967.87968966,0.00016969,2,"2026-02-11T04:30:31.943",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090810,1770784231954,-688.9,0.00017231,2,"2026-02-11T04:30:31.954",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090811,1770784231964,-688.9,0.00017618,2,"2026-02-11T04:30:31.964",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090812,1770784231973,-1242.0648,0.00017622,2,"2026-02-11T04:30:31.973",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090813,1770784231983,-1168.27565108,0.00017742,2,"2026-02-11T04:30:31.983",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090814,1770784231993,-2388.75446213,0.0001783,2,"2026-02-11T04:30:31.993",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090815,1770784232004,-526.616,0.0001789,2,"2026-02-11T04:30:32.004",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090816,1770784232014,-1000.0,0.000179,2,"2026-02-11T04:30:32.014",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090817,1770784232023,-622.72119258,0.000179,2,"2026-02-11T04:30:32.023",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090818,1770784232033,-2500.0,0.000179,2,"2026-02-11T04:30:32.033",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090819,1770784232043,-738.17732263,0.000179,2,"2026-02-11T04:30:32.043",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090820,1770784232053,-1245.62293508,0.000179,2,"2026-02-11T04:30:32.053",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090821,1770784232063,-419.9241125,0.000179,2,"2026-02-11T04:30:32.063",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090822,1770784232073,-202.43935991,0.000179,3,"2026-02-11T04:30:32.073",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090823,1770784232082,-1997.553627,0.000179,2,"2026-02-11T04:30:32.082",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090824,1770784232092,-188.27841096,0.0001799,2,"2026-02-11T04:30:32.092",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090825,1770784232101,-151.0,0.00017997,2,"2026-02-11T04:30:32.101",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090826,1770784232111,-300.0,0.00017999,2,"2026-02-11T04:30:32.111",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090827,1770784232121,-500.0,0.00017999,2,"2026-02-11T04:30:32.121",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090828,1770784232130,-500.0,0.00017999,2,"2026-02-11T04:30:32.130",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090829,1770784232140,-500.0,0.00017999,2,"2026-02-11T04:30:32.140",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090830,1770784232150,-500.0,0.00017999,2,"2026-02-11T04:30:32.150",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090831,1770784232159,-500.0,0.00017999,2,"2026-02-11T04:30:32.159",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090832,1770784232168,-500.0,0.00017999,2,"2026-02-11T04:30:32.168",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090833,1770784232178,-500.0,0.00017999,2,"2026-02-11T04:30:32.178",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090834,1770784232187,-500.0,0.00017999,2,"2026-02-11T04:30:32.187",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090835,1770784232198,-500.0,0.00017999,2,"2026-02-11T04:30:32.198",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090836,1770784232208,-500.0,0.00017999,2,"2026-02-11T04:30:32.208",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090837,1770784232218,-500.0,0.00017999,2,"2026-02-11T04:30:32.218",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090838,1770784232227,-434.04431233,0.00017999,2,"2026-02-11T04:30:32.227",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090839,1770784232237,-358.32105063,0.00017999,2,"2026-02-11T04:30:32.237",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090840,1770784232247,-500.0,0.00017999,2,"2026-02-11T04:30:32.247",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090841,1770784232257,-500.0,0.00017999,2,"2026-02-11T04:30:32.257",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090842,1770784232267,-500.0,0.00017999,2,"2026-02-11T04:30:32.267",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090843,1770784232277,-500.0,0.00017999,2,"2026-02-11T04:30:32.277",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090844,1770784232287,-500.0,0.00017999,2,"2026-02-11T04:30:32.287",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090845,1770784232298,-500.0,0.00017999,2,"2026-02-11T04:30:32.298",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090846,1770784232308,-511.6092506,0.00017999,2,"2026-02-11T04:30:32.308",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090847,1770784232322,-500.0,0.00017999,2,"2026-02-11T04:30:32.322",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090848,1770784232332,-500.0,0.00017999,2,"2026-02-11T04:30:32.332",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090849,1770784232341,-500.0,0.00017999,2,"2026-02-11T04:30:32.341",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090850,1770784232352,-500.0,0.00017999,2,"2026-02-11T04:30:32.352",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090851,1770784232363,-500.0,0.00017999,2,"2026-02-11T04:30:32.363",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090852,1770784232373,-500.0,0.00017999,2,"2026-02-11T04:30:32.373",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090853,1770784232383,-500.0,0.00017999,2,"2026-02-11T04:30:32.383",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090854,1770784232394,-500.0,0.00017999,2,"2026-02-11T04:30:32.394",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090855,1770784232403,-500.0,0.00017999,2,"2026-02-11T04:30:32.403",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090856,1770784232414,-500.0,0.00017999,2,"2026-02-11T04:30:32.414",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090857,1770784232423,-500.0,0.00017999,2,"2026-02-11T04:30:32.423",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090858,1770784232434,-250.0,0.00017999,2,"2026-02-11T04:30:32.434",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090859,1770784232445,-500.0,0.00017999,2,"2026-02-11T04:30:32.445",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090860,1770784232455,-500.0,0.00017999,2,"2026-02-11T04:30:32.455",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090861,1770784232465,-500.0,0.00017999,2,"2026-02-11T04:30:32.465",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090862,1770784232475,-181.1884548,0.00017999,2,"2026-02-11T04:30:32.475",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090863,1770784232485,-500.0,0.00017999,2,"2026-02-11T04:30:32.485",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090864,1770784232494,-327.05308505,0.00017999,2,"2026-02-11T04:30:32.494",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090865,1770784232506,-500.0,0.00017999,2,"2026-02-11T04:30:32.506",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090866,1770784232516,-500.0,0.00017999,2,"2026-02-11T04:30:32.516",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090867,1770784232525,-500.0,0.00017999,2,"2026-02-11T04:30:32.525",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090868,1770784232536,-500.0,0.00017999,2,"2026-02-11T04:30:32.536",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090869,1770784232546,-500.0,0.00017999,2,"2026-02-11T04:30:32.546",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090870,1770784232555,-500.0,0.00017999,2,"2026-02-11T04:30:32.555",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090871,1770784232565,-500.0,0.00017999,2,"2026-02-11T04:30:32.565",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090872,1770784232575,-15707.0,0.00018,2,"2026-02-11T04:30:32.575",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090873,1770784232585,-336161.56772117,0.00018,2,"2026-02-11T04:30:32.585",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090874,1770784232969,-653.90007245,0.00018,2,"2026-02-11T04:30:32.969",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090876,1770784237539,-485.78397766,0.00017999,2,"2026-02-11T04:30:37.539",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090877,1770784237549,-600.65552284,0.00018,2,"2026-02-11T04:30:37.549",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090878,1770784237595,-200351.63527826,0.00018,2,"2026-02-11T04:30:37.595",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090879,1770784237607,-68275.7953577,0.00018,2,"2026-02-11T04:30:37.607",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090880,1770784237619,-1650.0,0.00018,2,"2026-02-11T04:30:37.619",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090881,1770784237651,-1407.60412328,0.00018,2,"2026-02-11T04:30:37.651",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090895,1770784239648,-2346.86443089,0.00018,2,"2026-02-11T04:30:39.648",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090896,1770784239707,-1772612.06780309,0.00018,2,"2026-02-11T04:30:39.707",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090897,1770784239717,-3512.69239106,0.00018,2,"2026-02-11T04:30:39.717",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090898,1770784239726,-678525.8181241,0.00018,2,"2026-02-11T04:30:39.726",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090915,1770784244420,-132.90929156,0.000179,2,"2026-02-11T04:30:44.420",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090916,1770784244461,-71.53564256,0.000179,2,"2026-02-11T04:30:44.461",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090917,1770784244470,-4976.29484577,0.00018,2,"2026-02-11T04:30:44.470",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090919,1770784244625,-271.2376,0.00018,2,"2026-02-11T04:30:44.625",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090926,1770784245679,-2029.49,0.00018,2,"2026-02-11T04:30:45.679",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090927,1770784245697,-812.76,0.00018,2,"2026-02-11T04:30:45.697",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090928,1770784245710,-3650.65822,0.00018,2,"2026-02-11T04:30:45.710",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405090962,1770784393995,-300.0,0.00015642,2,"2026-02-11T04:33:13.995",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091005,1770785431693,-451.666215,0.00014017,2,"2026-02-11T04:50:31.693",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091007,1770785431709,-443.66779283,0.00014017,2,"2026-02-11T04:50:31.709",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091008,1770785431721,-2331.81599217,0.00014017,2,"2026-02-11T04:50:31.721",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091009,1770785431731,-250.0,0.00015419,2,"2026-02-11T04:50:31.731",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091010,1770785431743,-613.97475082,0.00015419,2,"2026-02-11T04:50:31.743",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091012,1770785432076,-5530.0,0.000155,3,"2026-02-11T04:50:32.076",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091013,1770785432088,-300.0,0.00015641,2,"2026-02-11T04:50:32.088",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091014,1770785432102,-7382.94012603,0.00015642,2,"2026-02-11T04:50:32.102",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091015,1770785432113,-2372.08,0.00015642,2,"2026-02-11T04:50:32.113",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091016,1770785432123,-150.0,0.00015642,2,"2026-02-11T04:50:32.123",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091017,1770785432133,-2013.68443051,0.00015877,2,"2026-02-11T04:50:32.133",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091018,1770785432143,-5530.0,0.000163,5,"2026-02-11T04:50:32.143",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091019,1770785432153,-500.0,0.00016493,2,"2026-02-11T04:50:32.153",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091020,1770785432162,-500.0,0.00016749,2,"2026-02-11T04:50:32.162",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091021,1770785432172,-1497.03,0.00016789,2,"2026-02-11T04:50:32.172",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091022,1770785432181,-3118.09001897,0.00017016,2,"2026-02-11T04:50:32.181",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091023,1770785432191,-354.0,0.00017107,2,"2026-02-11T04:50:32.191",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091024,1770785432201,-300.85009479,0.00017206,2,"2026-02-11T04:50:32.201",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091025,1770785432211,-350.0,0.00017212,2,"2026-02-11T04:50:32.211",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091026,1770785432220,-360.73581248,0.0001751,2,"2026-02-11T04:50:32.220",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091027,1770785432230,-421.292,0.00017521,2,"2026-02-11T04:50:32.230",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091028,1770785432240,-150.99,0.00017521,2,"2026-02-11T04:50:32.240",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091029,1770785432250,-9999.99,0.00017521,2,"2026-02-11T04:50:32.250",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091030,1770785432260,-500.0,0.00017521,2,"2026-02-11T04:50:32.260",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091031,1770785432269,-500.0,0.00017521,2,"2026-02-11T04:50:32.269",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091032,1770785432279,-521.59178718,0.00017521,2,"2026-02-11T04:50:32.279",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091033,1770785432289,-221.37610742,0.00017582,2,"2026-02-11T04:50:32.289",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091034,1770785432302,-150.0,0.00017582,2,"2026-02-11T04:50:32.302",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091035,1770785432311,-176.19,0.000176,2,"2026-02-11T04:50:32.311",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091036,1770785432321,-10051.8493,0.00017622,2,"2026-02-11T04:50:32.321",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091037,1770785432330,-1497.03,0.00017629,2,"2026-02-11T04:50:32.330",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091038,1770785432340,-350.0,0.0001763,2,"2026-02-11T04:50:32.340",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091039,1770785432350,-150.0,0.00017637,2,"2026-02-11T04:50:32.350",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091040,1770785432360,-1655.05717237,0.0001764,2,"2026-02-11T04:50:32.360",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091041,1770785432371,-245.85501438,0.00017692,2,"2026-02-11T04:50:32.371",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091042,1770785432380,-206.85979037,0.00017725,2,"2026-02-11T04:50:32.380",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091043,1770785432390,-1000.0,0.000179,2,"2026-02-11T04:50:32.390",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091044,1770785432400,-533.76102222,0.000179,2,"2026-02-11T04:50:32.400",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091045,1770785432409,-6645.3555,0.000179,2,"2026-02-11T04:50:32.409",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091046,1770785432419,-14758.16458306,0.000179,2,"2026-02-11T04:50:32.419",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091047,1770785432429,-194.18021388,0.000179,2,"2026-02-11T04:50:32.429",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091048,1770785432438,-2500.0,0.000179,2,"2026-02-11T04:50:32.438",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091049,1770785432447,-24245.80282107,0.000179,2,"2026-02-11T04:50:32.447",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091050,1770785432457,-161.74741432,0.000179,2,"2026-02-11T04:50:32.457",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091051,1770785432467,-1453.22675759,0.000179,2,"2026-02-11T04:50:32.467",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091052,1770785432477,-228.33981204,0.000179,2,"2026-02-11T04:50:32.477",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091053,1770785432487,-225.45524246,0.00017937,2,"2026-02-11T04:50:32.487",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091054,1770785432500,-209.13309471,0.0001799,2,"2026-02-11T04:50:32.500",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091055,1770785432510,-151.0,0.00017997,2,"2026-02-11T04:50:32.510",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091056,1770785432519,-309.71991093,0.00017999,2,"2026-02-11T04:50:32.519",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091057,1770785432529,-500.0,0.00017999,2,"2026-02-11T04:50:32.529",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091058,1770785432538,-500.0,0.00017999,2,"2026-02-11T04:50:32.538",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091059,1770785432548,-500.0,0.00017999,2,"2026-02-11T04:50:32.548",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091060,1770785432558,-504.73417313,0.00017999,2,"2026-02-11T04:50:32.558",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091061,1770785432568,-386.78153467,0.00017999,2,"2026-02-11T04:50:32.568",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091062,1770785432578,-480.78367612,0.00017999,2,"2026-02-11T04:50:32.578",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091063,1770785432587,-500.0,0.00017999,2,"2026-02-11T04:50:32.587",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091064,1770785432596,-500.0,0.00017999,2,"2026-02-11T04:50:32.596",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091065,1770785432606,-500.0,0.00017999,2,"2026-02-11T04:50:32.606",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091066,1770785432616,-500.0,0.00017999,2,"2026-02-11T04:50:32.616",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091067,1770785432625,-500.0,0.00017999,2,"2026-02-11T04:50:32.625",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091068,1770785432635,-500.0,0.00017999,2,"2026-02-11T04:50:32.635",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091069,1770785432645,-500.0,0.00017999,2,"2026-02-11T04:50:32.645",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091070,1770785432655,-500.0,0.00017999,2,"2026-02-11T04:50:32.655",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091071,1770785432665,-500.0,0.00017999,2,"2026-02-11T04:50:32.665",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091072,1770785432675,-500.0,0.00017999,2,"2026-02-11T04:50:32.675",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091073,1770785432687,-500.0,0.00017999,2,"2026-02-11T04:50:32.687",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091074,1770785432696,-500.0,0.00017999,2,"2026-02-11T04:50:32.696",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091075,1770785432711,-500.0,0.00017999,2,"2026-02-11T04:50:32.711",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091076,1770785432720,-500.0,0.00017999,2,"2026-02-11T04:50:32.720",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091077,1770785432730,-159.53043996,0.00017999,2,"2026-02-11T04:50:32.730",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091078,1770785432739,-500.0,0.00017999,2,"2026-02-11T04:50:32.739",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091079,1770785432749,-500.0,0.00017999,2,"2026-02-11T04:50:32.749",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091080,1770785432760,-500.0,0.00017999,2,"2026-02-11T04:50:32.760",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091081,1770785432769,-500.0,0.00017999,2,"2026-02-11T04:50:32.769",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091082,1770785432781,-500.0,0.00017999,2,"2026-02-11T04:50:32.781",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091083,1770785432791,-500.0,0.00017999,2,"2026-02-11T04:50:32.791",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091084,1770785432800,-500.0,0.00017999,2,"2026-02-11T04:50:32.800",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091085,1770785432810,-500.0,0.00017999,2,"2026-02-11T04:50:32.810",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091086,1770785432819,-200.0,0.00017999,2,"2026-02-11T04:50:32.819",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091087,1770785432829,-12769.0,0.00018,2,"2026-02-11T04:50:32.829",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091088,1770785432838,-598154.60178954,0.00018,2,"2026-02-11T04:50:32.838",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091089,1770785432851,-1254.41808677,0.00018,2,"2026-02-11T04:50:32.851",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091090,1770785432866,-11020.86862714,0.00018,2,"2026-02-11T04:50:32.866",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091091,1770785432907,-2371.5,0.00018,2,"2026-02-11T04:50:32.907",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091096,1770785437723,-2944.77445898,0.00016606,2,"2026-02-11T04:50:37.723",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091097,1770785437780,-651.0,0.00016606,2,"2026-02-11T04:50:37.780",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091098,1770785437888,-301.22791929,0.00016606,2,"2026-02-11T04:50:37.888",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091143,1770785439772,-543.86762173,0.00016606,2,"2026-02-11T04:50:39.772",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091144,1770785439783,-1353.0915,0.0001754,2,"2026-02-11T04:50:39.783",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091145,1770785439793,-473.2452622,0.000179,2,"2026-02-11T04:50:39.793",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091146,1770785439803,-180.40899046,0.000179,2,"2026-02-11T04:50:39.803",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091147,1770785439813,-1352833.26307297,0.00018,2,"2026-02-11T04:50:39.813",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091148,1770785439823,-1099266.70187089,0.00018,2,"2026-02-11T04:50:39.823",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091149,1770785439880,-1687.5,0.00018,2,"2026-02-11T04:50:39.880",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091167,1770785443528,-966.3271354,0.000179,2,"2026-02-11T04:50:43.528",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091168,1770785443540,-821.19288876,0.000179,2,"2026-02-11T04:50:43.540",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091169,1770785443551,-132976.71544284,0.00018,2,"2026-02-11T04:50:43.551",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091170,1770785444484,-13534.2522222,0.00018,2,"2026-02-11T04:50:44.484",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091171,1770785444540,-31456.26347603,0.00018,2,"2026-02-11T04:50:44.540",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091178,1770785445662,-298.85,0.00018,2,"2026-02-11T04:50:45.662",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091179,1770785445718,-676.99,0.00018,2,"2026-02-11T04:50:45.718",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091180,1770785445984,-20312.6261535,0.00018,2,"2026-02-11T04:50:45.984",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091181,1770785445996,-9893.71191601,0.00018,2,"2026-02-11T04:50:45.996",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091197,1770786070140,177.14,0.00010142,2,"2026-02-11T05:01:10.140",0.0004453,98.85,0.9802568327805001,5539658321.255996]
[405091201,1770786545980,-177.14,0.00012396,2,"2026-02-11T05:09:05.980",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091219,1770786604502,-150.0,0.00012396,2,"2026-02-11T05:10:04.502",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091225,1770786632121,-100.0,0.00012396,2,"2026-02-11T05:10:32.121",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091226,1770786632130,-187.11648452,0.00012396,2,"2026-02-11T05:10:32.130",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091227,1770786632141,-297.68306653,0.00012638,2,"2026-02-11T05:10:32.141",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091228,1770786632153,-1842.35245294,0.00012638,2,"2026-02-11T05:10:32.153",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091229,1770786632164,-250.0,0.00013012,2,"2026-02-11T05:10:32.164",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091230,1770786632175,-250.0,0.00013636,2,"2026-02-11T05:10:32.175",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091231,1770786632186,-1200.0,0.00013995,2,"2026-02-11T05:10:32.186",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091232,1770786632196,-268.78213444,0.00013996,2,"2026-02-11T05:10:32.196",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091233,1770786632209,-3050.53369286,0.00013996,2,"2026-02-11T05:10:32.209",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091234,1770786632219,-177.14,0.0001465,2,"2026-02-11T05:10:32.219",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091235,1770786632229,-1680.0,0.00015395,2,"2026-02-11T05:10:32.229",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091236,1770786632240,-250.0,0.00015459,2,"2026-02-11T05:10:32.240",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091237,1770786632250,-300.0,0.00015955,2,"2026-02-11T05:10:32.250",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091238,1770786632260,-200.81,0.00015956,2,"2026-02-11T05:10:32.260",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091239,1770786632270,-1877.05774785,0.00016713,2,"2026-02-11T05:10:32.270",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091240,1770786632282,-710.0,0.00016713,2,"2026-02-11T05:10:32.282",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091241,1770786632294,-1911.53838729,0.00016713,2,"2026-02-11T05:10:32.294",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091242,1770786632304,-177.14,0.00016904,2,"2026-02-11T05:10:32.304",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091243,1770786632314,-2351.0,0.00016934,2,"2026-02-11T05:10:32.314",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091244,1770786632325,-151.0,0.00017051,2,"2026-02-11T05:10:32.325",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091245,1770786632335,-412679.67476462,0.00017054,2,"2026-02-11T05:10:32.335",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091246,1770786632348,-231444.74129864,0.00017054,2,"2026-02-11T05:10:32.348",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091247,1770786632364,-97615.27803674,0.00017054,2,"2026-02-11T05:10:32.364",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091248,1770786632374,-236.26,0.000171,2,"2026-02-11T05:10:32.374",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091249,1770786632384,-500.0,0.00017132,2,"2026-02-11T05:10:32.384",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091250,1770786632394,-500.0,0.00017132,2,"2026-02-11T05:10:32.394",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091251,1770786632403,-500.0,0.00017132,2,"2026-02-11T05:10:32.403",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091252,1770786632413,-500.0,0.00017132,2,"2026-02-11T05:10:32.413",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091253,1770786632423,-150.99,0.00017154,2,"2026-02-11T05:10:32.423",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091254,1770786632433,-9999.99,0.00017154,2,"2026-02-11T05:10:32.433",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091255,1770786632443,-1000.0,0.00017155,2,"2026-02-11T05:10:32.443",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091256,1770786632453,-277.35679052,0.00017346,2,"2026-02-11T05:10:32.453",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091257,1770786632464,-500.0,0.00017425,2,"2026-02-11T05:10:32.464",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091258,1770786632474,-350.0,0.00017433,2,"2026-02-11T05:10:32.474",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091259,1770786632484,-350.0,0.00017445,2,"2026-02-11T05:10:32.484",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091260,1770786632494,-420.0,0.00017445,2,"2026-02-11T05:10:32.494",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091261,1770786632504,-166.68,0.00017553,2,"2026-02-11T05:10:32.504",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091262,1770786632514,-157.5,0.000176,2,"2026-02-11T05:10:32.514",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091263,1770786632523,-2012.0,0.000176,2,"2026-02-11T05:10:32.523",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091264,1770786632533,-1103.37144825,0.0001764,2,"2026-02-11T05:10:32.533",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091265,1770786632543,-268.23405294,0.00017688,2,"2026-02-11T05:10:32.543",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091266,1770786632553,-1375.30455726,0.00017699,2,"2026-02-11T05:10:32.553",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091267,1770786632562,-1375.30455718,0.00017721,2,"2026-02-11T05:10:32.562",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091268,1770786632572,-1375.30455718,0.00017744,2,"2026-02-11T05:10:32.572",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091269,1770786632582,-1375.30455718,0.00017766,2,"2026-02-11T05:10:32.582",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091270,1770786632591,-10210.0,0.00017782,2,"2026-02-11T05:10:32.591",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091271,1770786632601,-151.0,0.00017788,2,"2026-02-11T05:10:32.601",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091272,1770786632611,-151.0,0.00017788,2,"2026-02-11T05:10:32.611",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091273,1770786632620,-169.49410949,0.00017788,2,"2026-02-11T05:10:32.620",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091274,1770786632629,-1375.30455718,0.00017788,2,"2026-02-11T05:10:32.629",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091275,1770786632638,-3538.49718537,0.00017799,2,"2026-02-11T05:10:32.638",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091276,1770786632647,-1375.30455718,0.00017811,2,"2026-02-11T05:10:32.647",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091277,1770786632657,-1375.30455718,0.00017833,2,"2026-02-11T05:10:32.657",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091278,1770786632666,-1375.30455718,0.00017855,2,"2026-02-11T05:10:32.666",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091279,1770786632676,-500.0,0.00017873,2,"2026-02-11T05:10:32.676",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091280,1770786632685,-1375.30455718,0.00017878,2,"2026-02-11T05:10:32.685",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091281,1770786632694,-161.74741432,0.00017898,2,"2026-02-11T05:10:32.694",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091282,1770786632703,-6733.1643,0.00017898,2,"2026-02-11T05:10:32.703",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091283,1770786632713,-1000.0,0.000179,2,"2026-02-11T05:10:32.713",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091284,1770786632722,-479.609,0.000179,2,"2026-02-11T05:10:32.722",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091285,1770786632731,-457.50944766,0.000179,2,"2026-02-11T05:10:32.731",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091286,1770786632742,-1375.30455718,0.000179,2,"2026-02-11T05:10:32.742",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091287,1770786632752,-1191.68001612,0.000179,2,"2026-02-11T05:10:32.752",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091288,1770786632761,-968.8178384,0.000179,2,"2026-02-11T05:10:32.761",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091289,1770786632771,-1004.39255606,0.000179,2,"2026-02-11T05:10:32.771",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091290,1770786632781,-500.0,0.000179,2,"2026-02-11T05:10:32.781",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091291,1770786632796,-193.26661435,0.000179,2,"2026-02-11T05:10:32.796",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091292,1770786632817,-576.97542512,0.00017918,2,"2026-02-11T05:10:32.817",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091293,1770786632839,-500.0,0.00017973,2,"2026-02-11T05:10:32.839",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091294,1770786632857,-500.0,0.00017973,2,"2026-02-11T05:10:32.857",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091295,1770786632869,-500.0,0.00017973,2,"2026-02-11T05:10:32.869",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091296,1770786632879,-161.48732342,0.00017973,2,"2026-02-11T05:10:32.879",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091297,1770786632889,-500.0,0.00017973,2,"2026-02-11T05:10:32.889",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091298,1770786632898,-285.00906658,0.00017973,2,"2026-02-11T05:10:32.898",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091299,1770786632907,-377.4614152,0.00017973,2,"2026-02-11T05:10:32.907",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091300,1770786632917,-500.0,0.00017973,2,"2026-02-11T05:10:32.917",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091301,1770786632927,-500.0,0.00017973,2,"2026-02-11T05:10:32.927",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091302,1770786632936,-151.0,0.00017995,2,"2026-02-11T05:10:32.936",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091303,1770786632945,-155.20645213,0.00017995,2,"2026-02-11T05:10:32.945",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091304,1770786632955,-242.79553417,0.00017997,2,"2026-02-11T05:10:32.955",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091305,1770786632964,-346.6836934,0.00017998,2,"2026-02-11T05:10:32.964",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091306,1770786632973,-24768.22210571,0.00017998,2,"2026-02-11T05:10:32.973",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091307,1770786632986,-59977.14209399,0.00017998,2,"2026-02-11T05:10:32.986",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091308,1770786632998,-111455.64056198,0.00017998,2,"2026-02-11T05:10:32.998",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091309,1770786633009,-405.23147994,0.00017998,2,"2026-02-11T05:10:33.009",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091310,1770786633025,-387.105,0.00017998,2,"2026-02-11T05:10:33.025",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091311,1770786633038,-179.83805868,0.00017998,2,"2026-02-11T05:10:33.038",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091312,1770786633048,-395.74962002,0.00017998,2,"2026-02-11T05:10:33.048",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091313,1770786633062,-4809.83345824,0.00017998,2,"2026-02-11T05:10:33.062",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091314,1770786633074,-412.77728069,0.00017998,2,"2026-02-11T05:10:33.074",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091315,1770786633086,-497.55228091,0.00017998,2,"2026-02-11T05:10:33.086",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091318,1770786638092,-157.74842074,0.00017873,2,"2026-02-11T05:10:38.092",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091319,1770786638104,-152.22654136,0.000179,2,"2026-02-11T05:10:38.104",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091320,1770786638117,-500.0,0.00017973,2,"2026-02-11T05:10:38.117",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091321,1770786638128,-533.47352896,0.00017998,2,"2026-02-11T05:10:38.128",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091478,1770786640272,-1001834.3288,0.00016613,2,"2026-02-11T05:10:40.272",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091481,1770786640285,-157.74842073,0.00017886,2,"2026-02-11T05:10:40.285",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091503,1770786640533,-383462.71388678,0.00017998,2,"2026-02-11T05:10:40.533",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091504,1770786640610,-11220.2561804,0.00017998,2,"2026-02-11T05:10:40.610",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091505,1770786640620,-487.0,0.00017998,2,"2026-02-11T05:10:40.620",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091506,1770786640630,-487.0,0.00017998,2,"2026-02-11T05:10:40.630",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091507,1770786640639,-487.0,0.00017998,2,"2026-02-11T05:10:40.639",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091508,1770786640649,-487.0,0.00017998,2,"2026-02-11T05:10:40.649",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091509,1770786640658,-487.0,0.00017998,2,"2026-02-11T05:10:40.658",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091510,1770786640668,-487.0,0.00017998,2,"2026-02-11T05:10:40.668",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091511,1770786640677,-487.0,0.00017998,2,"2026-02-11T05:10:40.677",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091512,1770786640687,-487.0,0.00017998,2,"2026-02-11T05:10:40.687",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091513,1770786640697,-487.0,0.00017998,2,"2026-02-11T05:10:40.697",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091514,1770786640706,-487.0,0.00017998,2,"2026-02-11T05:10:40.706",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091515,1770786640715,-506.59,0.00017998,2,"2026-02-11T05:10:40.715",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091516,1770786640725,-337.09225134,0.00017998,2,"2026-02-11T05:10:40.725",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091517,1770786640734,-302.372,0.00017999,2,"2026-02-11T05:10:40.734",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091518,1770786640744,-270.74707427,0.00017999,2,"2026-02-11T05:10:40.744",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091519,1770786640753,-500.0,0.00017999,2,"2026-02-11T05:10:40.753",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091520,1770786640762,-500.0,0.00017999,2,"2026-02-11T05:10:40.762",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091521,1770786640771,-500.0,0.00017999,2,"2026-02-11T05:10:40.771",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091522,1770786640780,-500.0,0.00017999,2,"2026-02-11T05:10:40.780",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091523,1770786640789,-500.0,0.00017999,2,"2026-02-11T05:10:40.789",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091524,1770786640799,-500.0,0.00017999,2,"2026-02-11T05:10:40.799",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091525,1770786640808,-500.0,0.00017999,2,"2026-02-11T05:10:40.808",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091526,1770786640818,-500.0,0.00017999,2,"2026-02-11T05:10:40.818",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091527,1770786640827,-500.0,0.00017999,2,"2026-02-11T05:10:40.827",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091528,1770786640836,-500.0,0.00017999,2,"2026-02-11T05:10:40.836",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091529,1770786640845,-500.0,0.00017999,2,"2026-02-11T05:10:40.845",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091530,1770786640855,-500.0,0.00017999,2,"2026-02-11T05:10:40.855",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091531,1770786640865,-375.50139239,0.00017999,2,"2026-02-11T05:10:40.865",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091532,1770786640875,-500.0,0.00017999,2,"2026-02-11T05:10:40.875",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091533,1770786640884,-500.0,0.00017999,2,"2026-02-11T05:10:40.884",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091534,1770786640893,-1042416.26919061,0.00018,2,"2026-02-11T05:10:40.893",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091554,1770786645967,-157.74842073,0.00017898,2,"2026-02-11T05:10:45.967",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091555,1770786645978,-1198.99957927,0.00018,2,"2026-02-11T05:10:45.978",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091638,1770787832040,-250.0,0.00015,2,"2026-02-11T05:30:32.040",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091639,1770787832050,-272.43722123,0.00015225,2,"2026-02-11T05:30:32.050",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091640,1770787832098,-1786.37654915,0.00015225,2,"2026-02-11T05:30:32.098",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091641,1770787832107,-1200.0,0.00015641,2,"2026-02-11T05:30:32.107",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091642,1770787832117,-300.0,0.00015641,2,"2026-02-11T05:30:32.117",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091643,1770787832126,-183.0,0.00015641,2,"2026-02-11T05:30:32.126",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091644,1770787832136,-138089.69815921,0.00015642,2,"2026-02-11T05:30:32.136",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091654,1770787838055,-476.33151153,0.00015642,2,"2026-02-11T05:30:38.055",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091655,1770787838168,-1386.35636678,0.00015642,2,"2026-02-11T05:30:38.168",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091656,1770787838279,-677.07,0.00015642,2,"2026-02-11T05:30:38.279",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091659,1770787840485,-94895.84396248,0.00015642,2,"2026-02-11T05:30:40.485",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091660,1770787840497,-168.47553885,0.00015856,2,"2026-02-11T05:30:40.497",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091661,1770787840507,-1010.6773794,0.00015956,2,"2026-02-11T05:30:40.507",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091662,1770787840517,-1896.24,0.0001598,2,"2026-02-11T05:30:40.517",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091663,1770787840526,-166.66,0.00016122,2,"2026-02-11T05:30:40.526",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091664,1770787840536,-5000.0,0.000162,5,"2026-02-11T05:30:40.536",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091665,1770787840545,-168.47553881,0.00016265,2,"2026-02-11T05:30:40.545",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091666,1770787840555,-166.66,0.00016462,2,"2026-02-11T05:30:40.555",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091667,1770787840565,-240.02,0.00016466,2,"2026-02-11T05:30:40.565",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091668,1770787840574,-3189.96267134,0.00016556,2,"2026-02-11T05:30:40.574",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091669,1770787840584,-168.47553881,0.00016674,2,"2026-02-11T05:30:40.584",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091670,1770787840593,-1896.24,0.00016779,2,"2026-02-11T05:30:40.593",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091672,1770787840603,-517.75,0.000168,2,"2026-02-11T05:30:40.603",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091674,1770787840612,-166.66,0.00016801,2,"2026-02-11T05:30:40.612",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091676,1770787840622,-200.0,0.00016933,2,"2026-02-11T05:30:40.622",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091678,1770787840631,-150.99,0.00016933,2,"2026-02-11T05:30:40.631",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091680,1770787840640,-9999.99,0.00016933,2,"2026-02-11T05:30:40.640",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091682,1770787840650,-5347.89,0.00016933,2,"2026-02-11T05:30:40.650",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091684,1770787840659,-4405.98,0.00016933,2,"2026-02-11T05:30:40.659",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091686,1770787840668,-1000.0,0.00016954,2,"2026-02-11T05:30:40.668",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091688,1770787840677,-194.77562926,0.00016982,2,"2026-02-11T05:30:40.677",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091690,1770787840687,-3096.18503726,0.00016982,2,"2026-02-11T05:30:40.687",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091692,1770787840696,-173.61,0.00016986,2,"2026-02-11T05:30:40.696",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091694,1770787840706,-286822.84613694,0.00017,2,"2026-02-11T05:30:40.706",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091696,1770787840715,-168.47553881,0.00017082,2,"2026-02-11T05:30:40.715",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091698,1770787840725,-194.77562921,0.00017084,2,"2026-02-11T05:30:40.725",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091700,1770787840741,-175.94,0.00017105,2,"2026-02-11T05:30:40.741",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091702,1770787840759,-166.66,0.00017141,2,"2026-02-11T05:30:40.759",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091704,1770787840769,-194.77562921,0.00017186,2,"2026-02-11T05:30:40.769",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091706,1770787840778,-194.77562921,0.00017288,2,"2026-02-11T05:30:40.778",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091708,1770787840787,-194.77562921,0.0001739,2,"2026-02-11T05:30:40.787",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091710,1770787840799,-1332.6033079,0.00017477,2,"2026-02-11T05:30:40.799",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091712,1770787840808,-8814.5999827,0.00017477,2,"2026-02-11T05:30:40.808",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091714,1770787840817,-66211.3828773,0.00017477,2,"2026-02-11T05:30:40.817",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091716,1770787840827,-42274.5143414,0.00017477,2,"2026-02-11T05:30:40.827",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091718,1770787840836,-166.66,0.0001748,2,"2026-02-11T05:30:40.836",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091720,1770787840845,-168.47553881,0.00017491,2,"2026-02-11T05:30:40.845",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091722,1770787840854,-194.77562921,0.00017492,2,"2026-02-11T05:30:40.854",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091723,1770787840864,-1896.24,0.00017578,2,"2026-02-11T05:30:40.864",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091724,1770787840874,-194.77562921,0.00017594,2,"2026-02-11T05:30:40.874",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091725,1770787840883,-368.79128323,0.000176,2,"2026-02-11T05:30:40.883",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091726,1770787840893,-1319.71879104,0.0001764,2,"2026-02-11T05:30:40.893",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091727,1770787840902,-700.0,0.00017672,2,"2026-02-11T05:30:40.902",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091728,1770787840911,-194.77562921,0.00017696,2,"2026-02-11T05:30:40.911",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091729,1770787840920,-194.77562921,0.00017798,2,"2026-02-11T05:30:40.920",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091730,1770787840930,-160.64,0.00017799,2,"2026-02-11T05:30:40.930",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091731,1770787840944,-9272.91387758,0.000178,3,"2026-02-11T05:30:40.944",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091732,1770787840954,-166.66,0.00017819,2,"2026-02-11T05:30:40.954",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091733,1770787840964,-500.0,0.00017873,2,"2026-02-11T05:30:40.964",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091734,1770787840977,-383.687,0.00017899,2,"2026-02-11T05:30:40.977",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091735,1770787840992,-392.15095512,0.000179,2,"2026-02-11T05:30:40.992",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091736,1770787841007,-168.47553881,0.000179,2,"2026-02-11T05:30:41.007",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091737,1770787841019,-180.40899046,0.000179,2,"2026-02-11T05:30:41.019",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091738,1770787841033,-152.22654135,0.000179,2,"2026-02-11T05:30:41.033",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091739,1770787841049,-194.77562921,0.000179,2,"2026-02-11T05:30:41.049",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091740,1770787841062,-645.87855892,0.000179,2,"2026-02-11T05:30:41.062",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091741,1770787841077,-794.45334408,0.000179,2,"2026-02-11T05:30:41.077",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091742,1770787841091,-3967.62754091,0.00017922,2,"2026-02-11T05:30:41.091",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091743,1770787841105,-270.80046435,0.00017973,2,"2026-02-11T05:30:41.105",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091744,1770787841117,-500.0,0.00017973,2,"2026-02-11T05:30:41.117",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091745,1770787841128,-500.0,0.00017973,2,"2026-02-11T05:30:41.128",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091746,1770787841142,-500.0,0.00017973,2,"2026-02-11T05:30:41.142",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091747,1770787841155,-500.0,0.00017973,2,"2026-02-11T05:30:41.155",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091748,1770787841169,-500.0,0.00017973,2,"2026-02-11T05:30:41.169",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091749,1770787841182,-500.0,0.00017973,2,"2026-02-11T05:30:41.182",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091750,1770787841196,-225.48317433,0.00017982,2,"2026-02-11T05:30:41.196",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091751,1770787841210,-337.09225134,0.00017999,2,"2026-02-11T05:30:41.210",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091752,1770787841224,-8174.0,0.00018,2,"2026-02-11T05:30:41.224",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091753,1770787841238,-491944.88009453,0.00018,2,"2026-02-11T05:30:41.238",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091755,1770787846457,-1356.48,0.00017937,2,"2026-02-11T05:30:46.457",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091764,1770788435924,154.83,0.00010212,2,"2026-02-11T05:40:35.924",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091765,1770788436115,154.83,0.00010698,2,"2026-02-11T05:40:36.115",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091766,1770788436308,154.83,0.00011184,2,"2026-02-11T05:40:36.308",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091767,1770788436524,154.83,0.00011671,2,"2026-02-11T05:40:36.524",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091768,1770788436730,154.83,0.00012157,2,"2026-02-11T05:40:36.730",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091769,1770788683399,11449.16262452,0.00022,120,"2026-02-11T05:44:43.399",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091787,1770789032247,-154.83,0.00012643,2,"2026-02-11T05:50:32.247",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091788,1770789032257,-250.0,0.00012886,2,"2026-02-11T05:50:32.257",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091789,1770789032267,-154.83,0.00013129,2,"2026-02-11T05:50:32.267",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091790,1770789032277,-154.83,0.00013616,2,"2026-02-11T05:50:32.277",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091791,1770789032287,-525.20351038,0.00013907,2,"2026-02-11T05:50:32.287",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091792,1770789032297,-250.0,0.00013907,2,"2026-02-11T05:50:32.297",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091793,1770789032308,-306.72363293,0.00013907,2,"2026-02-11T05:50:32.308",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091794,1770789032319,-154.83,0.00014102,2,"2026-02-11T05:50:32.319",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091795,1770789032330,-2689.29,0.00014439,2,"2026-02-11T05:50:32.330",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091796,1770789032341,-154.83,0.00014588,2,"2026-02-11T05:50:32.341",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091797,1770789032351,-154.83,0.00015074,2,"2026-02-11T05:50:32.351",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091798,1770789032361,-154.83,0.00015561,2,"2026-02-11T05:50:32.361",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091799,1770789032371,-250.0,0.00015767,2,"2026-02-11T05:50:32.371",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091800,1770789032381,-172.12,0.00015921,2,"2026-02-11T05:50:32.381",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091801,1770789032392,-154.83,0.00016047,2,"2026-02-11T05:50:32.392",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091802,1770789032403,-11310.34,0.00016204,2,"2026-02-11T05:50:32.403",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091803,1770789032413,-500.0,0.00016253,2,"2026-02-11T05:50:32.413",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091804,1770789032423,-150.0,0.00016275,2,"2026-02-11T05:50:32.423",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091805,1770789032433,-1852.42,0.00016422,2,"2026-02-11T05:50:32.433",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091806,1770789032442,-154.83,0.00016533,2,"2026-02-11T05:50:32.442",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091807,1770789032451,-3240.0,0.00016627,2,"2026-02-11T05:50:32.451",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091808,1770789032461,-1000.0,0.00016686,2,"2026-02-11T05:50:32.461",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091809,1770789032471,-166.66,0.00016734,2,"2026-02-11T05:50:32.471",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091811,1770789032481,-154.83,0.0001702,2,"2026-02-11T05:50:32.481",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091813,1770789032492,-500.0,0.00017179,2,"2026-02-11T05:50:32.492",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091814,1770789032502,-350.0,0.00017202,2,"2026-02-11T05:50:32.502",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091815,1770789032512,-1878.04,0.00017202,2,"2026-02-11T05:50:32.512",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091816,1770789032522,-150.0,0.00017225,2,"2026-02-11T05:50:32.522",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091818,1770789032532,-350.0,0.00017251,2,"2026-02-11T05:50:32.532",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091819,1770789032542,-150.0,0.00017325,2,"2026-02-11T05:50:32.542",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091821,1770789032551,-150.0,0.00017325,2,"2026-02-11T05:50:32.551",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091823,1770789032561,-166.66,0.00017425,2,"2026-02-11T05:50:32.561",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091824,1770789032571,-700.0,0.00017467,2,"2026-02-11T05:50:32.571",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091826,1770789032582,-1242.0648,0.00017518,2,"2026-02-11T05:50:32.582",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091828,1770789032592,-368.79128323,0.000176,2,"2026-02-11T05:50:32.592",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091830,1770789032602,-83641.1910945,0.00017618,2,"2026-02-11T05:50:32.602",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091832,1770789032612,-3062.2012201,0.00017618,2,"2026-02-11T05:50:32.612",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091833,1770789032621,-2405.6561976,0.00017618,2,"2026-02-11T05:50:32.621",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091835,1770789032631,-14195.9168329,0.00017618,2,"2026-02-11T05:50:32.631",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091837,1770789032640,-1709.14400806,0.0001764,2,"2026-02-11T05:50:32.640",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091838,1770789032650,-150.99,0.00017728,2,"2026-02-11T05:50:32.650",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091840,1770789032660,-2500.0,0.00017799,2,"2026-02-11T05:50:32.660",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091842,1770789032669,-168.47553881,0.000178,2,"2026-02-11T05:50:32.669",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091844,1770789032679,-2388.75446213,0.0001783,2,"2026-02-11T05:50:32.679",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091845,1770789032689,-159.4186943,0.00017833,2,"2026-02-11T05:50:32.689",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091847,1770789032699,-500.0,0.00017873,2,"2026-02-11T05:50:32.699",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091849,1770789032708,-200.0,0.00017873,2,"2026-02-11T05:50:32.708",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091851,1770789032718,-358.32105063,0.00017898,2,"2026-02-11T05:50:32.718",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091853,1770789032728,-143245.6279591,0.00017899,2,"2026-02-11T05:50:32.728",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091854,1770789032739,-161.74741432,0.000179,2,"2026-02-11T05:50:32.739",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091856,1770789032748,-1000.0,0.000179,2,"2026-02-11T05:50:32.748",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091858,1770789032758,-383.687,0.000179,2,"2026-02-11T05:50:32.758",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091860,1770789032768,-392.15095512,0.000179,2,"2026-02-11T05:50:32.768",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091862,1770789032780,-168.47553881,0.000179,2,"2026-02-11T05:50:32.780",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091863,1770789032791,-180.40899046,0.000179,2,"2026-02-11T05:50:32.791",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091865,1770789032801,-2539.60190755,0.000179,2,"2026-02-11T05:50:32.801",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091867,1770789032811,-202.43935991,0.000179,3,"2026-02-11T05:50:32.811",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091869,1770789032822,-71353.73564183,0.000179,2,"2026-02-11T05:50:32.822",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091871,1770789032831,-1061.08620396,0.000179,2,"2026-02-11T05:50:32.831",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091873,1770789032841,-152.22654135,0.000179,2,"2026-02-11T05:50:32.841",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091874,1770789032852,-270.80046435,0.00017973,2,"2026-02-11T05:50:32.852",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091876,1770789032861,-500.0,0.00017973,2,"2026-02-11T05:50:32.861",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091878,1770789032871,-500.0,0.00017973,2,"2026-02-11T05:50:32.871",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091880,1770789032880,-500.0,0.00017973,2,"2026-02-11T05:50:32.880",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091882,1770789032890,-500.0,0.00017973,2,"2026-02-11T05:50:32.890",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091883,1770789032899,-500.0,0.00017973,2,"2026-02-11T05:50:32.899",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091885,1770789032908,-500.0,0.00017973,2,"2026-02-11T05:50:32.908",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091887,1770789032919,-500.0,0.00017973,2,"2026-02-11T05:50:32.919",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091888,1770789032928,-225.48317433,0.00017982,2,"2026-02-11T05:50:32.928",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091889,1770789032938,-188.27841096,0.0001799,2,"2026-02-11T05:50:32.938",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091890,1770789032947,-337.09225134,0.00017999,2,"2026-02-11T05:50:32.947",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091891,1770789032958,-300.0,0.00017999,2,"2026-02-11T05:50:32.958",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091892,1770789032969,-500.0,0.00017999,2,"2026-02-11T05:50:32.969",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091893,1770789032980,-500.0,0.00017999,2,"2026-02-11T05:50:32.980",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091894,1770789032992,-500.0,0.00017999,2,"2026-02-11T05:50:32.992",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091895,1770789033001,-500.0,0.00017999,2,"2026-02-11T05:50:33.001",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091896,1770789033011,-500.0,0.00017999,2,"2026-02-11T05:50:33.011",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091897,1770789033020,-500.0,0.00017999,2,"2026-02-11T05:50:33.020",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091898,1770789033029,-500.0,0.00017999,2,"2026-02-11T05:50:33.029",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091899,1770789033043,-500.0,0.00017999,2,"2026-02-11T05:50:33.043",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091900,1770789033052,-500.0,0.00017999,2,"2026-02-11T05:50:33.052",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091901,1770789033062,-500.0,0.00017999,2,"2026-02-11T05:50:33.062",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091902,1770789033072,-500.0,0.00017999,2,"2026-02-11T05:50:33.072",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091903,1770789033082,-504.32682245,0.00017999,2,"2026-02-11T05:50:33.082",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091904,1770789033093,-255.13891353,0.00017999,2,"2026-02-11T05:50:33.093",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091905,1770789033103,-168.58061535,0.00017999,2,"2026-02-11T05:50:33.103",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091906,1770789033114,-11521.0,0.00018,2,"2026-02-11T05:50:33.114",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091907,1770789033123,-15481.62053175,0.00018,2,"2026-02-11T05:50:33.123",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091924,1770789040655,-38459.52376384,0.00018,2,"2026-02-11T05:50:40.655",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091925,1770789040665,-487871.61832707,0.00018,2,"2026-02-11T05:50:40.665",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091926,1770789040688,-2612.77998446,0.00018,2,"2026-02-11T05:50:40.688",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091931,1770789045739,-642.20258695,0.00018,2,"2026-02-11T05:50:45.739",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091932,1770789046176,-69372.15054666,0.00018,2,"2026-02-11T05:50:46.176",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091933,1770789046236,-365.74626044,0.00018,2,"2026-02-11T05:50:46.236",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091934,1770789046248,-3792.9879664,0.00018,2,"2026-02-11T05:50:46.248",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091935,1770789046260,-1014.6,0.00018,2,"2026-02-11T05:50:46.260",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091936,1770789046272,-270.22,0.00018,2,"2026-02-11T05:50:46.272",0.0004453,98.78,0.9802546728121937,5538693374.6118145]
[405091979,1770790231320,-176.19,0.000168,2,"2026-02-11T06:10:31.320",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091980,1770790231329,-200.0,0.00016808,2,"2026-02-11T06:10:31.329",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091981,1770790231339,-350.0,0.00017237,2,"2026-02-11T06:10:31.339",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091982,1770790231353,-489.298,0.00017444,2,"2026-02-11T06:10:31.353",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091983,1770790231362,-162.29867449,0.00017444,2,"2026-02-11T06:10:31.362",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091984,1770790231372,-217.21555665,0.000175,2,"2026-02-11T06:10:31.372",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091985,1770790231381,-221.37610742,0.00017534,2,"2026-02-11T06:10:31.381",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091986,1770790231390,-150.0,0.00017534,2,"2026-02-11T06:10:31.390",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091987,1770790231400,-154.57727385,0.0001757,2,"2026-02-11T06:10:31.400",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091988,1770790231409,-700.0,0.00017577,2,"2026-02-11T06:10:31.409",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091989,1770790231418,-150.0,0.00017589,2,"2026-02-11T06:10:31.418",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091990,1770790231428,-300.0,0.00017598,2,"2026-02-11T06:10:31.428",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091991,1770790231438,-1607.08385169,0.00017599,2,"2026-02-11T06:10:31.438",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091992,1770790231449,-4498.15053756,0.00017599,2,"2026-02-11T06:10:31.449",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091993,1770790231459,-586.30256694,0.00017599,2,"2026-02-11T06:10:31.459",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091994,1770790231470,-7734.11901631,0.00017599,2,"2026-02-11T06:10:31.470",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091995,1770790231480,-1790.6527233,0.00017599,2,"2026-02-11T06:10:31.480",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091996,1770790231490,-192.09539743,0.00017599,2,"2026-02-11T06:10:31.490",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091997,1770790231499,-2749.5464937,0.000176,2,"2026-02-11T06:10:31.499",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091998,1770790231509,-202.43935989,0.000176,3,"2026-02-11T06:10:31.509",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405091999,1770790231518,-577.67253323,0.000176,2,"2026-02-11T06:10:31.518",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092000,1770790231528,-1942.9349596,0.000176,2,"2026-02-11T06:10:31.528",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092001,1770790231538,-836.9937967,0.000176,2,"2026-02-11T06:10:31.538",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092002,1770790231547,-6105.23438921,0.0001763,2,"2026-02-11T06:10:31.547",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092004,1770790231556,-7734.11901628,0.0001763,2,"2026-02-11T06:10:31.556",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092006,1770790231565,-1691.11506283,0.0001764,2,"2026-02-11T06:10:31.565",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092008,1770790231575,-2749.54649366,0.00017643,2,"2026-02-11T06:10:31.575",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092010,1770790231584,-245.85501438,0.00017644,2,"2026-02-11T06:10:31.584",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092012,1770790231593,-836.99379667,0.0001766,2,"2026-02-11T06:10:31.593",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092013,1770790231604,-6105.23438921,0.0001766,2,"2026-02-11T06:10:31.604",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092014,1770790231613,-7734.11901628,0.0001766,2,"2026-02-11T06:10:31.613",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092015,1770790231623,-2749.54649366,0.00017686,2,"2026-02-11T06:10:31.623",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092016,1770790231632,-209.13309471,0.00017689,2,"2026-02-11T06:10:31.632",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092017,1770790231641,-6105.23438921,0.00017691,2,"2026-02-11T06:10:31.641",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092018,1770790231650,-265.0,0.00017696,2,"2026-02-11T06:10:31.650",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092019,1770790231659,-178.59723947,0.00017698,2,"2026-02-11T06:10:31.659",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092020,1770790231668,-500.0,0.00017698,2,"2026-02-11T06:10:31.668",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092021,1770790231678,-253.49327048,0.00017698,2,"2026-02-11T06:10:31.678",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092022,1770790231687,-500.0,0.00017698,2,"2026-02-11T06:10:31.687",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092023,1770790231697,-500.0,0.00017698,2,"2026-02-11T06:10:31.697",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092024,1770790231706,-500.0,0.00017698,2,"2026-02-11T06:10:31.706",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092025,1770790231716,-500.0,0.00017698,2,"2026-02-11T06:10:31.716",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092026,1770790231726,-500.0,0.00017698,2,"2026-02-11T06:10:31.726",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092027,1770790231736,-500.0,0.00017698,2,"2026-02-11T06:10:31.736",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092034,1770790231745,-500.0,0.00017698,2,"2026-02-11T06:10:31.745",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092035,1770790232012,-327.05308505,0.00017698,2,"2026-02-11T06:10:32.012",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092036,1770790232023,-500.0,0.00017698,2,"2026-02-11T06:10:32.023",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092037,1770790232034,-353.02877571,0.00017698,2,"2026-02-11T06:10:32.034",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092038,1770790232043,-500.0,0.00017698,2,"2026-02-11T06:10:32.043",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092039,1770790232053,-500.0,0.00017698,2,"2026-02-11T06:10:32.053",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092040,1770790232063,-500.0,0.00017698,2,"2026-02-11T06:10:32.063",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092041,1770790232072,-500.0,0.00017698,2,"2026-02-11T06:10:32.072",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092042,1770790232082,-500.0,0.00017698,2,"2026-02-11T06:10:32.082",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092043,1770790232095,-491.17729677,0.00017698,2,"2026-02-11T06:10:32.095",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092044,1770790232108,-636445.1972307,0.00017699,2,"2026-02-11T06:10:32.108",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092045,1770790232125,-1254.41808677,0.00017699,2,"2026-02-11T06:10:32.125",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092067,1770790239565,-778.26815199,0.00017691,2,"2026-02-11T06:10:39.565",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092068,1770790239578,-351.25743895,0.00017691,2,"2026-02-11T06:10:39.578",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092069,1770790239628,-420.99270416,0.00017691,2,"2026-02-11T06:10:39.628",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092070,1770790239639,-2425.33,0.00017691,2,"2026-02-11T06:10:39.639",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092071,1770790239914,-3758.27072118,0.00017691,2,"2026-02-11T06:10:39.914",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092072,1770790239924,-227.0,0.00017694,2,"2026-02-11T06:10:39.924",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092073,1770790239934,-500.0,0.00017698,2,"2026-02-11T06:10:39.934",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092074,1770790239943,-504.73417313,0.00017698,2,"2026-02-11T06:10:39.943",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092075,1770790239953,-2446319.02224866,0.00017699,2,"2026-02-11T06:10:39.953",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092081,1770790243376,-856.78120213,0.00017699,2,"2026-02-11T06:10:43.376",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092082,1770790243436,-5383.72504302,0.00017699,2,"2026-02-11T06:10:43.436",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092083,1770790244546,-554.47694596,0.00017699,2,"2026-02-11T06:10:44.546",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092086,1770790245491,-269.34,0.00017699,2,"2026-02-11T06:10:45.491",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092088,1770790245658,-967.388667,0.00017699,2,"2026-02-11T06:10:45.658",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092089,1770790245670,-981.91213787,0.00017699,2,"2026-02-11T06:10:45.670",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092091,1770790294441,-200.0,0.000153,5,"2026-02-11T06:11:34.441",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092092,1770790297069,-200.0,0.000153,5,"2026-02-11T06:11:37.069",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092096,1770790615479,-200.0,0.000147,5,"2026-02-11T06:16:55.479",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092097,1770790616877,-200.0,0.000147,5,"2026-02-11T06:16:56.877",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092098,1770790687840,-200.0,0.000146,5,"2026-02-11T06:18:07.840",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092099,1770790741995,-200.0,0.000145,5,"2026-02-11T06:19:01.995",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092100,1770790745123,-300.0,0.000145,5,"2026-02-11T06:19:05.123",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092101,1770790932842,347.5833,0.00022,120,"2026-02-11T06:22:12.842",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092102,1770790941884,300.0,0.0002,30,"2026-02-11T06:22:21.884",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092103,1770791026466,334.28,9.84e-05,2,"2026-02-11T06:23:46.466",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092104,1770791026634,334.28,0.00010186,2,"2026-02-11T06:23:46.634",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092105,1770791026821,334.28,0.00010531,2,"2026-02-11T06:23:46.821",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092106,1770791027018,334.28,0.00010876,2,"2026-02-11T06:23:47.018",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092107,1770791027211,334.28,0.00011222,2,"2026-02-11T06:23:47.211",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092108,1770791027418,334.28,0.00011567,2,"2026-02-11T06:23:47.418",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092109,1770791027607,334.28,0.00011912,2,"2026-02-11T06:23:47.607",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092162,1770791431513,-334.28,0.00012257,2,"2026-02-11T06:30:31.513",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092164,1770791431523,-113.386219,0.00012603,2,"2026-02-11T06:30:31.523",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092166,1770791431536,-220.893781,0.00012603,2,"2026-02-11T06:30:31.536",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092168,1770791431547,-334.28,0.00012948,2,"2026-02-11T06:30:31.547",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092169,1770791431556,-334.28,0.00013293,2,"2026-02-11T06:30:31.556",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092170,1770791431567,-176.30760538,0.00013483,2,"2026-02-11T06:30:31.567",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092171,1770791431580,-198.29178618,0.00013483,2,"2026-02-11T06:30:31.580",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092172,1770791431589,-176.83621374,0.00013639,2,"2026-02-11T06:30:31.589",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092173,1770791431605,-157.44378626,0.00013639,2,"2026-02-11T06:30:31.605",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092174,1770791431615,-334.28,0.00013984,2,"2026-02-11T06:30:31.615",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092175,1770791431624,-343.88439228,0.00013991,2,"2026-02-11T06:30:31.624",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092176,1770791431668,-501.0,0.00013991,2,"2026-02-11T06:30:31.668",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092177,1770791431679,-355.11560772,0.00013991,2,"2026-02-11T06:30:31.679",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092178,1770791431688,-151.0,0.00013992,2,"2026-02-11T06:30:31.688",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092179,1770791431698,-27.23079627,0.00013992,2,"2026-02-11T06:30:31.698",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092180,1770791431732,-123.76920373,0.00013992,2,"2026-02-11T06:30:31.732",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092181,1770791431741,-151.0,0.00013992,2,"2026-02-11T06:30:31.741",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092182,1770791431750,-151.0,0.00013992,2,"2026-02-11T06:30:31.750",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092183,1770791431760,-151.0,0.00013992,2,"2026-02-11T06:30:31.760",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092184,1770791431770,-151.0,0.00013992,2,"2026-02-11T06:30:31.770",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092185,1770791431780,-169.49410949,0.00013992,2,"2026-02-11T06:30:31.780",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092186,1770791431796,-515.99140305,0.00014,2,"2026-02-11T06:30:31.796",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092188,1770791431807,-657.58326595,0.00014,2,"2026-02-11T06:30:31.807",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092190,1770791431820,-570.03114585,0.00014,2,"2026-02-11T06:30:31.820",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092195,1770791431860,-522.90611704,0.00014,2,"2026-02-11T06:30:31.860",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092197,1770791431872,-343.01153381,0.00014,2,"2026-02-11T06:30:31.872",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092200,1770791431890,-7390.4765343,0.00014,2,"2026-02-11T06:30:31.890",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092202,1770791431900,-176.19,0.000142,2,"2026-02-11T06:30:31.900",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092204,1770791431910,-334.28,0.00014329,2,"2026-02-11T06:30:31.910",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092205,1770791431919,-334.28,0.00014674,2,"2026-02-11T06:30:31.919",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092207,1770791431928,-250.0,0.00015,2,"2026-02-11T06:30:31.928",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092208,1770791431937,-334.28,0.0001502,2,"2026-02-11T06:30:31.937",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092210,1770791431946,-250.0,0.00015286,2,"2026-02-11T06:30:31.946",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092212,1770791431956,-334.28,0.00015365,2,"2026-02-11T06:30:31.956",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092214,1770791431966,-1151.0,0.0001539,2,"2026-02-11T06:30:31.966",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092216,1770791431975,-166.66,0.00015684,2,"2026-02-11T06:30:31.975",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092218,1770791431985,-893.97,0.00015696,2,"2026-02-11T06:30:31.985",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092220,1770791431994,-334.28,0.0001571,2,"2026-02-11T06:30:31.994",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092222,1770791432005,-1852.42,0.00015742,2,"2026-02-11T06:30:32.005",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092224,1770791432014,-322.46,0.00015784,2,"2026-02-11T06:30:32.014",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092225,1770791432023,-500.0,0.00015784,2,"2026-02-11T06:30:32.023",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092226,1770791432033,-1551.74,0.00015856,2,"2026-02-11T06:30:32.033",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092227,1770791432043,-300.0,0.00015963,2,"2026-02-11T06:30:32.043",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092228,1770791432052,-209.493016,0.00015963,7,"2026-02-11T06:30:32.052",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092229,1770791432062,-257.447609,0.00016,2,"2026-02-11T06:30:32.062",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092230,1770791432071,-166.66,0.00016014,2,"2026-02-11T06:30:32.071",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092231,1770791432081,-334.28,0.00016056,2,"2026-02-11T06:30:32.081",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092232,1770791432090,-3471.0,0.000162,2,"2026-02-11T06:30:32.090",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092233,1770791432100,-200.0,0.00016338,2,"2026-02-11T06:30:32.100",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092234,1770791432110,-166.66,0.00016344,2,"2026-02-11T06:30:32.110",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092235,1770791432124,-5530.0,0.000164,3,"2026-02-11T06:30:32.124",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092237,1770791432141,-334.28,0.00016401,2,"2026-02-11T06:30:32.141",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092238,1770791432155,-1736.56,0.00016592,2,"2026-02-11T06:30:32.155",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092239,1770791432166,-166.66,0.00016674,2,"2026-02-11T06:30:32.166",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092240,1770791432181,-5530.0,0.000167,5,"2026-02-11T06:30:32.181",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092241,1770791432195,-6661.3,0.00016783,2,"2026-02-11T06:30:32.195",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092242,1770791432210,-175.94,0.00016803,2,"2026-02-11T06:30:32.210",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092243,1770791432224,-174.24,0.00016848,2,"2026-02-11T06:30:32.224",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092244,1770791432238,-166.66,0.00017005,2,"2026-02-11T06:30:32.238",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092245,1770791432252,-277.35679052,0.00017099,2,"2026-02-11T06:30:32.252",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092246,1770791432265,-166.66,0.00017335,2,"2026-02-11T06:30:32.265",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092247,1770791432280,-150.0,0.00017385,2,"2026-02-11T06:30:32.280",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092248,1770791432294,-206.85979037,0.00017385,2,"2026-02-11T06:30:32.294",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092249,1770791432309,-264.27814035,0.00017412,2,"2026-02-11T06:30:32.309",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092250,1770791432323,-1736.56,0.00017421,2,"2026-02-11T06:30:32.323",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092251,1770791432338,-192.86451404,0.0001744,2,"2026-02-11T06:30:32.338",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092252,1770791432353,-1605.3759,0.00017493,2,"2026-02-11T06:30:32.353",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092253,1770791432368,-72403.8968,0.00017499,2,"2026-02-11T06:30:32.368",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092254,1770791432381,-1275.39079215,0.000175,5,"2026-02-11T06:30:32.381",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092255,1770791432394,-500.0,0.000175,2,"2026-02-11T06:30:32.394",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092256,1770791432407,-500.0,0.000175,2,"2026-02-11T06:30:32.407",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092257,1770791432420,-500.0,0.000175,2,"2026-02-11T06:30:32.420",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092258,1770791432435,-500.0,0.000175,2,"2026-02-11T06:30:32.435",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092259,1770791432447,-500.0,0.000175,2,"2026-02-11T06:30:32.447",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092260,1770791432460,-172.65144793,0.000175,2,"2026-02-11T06:30:32.460",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092261,1770791432470,-405.0,0.0001751,2,"2026-02-11T06:30:32.470",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092262,1770791432482,-264.27814034,0.00017534,2,"2026-02-11T06:30:32.482",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092263,1770791432497,-309.71991093,0.00017598,2,"2026-02-11T06:30:32.497",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092264,1770791432512,-2482.72759914,0.00017598,2,"2026-02-11T06:30:32.512",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092265,1770791432522,-500.0,0.00017598,2,"2026-02-11T06:30:32.522",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092266,1770791432533,-500.0,0.00017598,2,"2026-02-11T06:30:32.533",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092267,1770791432545,-500.0,0.00017598,2,"2026-02-11T06:30:32.545",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092268,1770791432560,-500.0,0.00017598,2,"2026-02-11T06:30:32.560",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092269,1770791432573,-500.0,0.00017598,2,"2026-02-11T06:30:32.573",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092270,1770791432584,-500.0,0.00017598,2,"2026-02-11T06:30:32.584",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092271,1770791432596,-521.59178718,0.00017598,2,"2026-02-11T06:30:32.596",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092272,1770791432608,-1000.0,0.00017599,2,"2026-02-11T06:30:32.608",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092273,1770791432624,-1495.20052464,0.0001764,2,"2026-02-11T06:30:32.624",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092274,1770791432636,-2482.72759914,0.00017641,2,"2026-02-11T06:30:32.636",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092275,1770791432649,-360.73581248,0.00017647,2,"2026-02-11T06:30:32.649",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092276,1770791432661,-264.27814034,0.00017656,2,"2026-02-11T06:30:32.661",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092277,1770791432674,-405.0,0.00017656,2,"2026-02-11T06:30:32.674",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092278,1770791432686,-405.0,0.00017659,2,"2026-02-11T06:30:32.686",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092279,1770791432699,-2500.0,0.00017678,2,"2026-02-11T06:30:32.699",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092280,1770791432711,-2482.72759914,0.00017684,2,"2026-02-11T06:30:32.711",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092281,1770791432723,-1201.85190849,0.00017691,2,"2026-02-11T06:30:32.723",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092282,1770791432736,-151.0,0.00017695,2,"2026-02-11T06:30:32.736",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092283,1770791432748,-500.0,0.00017696,2,"2026-02-11T06:30:32.748",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092284,1770791432761,-95865.6784717,0.00017697,2,"2026-02-11T06:30:32.761",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092285,1770791432781,-3779.1944335,0.00017698,2,"2026-02-11T06:30:32.781",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092286,1770791432793,-968.5775696,0.00017698,2,"2026-02-11T06:30:32.793",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092287,1770791432805,-49136.9221137,0.00017698,2,"2026-02-11T06:30:32.805",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092288,1770791432818,-2884.3608227,0.00017698,2,"2026-02-11T06:30:32.818",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092289,1770791432830,-500.0,0.00017698,2,"2026-02-11T06:30:32.830",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092290,1770791432844,-500.0,0.00017698,3,"2026-02-11T06:30:32.844",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092291,1770791432857,-500.0,0.00017698,4,"2026-02-11T06:30:32.857",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092292,1770791432869,-500.0,0.00017698,5,"2026-02-11T06:30:32.869",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092293,1770791432881,-500.0,0.00017698,6,"2026-02-11T06:30:32.881",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092294,1770791432894,-500.0,0.00017698,7,"2026-02-11T06:30:32.894",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092295,1770791432906,-576.866013,0.00017698,8,"2026-02-11T06:30:32.906",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092296,1770791432918,-212.7,0.00017698,2,"2026-02-11T06:30:32.918",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092297,1770791432930,-5038.44519075,0.00017699,2,"2026-02-11T06:30:32.930",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092298,1770791432943,-5038.44519071,0.00017721,2,"2026-02-11T06:30:32.943",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092299,1770791432956,-491.0,0.00017727,2,"2026-02-11T06:30:32.956",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092300,1770791432969,-2482.72759914,0.00017727,2,"2026-02-11T06:30:32.969",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092301,1770791432981,-405.0,0.00017731,2,"2026-02-11T06:30:32.981",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092302,1770791432993,-5038.44519071,0.00017744,2,"2026-02-11T06:30:32.993",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092303,1770791433005,-724.85,0.00017752,2,"2026-02-11T06:30:33.005",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092304,1770791433019,-5038.44519071,0.00017766,2,"2026-02-11T06:30:33.019",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092305,1770791433031,-2482.72759914,0.00017771,2,"2026-02-11T06:30:33.031",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092306,1770791433044,-264.27814034,0.00017778,2,"2026-02-11T06:30:33.044",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092307,1770791433056,-5038.44519071,0.00017788,2,"2026-02-11T06:30:33.056",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092308,1770791433068,-42939.34774597,0.00017799,2,"2026-02-11T06:30:33.068",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092309,1770791433082,-500.0,0.00017799,2,"2026-02-11T06:30:33.082",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092310,1770791433094,-5038.44519071,0.00017811,2,"2026-02-11T06:30:33.094",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092311,1770791433107,-2482.72759914,0.00017814,2,"2026-02-11T06:30:33.107",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092312,1770791433120,-5038.44519071,0.00017833,2,"2026-02-11T06:30:33.120",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092313,1770791433133,-5038.44519071,0.00017855,2,"2026-02-11T06:30:33.133",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092314,1770791433144,-2482.72759914,0.00017857,2,"2026-02-11T06:30:33.144",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092315,1770791433157,-500.0,0.00017873,2,"2026-02-11T06:30:33.157",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092316,1770791433170,-5038.44519071,0.00017878,2,"2026-02-11T06:30:33.170",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092317,1770791433184,-749.539,0.00017898,2,"2026-02-11T06:30:33.184",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092318,1770791433196,-504.73417313,0.00017899,2,"2026-02-11T06:30:33.196",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092319,1770791433210,-264.27814034,0.000179,2,"2026-02-11T06:30:33.210",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092320,1770791433224,-25000.0,0.000179,3,"2026-02-11T06:30:33.224",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092321,1770791433239,-1019.44612289,0.000179,2,"2026-02-11T06:30:33.239",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092322,1770791433252,-5038.44519071,0.000179,2,"2026-02-11T06:30:33.252",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092323,1770791433264,-2482.72759914,0.000179,2,"2026-02-11T06:30:33.264",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092324,1770791433276,-276.51322199,0.000179,2,"2026-02-11T06:30:33.276",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092325,1770791433289,-567.9035499,0.000179,2,"2026-02-11T06:30:33.289",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092326,1770791433302,-6645.3555,0.000179,2,"2026-02-11T06:30:33.302",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092327,1770791433314,-192.09539743,0.000179,2,"2026-02-11T06:30:33.314",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092328,1770791433327,-2012.0,0.000179,2,"2026-02-11T06:30:33.327",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092329,1770791433340,-500.0,0.000179,2,"2026-02-11T06:30:33.340",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092330,1770791433353,-500.0,0.000179,2,"2026-02-11T06:30:33.353",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092331,1770791433365,-500.0,0.000179,2,"2026-02-11T06:30:33.365",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092332,1770791433378,-500.0,0.000179,2,"2026-02-11T06:30:33.378",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092333,1770791433391,-500.0,0.000179,2,"2026-02-11T06:30:33.391",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092334,1770791433403,-500.0,0.000179,2,"2026-02-11T06:30:33.403",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092335,1770791433416,-500.0,0.000179,2,"2026-02-11T06:30:33.416",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092336,1770791433428,-500.0,0.000179,2,"2026-02-11T06:30:33.428",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092337,1770791433441,-500.0,0.000179,2,"2026-02-11T06:30:33.441",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092338,1770791433453,-500.0,0.000179,2,"2026-02-11T06:30:33.453",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092339,1770791433466,-14024.0,0.00017962,2,"2026-02-11T06:30:33.466",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092340,1770791433479,-151.0,0.00017962,2,"2026-02-11T06:30:33.479",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092341,1770791433491,-150.887,0.00017965,2,"2026-02-11T06:30:33.491",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092342,1770791433507,-1287.954,0.00017965,2,"2026-02-11T06:30:33.507",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092343,1770791433519,-923.406,0.00017965,2,"2026-02-11T06:30:33.519",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092344,1770791433532,-1218.499,0.00017965,2,"2026-02-11T06:30:33.532",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092345,1770791433543,-5966.0,0.00017965,2,"2026-02-11T06:30:33.543",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092346,1770791433556,-622.018,0.00017965,2,"2026-02-11T06:30:33.556",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092347,1770791433569,-277.78495624,0.00017973,2,"2026-02-11T06:30:33.569",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092348,1770791433581,-500.0,0.00017973,2,"2026-02-11T06:30:33.581",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092349,1770791433593,-500.0,0.00017973,2,"2026-02-11T06:30:33.593",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092350,1770791433606,-500.0,0.00017973,2,"2026-02-11T06:30:33.606",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092351,1770791433619,-500.0,0.00017973,2,"2026-02-11T06:30:33.619",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092352,1770791433632,-161.48732342,0.00017973,2,"2026-02-11T06:30:33.632",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092353,1770791433644,-500.0,0.00017973,2,"2026-02-11T06:30:33.644",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092354,1770791433657,-285.00906658,0.00017973,2,"2026-02-11T06:30:33.657",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092355,1770791433670,-502.33406416,0.00017973,2,"2026-02-11T06:30:33.670",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092356,1770791433682,-377.4614152,0.00017973,2,"2026-02-11T06:30:33.682",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092357,1770791433694,-500.0,0.00017973,2,"2026-02-11T06:30:33.694",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092358,1770791433706,-500.0,0.00017973,2,"2026-02-11T06:30:33.706",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092359,1770791433719,-170.31002871,0.00017973,2,"2026-02-11T06:30:33.719",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092360,1770791433731,-191.55531114,0.00017973,2,"2026-02-11T06:30:33.731",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092361,1770791433744,-578.39927052,0.00017973,2,"2026-02-11T06:30:33.744",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092362,1770791433756,-6568.4227748,0.00017974,2,"2026-02-11T06:30:33.756",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092363,1770791433769,-177.01848,0.00017974,2,"2026-02-11T06:30:33.769",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092364,1770791433782,-177.01848,0.00017974,2,"2026-02-11T06:30:33.782",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092365,1770791433794,-177.01848,0.00017974,2,"2026-02-11T06:30:33.794",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092366,1770791433806,-177.01848,0.00017974,2,"2026-02-11T06:30:33.806",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092367,1770791433818,-300.0,0.00017975,2,"2026-02-11T06:30:33.818",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092368,1770791433831,-151.0,0.00017997,2,"2026-02-11T06:30:33.831",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092369,1770791433843,-302.372,0.00017999,2,"2026-02-11T06:30:33.843",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092370,1770791433855,-527.44528934,0.00017999,2,"2026-02-11T06:30:33.855",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092371,1770791433868,-500.0,0.00017999,2,"2026-02-11T06:30:33.868",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092372,1770791433879,-223.57921029,0.00017999,2,"2026-02-11T06:30:33.879",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092373,1770791433891,-247.120143,0.00017999,2,"2026-02-11T06:30:33.891",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092374,1770791433903,-4474.28569985,0.00018,2,"2026-02-11T06:30:33.903",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092375,1770791433920,-231156.75232914,0.00018,2,"2026-02-11T06:30:33.920",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092376,1770791433935,-187229.78638816,0.00018,2,"2026-02-11T06:30:33.935",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092377,1770791433952,-170754.31285588,0.00018,2,"2026-02-11T06:30:33.952",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092381,1770791437603,-277.29831803,0.00017973,2,"2026-02-11T06:30:37.603",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092382,1770791437619,-222.70168197,0.00017973,2,"2026-02-11T06:30:37.619",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092383,1770791437628,-1353.27320417,0.00018,2,"2026-02-11T06:30:37.628",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092384,1770791437639,-521.1,0.00018,2,"2026-02-11T06:30:37.639",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092385,1770791437669,-493.17330366,0.00018,2,"2026-02-11T06:30:37.669",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092386,1770791437681,-4103.70418251,0.00018,2,"2026-02-11T06:30:37.681",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092387,1770791437736,-66999.99999995,0.00018,2,"2026-02-11T06:30:37.736",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092388,1770791437747,-5263.42639381,0.00018,2,"2026-02-11T06:30:37.747",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092389,1770791437810,-352.2251544,0.00018,2,"2026-02-11T06:30:37.810",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092390,1770791437821,-583.72879,0.00018,2,"2026-02-11T06:30:37.821",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092391,1770791437832,-13649.86479778,0.00018,2,"2026-02-11T06:30:37.832",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092563,1770791439674,-729.9502961,0.000179,2,"2026-02-11T06:30:39.674",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092564,1770791439685,-4037.48076418,0.000179,2,"2026-02-11T06:30:39.685",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092566,1770791439695,-3499.133,0.00017965,2,"2026-02-11T06:30:39.695",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092568,1770791439704,-59347.58908421,0.00018,2,"2026-02-11T06:30:39.704",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092571,1770791439718,-784561.49379333,0.00018,2,"2026-02-11T06:30:39.718",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092573,1770791439727,-150.0,0.00018,2,"2026-02-11T06:30:39.727",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092575,1770791439737,-4685.51599946,0.00018,2,"2026-02-11T06:30:39.737",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092577,1770791439746,-150.0,0.00018,2,"2026-02-11T06:30:39.746",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092579,1770791439755,-11392.07976116,0.00018,2,"2026-02-11T06:30:39.755",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092581,1770791439765,-150.0,0.00018,2,"2026-02-11T06:30:39.765",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092583,1770791439773,-3455.79897219,0.00018,2,"2026-02-11T06:30:39.773",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092585,1770791439784,-150.0,0.00018,2,"2026-02-11T06:30:39.784",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092587,1770791439793,-153.4566854,0.00018,2,"2026-02-11T06:30:39.793",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092589,1770791439803,-1688735.19627283,0.00018,2,"2026-02-11T06:30:39.803",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092591,1770791439814,-100332.0,0.00018,2,"2026-02-11T06:30:39.814",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092594,1770791439837,-1675.0,0.00018,2,"2026-02-11T06:30:39.837",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092596,1770791439848,-314.27349996,0.00018,2,"2026-02-11T06:30:39.848",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092598,1770791439859,-670.635,0.00018,2,"2026-02-11T06:30:39.859",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405092601,1770791439870,-418.54789703,0.00018,2,"2026-02-11T06:30:39.870",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093081,1770791444908,-1516.70776166,0.000179,2,"2026-02-11T06:30:44.908",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093082,1770791444918,-143.58963834,0.00018,2,"2026-02-11T06:30:44.918",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093084,1770791444930,-31312.1621874,0.00018,2,"2026-02-11T06:30:44.930",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093125,1770791445478,-602.0573013,0.00018,2,"2026-02-11T06:30:45.478",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093141,1770791445764,-9730.00000024,0.00018,2,"2026-02-11T06:30:45.764",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093143,1770791445776,-327.41395545,0.00018,2,"2026-02-11T06:30:45.776",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093251,1770791936006,393.11,1.15e-06,2,"2026-02-11T06:38:56.006",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093252,1770791937017,245.69,1.21e-06,2,"2026-02-11T06:38:57.017",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093253,1770791937399,196.56,1.22e-06,2,"2026-02-11T06:38:57.399",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093266,1770792439065,478.2,0.00012198,2,"2026-02-11T06:47:19.065",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093502,1770792631681,-279.79428379,0.00014296,2,"2026-02-11T06:50:31.681",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093503,1770792631695,-2935.86868876,0.00014296,2,"2026-02-11T06:50:31.695",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093504,1770792631759,-776.94702745,0.00014296,2,"2026-02-11T06:50:31.759",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093505,1770792631769,-253.22,0.000143,2,"2026-02-11T06:50:31.769",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093506,1770792631779,-1104.84297255,0.00015765,2,"2026-02-11T06:50:31.779",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093507,1770792631790,-1267.23702745,0.00015765,2,"2026-02-11T06:50:31.790",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093508,1770792631800,-150.0,0.00015923,2,"2026-02-11T06:50:31.800",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093509,1770792631810,-176.42267134,0.00016022,2,"2026-02-11T06:50:31.810",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093510,1770792631868,-23.57732866,0.00016022,2,"2026-02-11T06:50:31.868",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093511,1770792631878,-1200.0,0.00016026,2,"2026-02-11T06:50:31.878",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093512,1770792631887,-1844.16,0.00016027,2,"2026-02-11T06:50:31.887",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093513,1770792631897,-251.42,0.00016048,2,"2026-02-11T06:50:31.897",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093514,1770792631908,-500.0,0.00016492,3,"2026-02-11T06:50:31.908",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093515,1770792631919,-300.0,0.00016494,2,"2026-02-11T06:50:31.919",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093516,1770792631930,-183.0,0.00016495,2,"2026-02-11T06:50:31.930",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093517,1770792631940,-133289.69,0.00016496,2,"2026-02-11T06:50:31.940",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093518,1770792631949,-3566.41983359,0.00016515,2,"2026-02-11T06:50:31.949",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093519,1770792631958,-795.004846,0.00016559,2,"2026-02-11T06:50:31.958",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093520,1770792637780,-1154.38291172,0.00016558,2,"2026-02-11T06:50:37.780",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093521,1770792637845,-332.54369324,0.00016558,2,"2026-02-11T06:50:37.845",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093522,1770792637860,-5896.01352107,0.00016558,2,"2026-02-11T06:50:37.860",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093523,1770792637870,-83628.95481122,0.00016559,2,"2026-02-11T06:50:37.870",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093524,1770792637882,-1064.40417485,0.00016559,2,"2026-02-11T06:50:37.882",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093525,1770792637911,-110758.52712505,0.00016559,2,"2026-02-11T06:50:37.911",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093547,1770792639864,-254.35801595,0.00016559,2,"2026-02-11T06:50:39.864",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093548,1770792640059,-3303498.75102693,0.00016559,2,"2026-02-11T06:50:40.059",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093549,1770792640068,-5111.81249496,0.00016615,2,"2026-02-11T06:50:40.068",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093550,1770792640079,-2500.0,0.00016643,2,"2026-02-11T06:50:40.079",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093551,1770792640089,-1709.80125327,0.00016643,2,"2026-02-11T06:50:40.089",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093552,1770792640099,-4442.97361827,0.00016658,2,"2026-02-11T06:50:40.099",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093553,1770792640109,-566.26610313,0.00016658,2,"2026-02-11T06:50:40.109",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093554,1770792640119,-1043.72420061,0.00016659,2,"2026-02-11T06:50:40.119",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093555,1770792640128,-306.76467408,0.00016659,2,"2026-02-11T06:50:40.128",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093556,1770792640140,-153.13440166,0.00016715,2,"2026-02-11T06:50:40.140",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093557,1770792640150,-151.0,0.0001674,2,"2026-02-11T06:50:40.150",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093558,1770792640161,-369.21170254,0.00016742,2,"2026-02-11T06:50:40.161",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093559,1770792640171,-172.9841001,0.00016742,2,"2026-02-11T06:50:40.171",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093560,1770792640181,-500.0,0.00016742,2,"2026-02-11T06:50:40.181",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093561,1770792640191,-593.82410773,0.00016742,2,"2026-02-11T06:50:40.191",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093562,1770792640202,-500.0,0.00016742,2,"2026-02-11T06:50:40.202",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093563,1770792640212,-500.0,0.00016742,2,"2026-02-11T06:50:40.212",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093564,1770792640222,-263.78695805,0.00016742,2,"2026-02-11T06:50:40.222",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093565,1770792640232,-5111.81249494,0.00016758,2,"2026-02-11T06:50:40.232",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093566,1770792640241,-1798.73,0.00016759,2,"2026-02-11T06:50:40.241",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093567,1770792640252,-3566.41983356,0.00016792,2,"2026-02-11T06:50:40.252",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093568,1770792640262,-1043.72420052,0.00016797,2,"2026-02-11T06:50:40.262",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093570,1770792640271,-325.28,0.00016826,2,"2026-02-11T06:50:40.271",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093571,1770792640280,-566.26610307,0.00016835,2,"2026-02-11T06:50:40.280",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093572,1770792640290,-3240.0,0.00016843,2,"2026-02-11T06:50:40.290",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093573,1770792640299,-5111.81249494,0.00016901,2,"2026-02-11T06:50:40.299",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093574,1770792640312,-7446.19,0.00016911,2,"2026-02-11T06:50:40.312",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093575,1770792640330,-1043.72420052,0.00016935,2,"2026-02-11T06:50:40.330",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093576,1770792640347,-1000.0,0.00016985,2,"2026-02-11T06:50:40.347",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093577,1770792640368,-566.26610307,0.00017013,2,"2026-02-11T06:50:40.368",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093578,1770792640383,-5111.81249494,0.00017043,2,"2026-02-11T06:50:40.383",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093579,1770792640397,-3566.41983356,0.00017069,2,"2026-02-11T06:50:40.397",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093580,1770792640411,-1043.72420052,0.00017073,2,"2026-02-11T06:50:40.411",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093581,1770792640426,-398.0,0.00017128,2,"2026-02-11T06:50:40.426",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093582,1770792640440,-5111.81249494,0.00017186,2,"2026-02-11T06:50:40.440",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093583,1770792640453,-566.26610307,0.0001719,2,"2026-02-11T06:50:40.453",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093584,1770792640464,-500.0,0.0001719,2,"2026-02-11T06:50:40.464",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093585,1770792640479,-6733.1643,0.00017199,2,"2026-02-11T06:50:40.479",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093586,1770792640492,-1043.72420052,0.00017211,2,"2026-02-11T06:50:40.492",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093587,1770792640511,-398.0,0.00017257,2,"2026-02-11T06:50:40.511",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093588,1770792640525,-230.0,0.00017277,2,"2026-02-11T06:50:40.525",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093589,1770792640538,-250.0,0.00017289,2,"2026-02-11T06:50:40.538",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093590,1770792640553,-305.25372626,0.00017289,2,"2026-02-11T06:50:40.553",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093591,1770792640567,-255.66159154,0.00017289,2,"2026-02-11T06:50:40.567",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093592,1770792640580,-629.1569637,0.00017289,2,"2026-02-11T06:50:40.580",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093593,1770792640593,-250.0,0.00017289,2,"2026-02-11T06:50:40.593",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093594,1770792640605,-257.01371898,0.00017289,2,"2026-02-11T06:50:40.605",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093595,1770792640619,-500.0,0.00017289,2,"2026-02-11T06:50:40.619",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093596,1770792640635,-535.6068796,0.00017289,2,"2026-02-11T06:50:40.635",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093597,1770792640649,-323.26075896,0.00017289,2,"2026-02-11T06:50:40.649",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093598,1770792640662,-599.631,0.00017296,2,"2026-02-11T06:50:40.662",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093599,1770792640675,-500.0,0.00017299,2,"2026-02-11T06:50:40.675",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093600,1770792640686,-487.0,0.00017299,2,"2026-02-11T06:50:40.686",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093601,1770792640698,-487.0,0.00017299,2,"2026-02-11T06:50:40.698",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093602,1770792640714,-487.0,0.00017299,2,"2026-02-11T06:50:40.714",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093603,1770792640726,-487.0,0.00017299,2,"2026-02-11T06:50:40.726",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093604,1770792640737,-487.0,0.00017299,2,"2026-02-11T06:50:40.737",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093605,1770792640749,-487.0,0.00017299,2,"2026-02-11T06:50:40.749",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093606,1770792640762,-487.0,0.00017299,2,"2026-02-11T06:50:40.762",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093607,1770792640776,-487.0,0.00017299,2,"2026-02-11T06:50:40.776",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093608,1770792640788,-487.0,0.00017299,2,"2026-02-11T06:50:40.788",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093609,1770792640800,-487.0,0.00017299,2,"2026-02-11T06:50:40.800",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093610,1770792640811,-487.0,0.00017299,2,"2026-02-11T06:50:40.811",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093611,1770792640824,-487.0,0.00017299,2,"2026-02-11T06:50:40.824",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093612,1770792640841,-487.0,0.00017299,2,"2026-02-11T06:50:40.841",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093613,1770792640855,-487.0,0.00017299,2,"2026-02-11T06:50:40.855",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093614,1770792640867,-487.0,0.00017299,2,"2026-02-11T06:50:40.867",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093615,1770792640880,-487.0,0.00017299,2,"2026-02-11T06:50:40.880",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093616,1770792640892,-487.0,0.00017299,2,"2026-02-11T06:50:40.892",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093617,1770792640905,-487.0,0.00017299,2,"2026-02-11T06:50:40.905",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093618,1770792640916,-601.15,0.00017299,2,"2026-02-11T06:50:40.916",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093619,1770792640929,-5111.81249494,0.00017329,2,"2026-02-11T06:50:40.929",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093620,1770792640941,-3566.41983356,0.00017346,2,"2026-02-11T06:50:40.941",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093621,1770792640953,-1043.72420052,0.00017348,2,"2026-02-11T06:50:40.953",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093622,1770792640965,-168.0,0.00017352,2,"2026-02-11T06:50:40.965",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093623,1770792640977,-566.26610307,0.00017368,2,"2026-02-11T06:50:40.977",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093624,1770792640989,-500.0,0.0001737,2,"2026-02-11T06:50:40.989",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093625,1770792641001,-166.67,0.0001738,2,"2026-02-11T06:50:41.001",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093626,1770792641013,-168.0,0.00017387,2,"2026-02-11T06:50:41.013",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093627,1770792641024,-10617.41,0.00017399,2,"2026-02-11T06:50:41.024",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093628,1770792641037,-168.81,0.000174,2,"2026-02-11T06:50:41.037",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093629,1770792641048,-238.0,0.00017416,2,"2026-02-11T06:50:41.048",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093630,1770792641061,-500.0,0.00017425,2,"2026-02-11T06:50:41.061",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093631,1770792641073,-500.0,0.00017464,2,"2026-02-11T06:50:41.073",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093632,1770792641085,-5111.81249494,0.00017472,2,"2026-02-11T06:50:41.085",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093633,1770792641099,-309.390678,0.0001748,2,"2026-02-11T06:50:41.099",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093634,1770792641110,-1043.72420052,0.00017486,2,"2026-02-11T06:50:41.110",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093635,1770792641122,-238.0,0.00017508,2,"2026-02-11T06:50:41.122",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093636,1770792641133,-566.26610307,0.00017545,2,"2026-02-11T06:50:41.133",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093637,1770792641146,-278.0,0.0001758,2,"2026-02-11T06:50:41.146",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093638,1770792641158,-1000.0,0.00017597,2,"2026-02-11T06:50:41.158",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093639,1770792641171,-5111.81249494,0.00017614,2,"2026-02-11T06:50:41.171",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093640,1770792641183,-3566.41983356,0.00017623,2,"2026-02-11T06:50:41.183",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093641,1770792641195,-1043.72420052,0.00017624,2,"2026-02-11T06:50:41.195",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093642,1770792641207,-1725.47678933,0.0001764,2,"2026-02-11T06:50:41.207",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093643,1770792641220,-456.0,0.00017646,2,"2026-02-11T06:50:41.220",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093644,1770792641232,-224.18409991,0.00017698,7,"2026-02-11T06:50:41.232",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093645,1770792641243,-159.0,0.00017705,2,"2026-02-11T06:50:41.243",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093646,1770792641255,-168.0,0.00017707,2,"2026-02-11T06:50:41.255",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093647,1770792641268,-168.0,0.00017712,2,"2026-02-11T06:50:41.268",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093648,1770792641279,-566.26610307,0.00017723,2,"2026-02-11T06:50:41.279",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093649,1770792641291,-500.0,0.00017738,2,"2026-02-11T06:50:41.291",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093650,1770792641303,-5111.81249494,0.00017757,2,"2026-02-11T06:50:41.303",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093651,1770792641315,-159.0,0.0001776,2,"2026-02-11T06:50:41.315",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093652,1770792641326,-1043.72420052,0.00017762,2,"2026-02-11T06:50:41.326",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093653,1770792641339,-168.0,0.00017773,2,"2026-02-11T06:50:41.339",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093654,1770792641351,-11218.0,0.000178,2,"2026-02-11T06:50:41.351",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093655,1770792641363,-500.0,0.00017808,2,"2026-02-11T06:50:41.363",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093656,1770792641375,-500.0,0.00017808,2,"2026-02-11T06:50:41.375",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093657,1770792641387,-500.0,0.00017808,2,"2026-02-11T06:50:41.387",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093658,1770792641400,-500.0,0.00017808,2,"2026-02-11T06:50:41.400",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093659,1770792641412,-500.0,0.00017808,2,"2026-02-11T06:50:41.412",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093660,1770792641424,-500.0,0.00017808,2,"2026-02-11T06:50:41.424",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093661,1770792641440,-500.0,0.00017808,2,"2026-02-11T06:50:41.440",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093662,1770792641452,-290.24887038,0.00017808,2,"2026-02-11T06:50:41.452",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093663,1770792641464,-500.0,0.00017808,2,"2026-02-11T06:50:41.464",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093664,1770792641476,-500.0,0.00017808,2,"2026-02-11T06:50:41.476",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093665,1770792641488,-500.0,0.00017808,2,"2026-02-11T06:50:41.488",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093666,1770792641501,-500.0,0.00017808,2,"2026-02-11T06:50:41.501",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093667,1770792641513,-500.0,0.00017808,2,"2026-02-11T06:50:41.513",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093668,1770792641525,-543.5509156,0.00017808,2,"2026-02-11T06:50:41.525",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093669,1770792641537,-543.5509156,0.00017808,2,"2026-02-11T06:50:41.537",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093670,1770792641550,-543.5509156,0.00017808,2,"2026-02-11T06:50:41.550",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093671,1770792641561,-543.5509156,0.00017808,2,"2026-02-11T06:50:41.561",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093672,1770792641574,-543.5509156,0.00017808,2,"2026-02-11T06:50:41.574",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093673,1770792641586,-543.5509156,0.00017808,2,"2026-02-11T06:50:41.586",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093674,1770792641599,-543.5509156,0.00017808,2,"2026-02-11T06:50:41.599",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093675,1770792641611,-543.5509156,0.00017808,2,"2026-02-11T06:50:41.611",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093676,1770792641623,-543.5509156,0.00017808,2,"2026-02-11T06:50:41.623",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093677,1770792641635,-543.5509156,0.00017808,2,"2026-02-11T06:50:41.635",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093678,1770792641647,-706.61619027,0.00017808,2,"2026-02-11T06:50:41.647",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093679,1770792641659,-706.61619027,0.00017808,2,"2026-02-11T06:50:41.659",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093680,1770792641671,-168.0,0.00017862,2,"2026-02-11T06:50:41.671",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093681,1770792641683,-389.0,0.00017871,2,"2026-02-11T06:50:41.683",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093682,1770792641696,-500.0,0.00017893,2,"2026-02-11T06:50:41.696",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093683,1770792641709,-161.74741432,0.000179,2,"2026-02-11T06:50:41.709",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093684,1770792641721,-10000.0,0.000179,2,"2026-02-11T06:50:41.721",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093685,1770792641732,-1043.72420052,0.000179,2,"2026-02-11T06:50:41.732",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093686,1770792641744,-5111.81249494,0.000179,2,"2026-02-11T06:50:41.744",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093687,1770792641761,-3566.41983356,0.000179,2,"2026-02-11T06:50:41.761",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093688,1770792641785,-566.26610307,0.000179,2,"2026-02-11T06:50:41.785",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093689,1770792641805,-500.0,0.000179,2,"2026-02-11T06:50:41.805",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093690,1770792641818,-500.0,0.000179,2,"2026-02-11T06:50:41.818",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093691,1770792641831,-500.0,0.000179,2,"2026-02-11T06:50:41.831",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093692,1770792641844,-500.0,0.000179,2,"2026-02-11T06:50:41.844",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093693,1770792641859,-500.0,0.000179,2,"2026-02-11T06:50:41.859",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093694,1770792641872,-500.0,0.000179,2,"2026-02-11T06:50:41.872",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093695,1770792641885,-3463.42742698,0.000179,2,"2026-02-11T06:50:41.885",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093696,1770792641897,-380.0,0.00017908,2,"2026-02-11T06:50:41.897",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093697,1770792641910,-1996.65546314,0.00017916,2,"2026-02-11T06:50:41.910",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093698,1770792641922,-168.0,0.00017923,2,"2026-02-11T06:50:41.922",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093699,1770792641935,-168.0,0.00017961,2,"2026-02-11T06:50:41.935",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093700,1770792641948,-3487.0,0.00017965,2,"2026-02-11T06:50:41.948",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093701,1770792641965,-1288.0,0.00017965,2,"2026-02-11T06:50:41.965",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093702,1770792641978,-617.0,0.00017965,2,"2026-02-11T06:50:41.978",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093703,1770792641990,-1337.0,0.00017965,2,"2026-02-11T06:50:41.990",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093704,1770792642003,-150.0,0.00017965,2,"2026-02-11T06:50:42.003",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093705,1770792642015,-1287.765,0.00017965,2,"2026-02-11T06:50:42.015",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093706,1770792642040,-200.0,0.00017965,2,"2026-02-11T06:50:42.040",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093707,1770792642062,-418.213,0.00017965,2,"2026-02-11T06:50:42.062",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093708,1770792642078,-6590.0,0.00017965,2,"2026-02-11T06:50:42.078",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093709,1770792642092,-2449.0,0.00017965,2,"2026-02-11T06:50:42.092",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093710,1770792642105,-382.68333905,0.00017973,2,"2026-02-11T06:50:42.105",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093711,1770792642118,-500.0,0.00017973,2,"2026-02-11T06:50:42.118",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093712,1770792642132,-283.5342904,0.00017973,2,"2026-02-11T06:50:42.132",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093713,1770792642144,-456.10306627,0.00017973,2,"2026-02-11T06:50:42.144",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093714,1770792642158,-500.0,0.00017973,2,"2026-02-11T06:50:42.158",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093715,1770792642172,-395.13296928,0.00017973,2,"2026-02-11T06:50:42.172",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093716,1770792642186,-500.0,0.00017973,2,"2026-02-11T06:50:42.186",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093717,1770792642199,-500.0,0.00017973,2,"2026-02-11T06:50:42.199",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093718,1770792642217,-504.01783428,0.00017973,2,"2026-02-11T06:50:42.217",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093719,1770792642230,-151.0,0.00017997,2,"2026-02-11T06:50:42.230",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093720,1770792642242,-500.0,0.00017999,2,"2026-02-11T06:50:42.242",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093721,1770792642254,-500.0,0.00017999,3,"2026-02-11T06:50:42.254",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093722,1770792642268,-500.0,0.00017999,4,"2026-02-11T06:50:42.268",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093723,1770792642282,-1405592.22851019,0.00018,2,"2026-02-11T06:50:42.282",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093724,1770792642321,-705180.03601108,0.00018,2,"2026-02-11T06:50:42.321",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093725,1770792642332,-2392981.05474992,0.00018,2,"2026-02-11T06:50:42.332",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093726,1770792642342,-825315.2347715,0.00018,2,"2026-02-11T06:50:42.342",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093727,1770792642355,-31212.84940385,0.00018,2,"2026-02-11T06:50:42.355",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093728,1770792642368,-429.22884342,0.00018,2,"2026-02-11T06:50:42.368",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093729,1770792643824,-1060.97311806,0.00016415,2,"2026-02-11T06:50:43.824",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093730,1770792643834,-5925.50609428,0.00018,2,"2026-02-11T06:50:43.834",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093732,1770792646032,-3756.1214918,0.00018,2,"2026-02-11T06:50:46.032",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093733,1770792646042,-4628.39340101,0.00018,2,"2026-02-11T06:50:46.042",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093734,1770792646051,-2322.01996217,0.00018,2,"2026-02-11T06:50:46.051",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093735,1770792646062,-2455.72798629,0.00018,2,"2026-02-11T06:50:46.062",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093744,1770792882475,517.75,0.00012,2,"2026-02-11T06:54:42.475",0.0004453,98.77,0.9802566018908829,5539841415.190656]
[405093909,1770793764166,-150.0,0.00015433,2,"2026-02-11T07:09:24.166",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093910,1770793765061,-150.0,0.00015433,2,"2026-02-11T07:09:25.061",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093911,1770793766641,-6.55805168,0.00015433,2,"2026-02-11T07:09:26.641",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093912,1770793766663,-143.44194832,0.00016031,2,"2026-02-11T07:09:26.663",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093927,1770793831837,-1581.17296328,0.00016031,2,"2026-02-11T07:10:31.837",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093929,1770793831915,-127.8050884,0.00016031,2,"2026-02-11T07:10:31.915",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093930,1770793831924,-500.0,0.00016408,2,"2026-02-11T07:10:31.924",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093931,1770793831934,-101.70774188,0.00016462,2,"2026-02-11T07:10:31.934",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093932,1770793831946,-198.29225812,0.00016462,2,"2026-02-11T07:10:31.946",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093933,1770793831956,-1490.22973447,0.00016463,2,"2026-02-11T07:10:31.956",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093934,1770793831968,-605.71259571,0.00016463,2,"2026-02-11T07:10:31.968",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093935,1770793831979,-579.76289887,0.00016463,2,"2026-02-11T07:10:31.979",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093936,1770793831991,-59.98664907,0.00016463,2,"2026-02-11T07:10:31.991",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093937,1770793832000,-199.40350915,0.00016463,2,"2026-02-11T07:10:32.000",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093938,1770793832017,-3.03585076,0.00016463,2,"2026-02-11T07:10:32.017",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093939,1770793832027,-327.44245142,0.00016463,2,"2026-02-11T07:10:32.027",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093940,1770793832037,-172.44190161,0.00016463,2,"2026-02-11T07:10:32.037",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093941,1770793832047,-469.74971596,0.00016463,2,"2026-02-11T07:10:32.047",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093942,1770793832063,-1182.65432573,0.00016463,2,"2026-02-11T07:10:32.063",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093943,1770793832075,-1309.57837049,0.00016463,2,"2026-02-11T07:10:32.075",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093944,1770793832086,-5122.38,0.00016472,2,"2026-02-11T07:10:32.086",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093945,1770793832096,-554.66866525,0.00016515,2,"2026-02-11T07:10:32.096",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093946,1770793832108,-500.0,0.00016515,2,"2026-02-11T07:10:32.108",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093947,1770793832119,-500.0,0.00016515,2,"2026-02-11T07:10:32.119",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093948,1770793832129,-500.0,0.00016515,2,"2026-02-11T07:10:32.129",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093949,1770793832138,-317.45023847,0.00016528,2,"2026-02-11T07:10:32.138",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093950,1770793832148,-188.27841096,0.0001655,2,"2026-02-11T07:10:32.148",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093951,1770793832158,-151.0,0.00016557,2,"2026-02-11T07:10:32.158",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093952,1770793832168,-300.0,0.00016558,2,"2026-02-11T07:10:32.168",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093954,1770793832178,-384446.36389106,0.0001656,2,"2026-02-11T07:10:32.178",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093957,1770793832193,-508.33878369,0.0001656,2,"2026-02-11T07:10:32.193",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093959,1770793832210,-608.22778077,0.0001656,2,"2026-02-11T07:10:32.210",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093987,1770793837993,-4282.22884414,0.0001656,2,"2026-02-11T07:10:37.993",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405093988,1770793838172,-340.7948031,0.0001656,2,"2026-02-11T07:10:38.172",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094176,1770793840297,-3109814.04589724,0.0001656,2,"2026-02-11T07:10:40.297",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094178,1770793840307,-2500.0,0.00016563,2,"2026-02-11T07:10:40.307",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094180,1770793840317,-200.0,0.00016628,2,"2026-02-11T07:10:40.317",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094182,1770793840327,-168.47553881,0.00016642,2,"2026-02-11T07:10:40.327",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094184,1770793840336,-7135.37356421,0.00016642,2,"2026-02-11T07:10:40.336",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094186,1770793840346,-188.04530105,0.00016642,2,"2026-02-11T07:10:40.346",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094188,1770793840355,-1000.0,0.00016643,2,"2026-02-11T07:10:40.355",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094190,1770793840365,-174.03,0.00016643,2,"2026-02-11T07:10:40.365",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094193,1770793840375,-7135.37356418,0.00016782,2,"2026-02-11T07:10:40.375",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094195,1770793840384,-161.12,0.00016825,2,"2026-02-11T07:10:40.384",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094197,1770793840394,-7135.37356418,0.00016922,2,"2026-02-11T07:10:40.394",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094199,1770793840408,-4573.73,0.00016922,2,"2026-02-11T07:10:40.408",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094201,1770793840418,-9999.99,0.00016922,2,"2026-02-11T07:10:40.418",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094203,1770793840427,-150.99,0.00016922,2,"2026-02-11T07:10:40.427",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094205,1770793840437,-999.99,0.00016922,2,"2026-02-11T07:10:40.437",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094207,1770793840447,-2911.45,0.00016922,2,"2026-02-11T07:10:40.447",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094209,1770793840456,-9999.99,0.00016922,2,"2026-02-11T07:10:40.456",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094211,1770793840466,-1203.16,0.00016922,2,"2026-02-11T07:10:40.466",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094213,1770793840476,-9999.99,0.00016922,2,"2026-02-11T07:10:40.476",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094215,1770793840486,-240.02,0.00016978,2,"2026-02-11T07:10:40.486",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094217,1770793840496,-1421.18,0.00017002,2,"2026-02-11T07:10:40.496",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094219,1770793840506,-7135.37356418,0.00017061,2,"2026-02-11T07:10:40.506",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094221,1770793840515,-150.0,0.00017079,2,"2026-02-11T07:10:40.515",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094223,1770793840526,-150.0,0.00017096,2,"2026-02-11T07:10:40.526",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094226,1770793840537,-500.0,0.00017096,2,"2026-02-11T07:10:40.537",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094228,1770793840547,-150.0,0.00017101,2,"2026-02-11T07:10:40.547",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094230,1770793840560,-3016.09,0.00017179,2,"2026-02-11T07:10:40.560",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094232,1770793840570,-7135.37356418,0.00017201,2,"2026-02-11T07:10:40.570",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094234,1770793840580,-215.51,0.00017216,2,"2026-02-11T07:10:40.580",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094236,1770793840589,-168.47553881,0.00017271,2,"2026-02-11T07:10:40.589",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094238,1770793840599,-276.0,0.00017274,2,"2026-02-11T07:10:40.599",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094240,1770793840608,-7135.37356418,0.00017341,2,"2026-02-11T07:10:40.608",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094242,1770793840619,-171.88660489,0.0001737,2,"2026-02-11T07:10:40.619",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094244,1770793840628,-7135.37356418,0.00017481,2,"2026-02-11T07:10:40.628",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094246,1770793840638,-165.0,0.00017591,2,"2026-02-11T07:10:40.638",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094248,1770793840648,-7135.37356418,0.0001762,2,"2026-02-11T07:10:40.648",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094250,1770793840658,-1720.03252891,0.0001764,2,"2026-02-11T07:10:40.658",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094252,1770793840668,-310.0,0.00017726,2,"2026-02-11T07:10:40.668",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094254,1770793840678,-1242.0648,0.00017752,2,"2026-02-11T07:10:40.678",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094256,1770793840688,-7135.37356418,0.0001776,2,"2026-02-11T07:10:40.688",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094258,1770793840699,-2449.0,0.00017773,2,"2026-02-11T07:10:40.699",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094260,1770793840708,-6590.0,0.00017773,2,"2026-02-11T07:10:40.708",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094262,1770793840718,-5966.0,0.00017773,2,"2026-02-11T07:10:40.718",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094264,1770793840727,-556.442,0.00017788,2,"2026-02-11T07:10:40.727",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094266,1770793840738,-2388.75446213,0.0001783,2,"2026-02-11T07:10:40.738",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094268,1770793840747,-1421.18,0.00017852,2,"2026-02-11T07:10:40.747",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094270,1770793840758,-4125.012,0.00017865,2,"2026-02-11T07:10:40.758",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094272,1770793840767,-4882.1969,0.00017865,2,"2026-02-11T07:10:40.767",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094274,1770793840776,-300.0,0.0001787,2,"2026-02-11T07:10:40.776",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094276,1770793840786,-500.0,0.00017873,2,"2026-02-11T07:10:40.786",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094278,1770793840796,-161.12,0.00017877,2,"2026-02-11T07:10:40.796",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094280,1770793840806,-168.47553881,0.000179,2,"2026-02-11T07:10:40.806",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094282,1770793840815,-7135.37356418,0.000179,2,"2026-02-11T07:10:40.815",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094284,1770793840825,-150.208,0.00017965,2,"2026-02-11T07:10:40.825",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094286,1770793840835,-170.794,0.00017965,2,"2026-02-11T07:10:40.835",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094288,1770793840844,-150.0,0.00017965,2,"2026-02-11T07:10:40.844",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094290,1770793840854,-150.0,0.00017965,2,"2026-02-11T07:10:40.854",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094292,1770793840864,-150.0,0.00017965,2,"2026-02-11T07:10:40.864",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094294,1770793840874,-150.183,0.00017965,2,"2026-02-11T07:10:40.874",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094296,1770793840884,-150.0,0.00017965,2,"2026-02-11T07:10:40.884",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094298,1770793840894,-3487.0,0.00017965,2,"2026-02-11T07:10:40.894",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094300,1770793840903,-1337.0,0.00017965,2,"2026-02-11T07:10:40.903",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094302,1770793840913,-1288.0,0.00017965,2,"2026-02-11T07:10:40.913",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094304,1770793840923,-617.0,0.00017965,2,"2026-02-11T07:10:40.923",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094306,1770793840933,-1215.019,0.00017965,2,"2026-02-11T07:10:40.933",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094308,1770793840942,-918.0,0.00017965,2,"2026-02-11T07:10:40.942",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094310,1770793840952,-500.0,0.00017973,2,"2026-02-11T07:10:40.952",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094312,1770793840962,-500.0,0.00017973,2,"2026-02-11T07:10:40.962",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094314,1770793840972,-500.0,0.00017973,2,"2026-02-11T07:10:40.972",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094316,1770793840982,-500.0,0.00017973,2,"2026-02-11T07:10:40.982",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094318,1770793840992,-500.0,0.00017973,2,"2026-02-11T07:10:40.992",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094320,1770793841002,-500.0,0.00017973,2,"2026-02-11T07:10:41.002",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094322,1770793841012,-500.0,0.00017973,2,"2026-02-11T07:10:41.012",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094324,1770793841022,-225.48317433,0.00017982,2,"2026-02-11T07:10:41.022",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094326,1770793841032,-420.0,0.0001799,2,"2026-02-11T07:10:41.032",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094328,1770793841042,-151.0,0.00017997,2,"2026-02-11T07:10:41.042",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094330,1770793841052,-155.20645213,0.00017997,2,"2026-02-11T07:10:41.052",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094332,1770793841062,-500.0,0.00017998,2,"2026-02-11T07:10:41.062",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094334,1770793841071,-500.0,0.00017998,2,"2026-02-11T07:10:41.071",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094336,1770793841081,-378587.1150276,0.00017999,2,"2026-02-11T07:10:41.081",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094338,1770793841090,-173.2883028,0.00017999,2,"2026-02-11T07:10:41.090",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094340,1770793841099,-726.4331772,0.00017999,2,"2026-02-11T07:10:41.099",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094342,1770793841108,-155.0,0.00017999,2,"2026-02-11T07:10:41.108",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094344,1770793841118,-55901.9587486,0.00017999,2,"2026-02-11T07:10:41.118",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094346,1770793841127,-92809.5566274,0.00017999,2,"2026-02-11T07:10:41.127",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094348,1770793841138,-3548.9792082,0.00017999,2,"2026-02-11T07:10:41.138",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094351,1770793841148,-500.0,0.00017999,2,"2026-02-11T07:10:41.148",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094353,1770793841158,-500.0,0.00017999,2,"2026-02-11T07:10:41.158",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094355,1770793841167,-500.0,0.00017999,2,"2026-02-11T07:10:41.167",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094356,1770793841178,-500.0,0.00017999,2,"2026-02-11T07:10:41.178",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094358,1770793841189,-500.0,0.00017999,2,"2026-02-11T07:10:41.189",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094360,1770793841201,-500.0,0.00017999,2,"2026-02-11T07:10:41.201",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094362,1770793841211,-500.0,0.00017999,2,"2026-02-11T07:10:41.211",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094364,1770793841220,-11492.0,0.00018,2,"2026-02-11T07:10:41.220",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094366,1770793841231,-96393.91806176,0.00018,2,"2026-02-11T07:10:41.231",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094721,1770793846048,-11390.62499368,0.00018,2,"2026-02-11T07:10:46.048",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094722,1770793846109,-528.37569997,0.00018,2,"2026-02-11T07:10:46.109",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094723,1770793846125,-668.16,0.00018,2,"2026-02-11T07:10:46.125",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094724,1770793846171,-329.79715246,0.00018,2,"2026-02-11T07:10:46.171",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094754,1770793942779,500.0,0.00017,30,"2026-02-11T07:12:22.779",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094755,1770793943271,500.0,0.00017,30,"2026-02-11T07:12:23.271",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094756,1770793943752,579.95678046,0.00015,30,"2026-02-11T07:12:23.752",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094757,1770793943812,187.91,0.00010744,2,"2026-02-11T07:12:23.812",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094758,1770793944002,187.91,0.00011121,2,"2026-02-11T07:12:24.002",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094759,1770793944197,187.91,0.00011498,2,"2026-02-11T07:12:24.197",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094760,1770793944391,187.91,0.00011875,2,"2026-02-11T07:12:24.391",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094769,1770794397693,-187.91,0.00012252,2,"2026-02-11T07:19:57.693",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094770,1770794397722,-250.0,0.0001244,2,"2026-02-11T07:19:57.722",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094771,1770794397746,-187.91,0.00012629,2,"2026-02-11T07:19:57.746",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094772,1770794415686,-187.91,0.00013006,2,"2026-02-11T07:20:15.686",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094773,1770794415710,-187.91,0.00013383,2,"2026-02-11T07:20:15.710",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094774,1770794415732,-1061.0,0.00013476,2,"2026-02-11T07:20:15.732",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094775,1770794415754,-525.20351038,0.00013477,2,"2026-02-11T07:20:15.754",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094776,1770794415775,-306.72363293,0.00013477,2,"2026-02-11T07:20:15.775",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094777,1770794415798,-300.0,0.00013477,2,"2026-02-11T07:20:15.798",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405094778,1770794416165,-105.43285669,0.00013477,2,"2026-02-11T07:20:16.165",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095004,1770795032087,-911.72705474,0.00012517,2,"2026-02-11T07:30:32.087",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095006,1770795032167,-870.34932612,0.00012517,2,"2026-02-11T07:30:32.167",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095007,1770795032179,-303.999998,0.00012517,2,"2026-02-11T07:30:32.179",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095008,1770795032191,-706.49,0.00012517,2,"2026-02-11T07:30:32.191",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095009,1770795032204,-1004.03362114,0.00012517,2,"2026-02-11T07:30:32.204",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095010,1770795032214,-1887.61061406,0.00012756,2,"2026-02-11T07:30:32.214",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095011,1770795032224,-187.91,0.0001376,2,"2026-02-11T07:30:32.224",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095012,1770795032234,-250.0,0.00013948,2,"2026-02-11T07:30:32.234",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095013,1770795032245,-2166.38616711,0.00013957,2,"2026-02-11T07:30:32.245",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095014,1770795032255,-187.91,0.00014137,2,"2026-02-11T07:30:32.255",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095015,1770795032264,-2284.66434249,0.0001421,7,"2026-02-11T07:30:32.264",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095016,1770795032274,-187.91,0.00014514,2,"2026-02-11T07:30:32.274",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095017,1770795032284,-206.64976969,0.00014514,2,"2026-02-11T07:30:32.284",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095018,1770795032294,-187.91,0.00014891,2,"2026-02-11T07:30:32.294",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095019,1770795032304,-250.0,0.00015136,2,"2026-02-11T07:30:32.304",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095020,1770795032314,-613.97475082,0.00015136,2,"2026-02-11T07:30:32.314",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095021,1770795032324,-187.91,0.00015268,2,"2026-02-11T07:30:32.324",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095022,1770795032334,-187.91,0.00015645,2,"2026-02-11T07:30:32.334",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095023,1770795032344,-500.0,0.00015699,2,"2026-02-11T07:30:32.344",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095024,1770795032355,-180.0,0.00015762,2,"2026-02-11T07:30:32.355",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095025,1770795032364,-150.0,0.00015763,2,"2026-02-11T07:30:32.364",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095026,1770795032374,-8893.29877568,0.00015763,2,"2026-02-11T07:30:32.374",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095027,1770795032386,-1106.69122432,0.00015763,2,"2026-02-11T07:30:32.386",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095028,1770795032396,-166.66,0.00015789,2,"2026-02-11T07:30:32.396",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095029,1770795032406,-150.99,0.00015789,2,"2026-02-11T07:30:32.406",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095030,1770795032416,-5423.63978598,0.00015789,2,"2026-02-11T07:30:32.416",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095031,1770795032438,-299.99,0.00015789,2,"2026-02-11T07:30:32.438",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095032,1770795032450,-626.05274683,0.00015789,2,"2026-02-11T07:30:32.450",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095033,1770795032461,-16306.23746719,0.00015789,2,"2026-02-11T07:30:32.461",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095034,1770795032471,-999.99,0.00015789,2,"2026-02-11T07:30:32.471",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095035,1770795032480,-311.22,0.00015789,2,"2026-02-11T07:30:32.480",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095036,1770795032490,-1203.16,0.00015789,2,"2026-02-11T07:30:32.490",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095037,1770795032499,-1184.01,0.00015789,2,"2026-02-11T07:30:32.499",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095038,1770795032509,-9999.99,0.00015789,2,"2026-02-11T07:30:32.509",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095039,1770795032519,-9999.99,0.00015789,2,"2026-02-11T07:30:32.519",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095040,1770795032529,-4573.73,0.00015789,2,"2026-02-11T07:30:32.529",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095041,1770795032538,-3240.0,0.00015824,2,"2026-02-11T07:30:32.538",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095042,1770795032549,-187.91,0.00016022,2,"2026-02-11T07:30:32.549",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095043,1770795032562,-500.0,0.00016106,2,"2026-02-11T07:30:32.562",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095044,1770795032572,-151.0,0.00016106,2,"2026-02-11T07:30:32.572",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095045,1770795032581,-151.0,0.00016106,2,"2026-02-11T07:30:32.581",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095046,1770795032591,-151.0,0.00016106,2,"2026-02-11T07:30:32.591",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095047,1770795032601,-151.0,0.00016106,2,"2026-02-11T07:30:32.601",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095048,1770795032611,-151.0,0.00016106,2,"2026-02-11T07:30:32.611",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095049,1770795032621,-151.0,0.00016106,2,"2026-02-11T07:30:32.621",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095050,1770795032631,-151.0,0.00016106,2,"2026-02-11T07:30:32.631",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095051,1770795032640,-151.0,0.00016106,2,"2026-02-11T07:30:32.640",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095052,1770795032650,-151.0,0.00016106,2,"2026-02-11T07:30:32.650",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095053,1770795032660,-151.0,0.00016106,2,"2026-02-11T07:30:32.660",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095054,1770795032669,-151.0,0.00016106,2,"2026-02-11T07:30:32.669",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095055,1770795032679,-151.0,0.00016106,2,"2026-02-11T07:30:32.679",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095056,1770795032689,-151.0,0.00016106,2,"2026-02-11T07:30:32.689",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095057,1770795032699,-151.0,0.00016106,2,"2026-02-11T07:30:32.699",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095058,1770795032708,-151.0,0.00016106,2,"2026-02-11T07:30:32.708",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095059,1770795032718,-151.0,0.00016106,2,"2026-02-11T07:30:32.718",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095060,1770795032727,-151.0,0.00016106,2,"2026-02-11T07:30:32.727",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095061,1770795032737,-151.0,0.00016106,2,"2026-02-11T07:30:32.737",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095062,1770795032747,-151.0,0.00016106,2,"2026-02-11T07:30:32.747",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095063,1770795032757,-151.0,0.00016106,2,"2026-02-11T07:30:32.757",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095064,1770795032766,-166.66,0.00016121,2,"2026-02-11T07:30:32.766",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095065,1770795032776,-11310.34,0.00016123,2,"2026-02-11T07:30:32.776",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095066,1770795032785,-235.56,0.0001618,2,"2026-02-11T07:30:32.785",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095067,1770795032795,-5000.00815921,0.000162,5,"2026-02-11T07:30:32.795",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095068,1770795032804,-150.0,0.0001624,2,"2026-02-11T07:30:32.804",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095069,1770795032813,-500.0,0.00016243,2,"2026-02-11T07:30:32.813",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095070,1770795032823,-150.0,0.00016299,2,"2026-02-11T07:30:32.823",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095071,1770795032832,-150.0,0.00016353,2,"2026-02-11T07:30:32.832",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095072,1770795032842,-2723.93727322,0.00016357,2,"2026-02-11T07:30:32.842",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095073,1770795032852,-171.88660489,0.0001638,2,"2026-02-11T07:30:32.852",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095074,1770795032861,-187.91,0.00016399,2,"2026-02-11T07:30:32.861",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095075,1770795032870,-166.66,0.00016453,2,"2026-02-11T07:30:32.870",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095076,1770795032880,-166.66,0.00016556,2,"2026-02-11T07:30:32.880",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095077,1770795032890,-187.91,0.00016776,2,"2026-02-11T07:30:32.890",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095078,1770795032899,-166.66,0.00016786,2,"2026-02-11T07:30:32.899",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095079,1770795032909,-2370.77836653,0.00016918,2,"2026-02-11T07:30:32.909",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095080,1770795032918,-9416.75893472,0.00016918,2,"2026-02-11T07:30:32.918",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095081,1770795032927,-500.0,0.00017,2,"2026-02-11T07:30:32.927",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095082,1770795032937,-253.2,0.00017,2,"2026-02-11T07:30:32.937",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095083,1770795032946,-286822.84613694,0.00017,2,"2026-02-11T07:30:32.946",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095084,1770795032956,-1308.84889378,0.00017018,2,"2026-02-11T07:30:32.956",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095085,1770795032966,-2370.77836653,0.00017027,2,"2026-02-11T07:30:32.966",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095086,1770795032976,-9416.7589347,0.00017027,2,"2026-02-11T07:30:32.976",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095087,1770795032985,-166.66,0.00017118,2,"2026-02-11T07:30:32.985",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095088,1770795032995,-2370.77836653,0.00017136,2,"2026-02-11T07:30:32.995",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095089,1770795033005,-9416.7589347,0.00017136,2,"2026-02-11T07:30:33.005",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095090,1770795033014,-187.91,0.00017153,2,"2026-02-11T07:30:33.014",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095091,1770795033024,-245.85501438,0.00017205,2,"2026-02-11T07:30:33.024",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095092,1770795033034,-350.0,0.00017214,2,"2026-02-11T07:30:33.034",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095093,1770795033043,-2370.77836653,0.00017245,2,"2026-02-11T07:30:33.043",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095094,1770795033054,-9416.7589347,0.00017245,2,"2026-02-11T07:30:33.054",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095095,1770795033063,-2370.77836653,0.00017354,2,"2026-02-11T07:30:33.063",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095097,1770795033072,-166.66,0.0001745,2,"2026-02-11T07:30:33.072",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095099,1770795033082,-2370.77836653,0.00017464,2,"2026-02-11T07:30:33.082",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095101,1770795033092,-166.66,0.00017467,2,"2026-02-11T07:30:33.092",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095103,1770795033103,-187.91,0.0001753,2,"2026-02-11T07:30:33.103",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095105,1770795033112,-3002.71282627,0.00017557,2,"2026-02-11T07:30:33.112",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095107,1770795033122,-2370.77836653,0.00017573,2,"2026-02-11T07:30:33.122",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095109,1770795033132,-368.79128323,0.000176,2,"2026-02-11T07:30:33.132",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095110,1770795033142,-2648.07576964,0.0001764,2,"2026-02-11T07:30:33.142",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095112,1770795033151,-2370.77836653,0.00017682,2,"2026-02-11T07:30:33.151",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095114,1770795033161,-4882.1969,0.0001773,2,"2026-02-11T07:30:33.161",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095116,1770795033171,-4125.012,0.0001773,2,"2026-02-11T07:30:33.171",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095117,1770795033181,-1242.0648,0.0001777,2,"2026-02-11T07:30:33.181",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095118,1770795033190,-2370.77836653,0.00017791,2,"2026-02-11T07:30:33.190",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095119,1770795033201,-556.442,0.00017799,2,"2026-02-11T07:30:33.201",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095120,1770795033211,-161.74741432,0.000178,2,"2026-02-11T07:30:33.211",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095121,1770795033220,-2388.75446213,0.0001783,2,"2026-02-11T07:30:33.220",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095122,1770795033230,-200.0,0.00017855,2,"2026-02-11T07:30:33.230",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095123,1770795033240,-200.0,0.00017856,2,"2026-02-11T07:30:33.240",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095124,1770795033249,-500.0,0.00017869,2,"2026-02-11T07:30:33.249",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095125,1770795033260,-500.0,0.00017869,2,"2026-02-11T07:30:33.260",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095126,1770795033270,-500.0,0.00017869,2,"2026-02-11T07:30:33.270",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095127,1770795033279,-500.0,0.00017869,2,"2026-02-11T07:30:33.279",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095128,1770795033289,-500.0,0.00017869,2,"2026-02-11T07:30:33.289",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095129,1770795033298,-500.0,0.00017869,2,"2026-02-11T07:30:33.298",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095130,1770795033308,-500.0,0.00017869,2,"2026-02-11T07:30:33.308",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095131,1770795033317,-500.0,0.00017869,2,"2026-02-11T07:30:33.317",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095132,1770795033327,-500.0,0.00017869,2,"2026-02-11T07:30:33.327",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095133,1770795033336,-500.0,0.00017869,2,"2026-02-11T07:30:33.336",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095134,1770795033346,-500.0,0.00017869,2,"2026-02-11T07:30:33.346",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095135,1770795033356,-500.0,0.00017873,2,"2026-02-11T07:30:33.356",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095136,1770795033367,-500.0,0.00017873,2,"2026-02-11T07:30:33.367",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095137,1770795033377,-2500.0,0.00017875,2,"2026-02-11T07:30:33.377",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095138,1770795033387,-192.55751109,0.00017897,2,"2026-02-11T07:30:33.387",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095139,1770795033396,-192.55751107,0.00017899,2,"2026-02-11T07:30:33.396",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095140,1770795033406,-531.4518495,0.000179,2,"2026-02-11T07:30:33.406",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095141,1770795033415,-1000.0,0.000179,2,"2026-02-11T07:30:33.415",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095142,1770795033424,-1742.5868,0.000179,2,"2026-02-11T07:30:33.424",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095143,1770795033434,-188.04530105,0.000179,2,"2026-02-11T07:30:33.434",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095144,1770795033444,-2420.6788265,0.000179,2,"2026-02-11T07:30:33.444",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095145,1770795033453,-202.43935989,0.000179,3,"2026-02-11T07:30:33.453",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095146,1770795033463,-2370.77836653,0.000179,2,"2026-02-11T07:30:33.463",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095147,1770795033472,-218.2949676,0.000179,2,"2026-02-11T07:30:33.472",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095148,1770795033482,-192.55751107,0.000179,2,"2026-02-11T07:30:33.482",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095149,1770795033492,-187.91,0.00017907,2,"2026-02-11T07:30:33.492",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095150,1770795033501,-1273.0,0.0001797,2,"2026-02-11T07:30:33.501",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095151,1770795033511,-918.0,0.0001797,2,"2026-02-11T07:30:33.511",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095152,1770795033520,-1214.019,0.0001797,2,"2026-02-11T07:30:33.520",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095153,1770795033529,-1288.0,0.0001797,2,"2026-02-11T07:30:33.529",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095154,1770795033539,-2449.0,0.0001797,2,"2026-02-11T07:30:33.539",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095155,1770795033548,-500.0,0.00017973,2,"2026-02-11T07:30:33.548",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095156,1770795033562,-500.0,0.00017973,2,"2026-02-11T07:30:33.562",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095157,1770795033571,-500.0,0.00017973,2,"2026-02-11T07:30:33.571",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095158,1770795033580,-500.0,0.00017973,2,"2026-02-11T07:30:33.580",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095159,1770795033589,-500.0,0.00017973,2,"2026-02-11T07:30:33.589",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095160,1770795033600,-500.0,0.00017973,2,"2026-02-11T07:30:33.600",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095161,1770795033610,-500.0,0.00017973,2,"2026-02-11T07:30:33.610",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095162,1770795033619,-252337.7052882,0.00017975,2,"2026-02-11T07:30:33.619",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095163,1770795033635,-1254.41808677,0.00017975,2,"2026-02-11T07:30:33.635",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095164,1770795038777,-22.90244081,0.00017354,2,"2026-02-11T07:30:38.777",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095165,1770795038789,-6056.3937689,0.00017354,2,"2026-02-11T07:30:38.789",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095166,1770795038801,-3337.46272499,0.00017354,2,"2026-02-11T07:30:38.801",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095167,1770795038810,-500.0,0.00017973,2,"2026-02-11T07:30:38.810",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095168,1770795038819,-14271.33548466,0.00017975,2,"2026-02-11T07:30:38.819",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095169,1770795038831,-335.96000004,0.00017975,2,"2026-02-11T07:30:38.831",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095170,1770795040207,-412.0,0.0001797,2,"2026-02-11T07:30:40.207",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095171,1770795040517,-9416.7589347,0.00017464,2,"2026-02-11T07:30:40.517",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095172,1770795040527,-3075.0,0.0001797,2,"2026-02-11T07:30:40.527",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095173,1770795040537,-15740.91741103,0.00017975,2,"2026-02-11T07:30:40.537",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095174,1770795040550,-544.8248829,0.00017975,2,"2026-02-11T07:30:40.550",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095175,1770795040562,-41926.4690614,0.00017975,2,"2026-02-11T07:30:40.562",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095176,1770795040571,-1308.84889376,0.00017981,2,"2026-02-11T07:30:40.571",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095177,1770795040581,-350.0,0.00017982,2,"2026-02-11T07:30:40.581",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095178,1770795040591,-225.48317433,0.00017982,2,"2026-02-11T07:30:40.591",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095180,1770795040601,-209.13309471,0.0001799,2,"2026-02-11T07:30:40.601",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095181,1770795040612,-500.0,0.00017996,2,"2026-02-11T07:30:40.612",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095182,1770795040625,-358.32105063,0.00017996,2,"2026-02-11T07:30:40.625",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095183,1770795040635,-500.0,0.00017996,2,"2026-02-11T07:30:40.635",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095184,1770795040645,-500.0,0.00017996,2,"2026-02-11T07:30:40.645",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095185,1770795040659,-500.0,0.00017996,2,"2026-02-11T07:30:40.659",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095186,1770795040669,-500.0,0.00017996,2,"2026-02-11T07:30:40.669",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095187,1770795040678,-500.0,0.00017996,2,"2026-02-11T07:30:40.678",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095188,1770795040688,-500.0,0.00017996,2,"2026-02-11T07:30:40.688",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095189,1770795040697,-472.77838712,0.00017996,2,"2026-02-11T07:30:40.697",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095190,1770795040707,-500.0,0.00017996,2,"2026-02-11T07:30:40.707",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095191,1770795040717,-500.0,0.00017996,2,"2026-02-11T07:30:40.717",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095192,1770795040727,-2363.8432443,0.00017997,2,"2026-02-11T07:30:40.727",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095193,1770795040737,-12741.0405466,0.00017997,2,"2026-02-11T07:30:40.737",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095194,1770795040746,-173.2883029,0.00017997,2,"2026-02-11T07:30:40.746",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095195,1770795040756,-132006.2658952,0.00017997,2,"2026-02-11T07:30:40.756",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095196,1770795040765,-337.09225134,0.00017999,2,"2026-02-11T07:30:40.765",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095197,1770795040775,-500.0,0.00017999,2,"2026-02-11T07:30:40.775",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095198,1770795040785,-500.0,0.00017999,2,"2026-02-11T07:30:40.785",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095199,1770795040796,-255.13891353,0.00017999,2,"2026-02-11T07:30:40.796",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095200,1770795040806,-484.49617292,0.00017999,2,"2026-02-11T07:30:40.806",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095202,1770795040820,-168.58061535,0.00017999,2,"2026-02-11T07:30:40.820",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095204,1770795040829,-378.29554952,0.00017999,2,"2026-02-11T07:30:40.829",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095205,1770795040839,-500.0,0.00017999,2,"2026-02-11T07:30:40.839",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095206,1770795040848,-500.0,0.00017999,2,"2026-02-11T07:30:40.848",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095207,1770795040858,-500.0,0.00017999,2,"2026-02-11T07:30:40.858",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095208,1770795040868,-500.0,0.00017999,2,"2026-02-11T07:30:40.868",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095209,1770795040877,-213.03006445,0.00017999,2,"2026-02-11T07:30:40.877",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095210,1770795040887,-500.0,0.00017999,2,"2026-02-11T07:30:40.887",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095211,1770795040897,-500.0,0.00017999,2,"2026-02-11T07:30:40.897",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095212,1770795040907,-500.0,0.00017999,2,"2026-02-11T07:30:40.907",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095213,1770795040917,-500.0,0.00017999,2,"2026-02-11T07:30:40.917",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095214,1770795040927,-500.0,0.00017999,2,"2026-02-11T07:30:40.927",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095215,1770795040936,-158.26456667,0.00017999,2,"2026-02-11T07:30:40.936",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095216,1770795040946,-500.0,0.00017999,2,"2026-02-11T07:30:40.946",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095217,1770795040955,-500.0,0.00017999,2,"2026-02-11T07:30:40.955",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095218,1770795040965,-500.0,0.00017999,2,"2026-02-11T07:30:40.965",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095219,1770795040975,-500.0,0.00017999,2,"2026-02-11T07:30:40.975",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095220,1770795040986,-500.0,0.00017999,2,"2026-02-11T07:30:40.986",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095221,1770795040996,-500.0,0.00017999,2,"2026-02-11T07:30:40.996",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095222,1770795041006,-500.0,0.00017999,2,"2026-02-11T07:30:41.006",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095223,1770795041019,-500.0,0.00017999,2,"2026-02-11T07:30:41.019",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095224,1770795041028,-500.0,0.00017999,2,"2026-02-11T07:30:41.028",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095225,1770795041039,-200.0,0.00017999,2,"2026-02-11T07:30:41.039",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095226,1770795041048,-500.0,0.00017999,2,"2026-02-11T07:30:41.048",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095227,1770795041059,-500.0,0.00017999,2,"2026-02-11T07:30:41.059",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095228,1770795041070,-250.0,0.00017999,2,"2026-02-11T07:30:41.070",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095229,1770795041079,-11492.0,0.00018,2,"2026-02-11T07:30:41.079",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095230,1770795041089,-563312.4086219,0.00018,2,"2026-02-11T07:30:41.089",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095232,1770795044957,-670.49,0.00018,2,"2026-02-11T07:30:44.957",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095264,1770795135793,500.0,0.00017,30,"2026-02-11T07:32:15.793",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095265,1770795136146,557.0,0.00015,30,"2026-02-11T07:32:16.146",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095283,1770795318336,570.66,0.000107,2,"2026-02-11T07:35:18.336",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095284,1770795339065,-175.95,0.00013656,2,"2026-02-11T07:35:39.065",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095321,1770796053518,483.78496624,0.00017,30,"2026-02-11T07:47:33.518",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095383,1770796232214,-169.08628634,0.00016597,2,"2026-02-11T07:50:32.214",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095384,1770796232224,-237.70105241,0.000166,2,"2026-02-11T07:50:32.224",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095385,1770796232234,-243.02486602,0.000166,2,"2026-02-11T07:50:32.234",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095386,1770796232245,-278.99793227,0.000166,2,"2026-02-11T07:50:32.245",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095387,1770796232255,-683.58427007,0.000166,2,"2026-02-11T07:50:32.255",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095388,1770796232272,-930.20161427,0.000166,2,"2026-02-11T07:50:32.272",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095389,1770796232287,-1142.24465529,0.000166,2,"2026-02-11T07:50:32.287",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095390,1770796232304,-6614.15043132,0.000166,2,"2026-02-11T07:50:32.304",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095391,1770796232314,-4774.39261204,0.00016621,2,"2026-02-11T07:50:32.314",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095392,1770796232323,-150.0,0.00016689,2,"2026-02-11T07:50:32.323",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095393,1770796232333,-337.09225134,0.00016689,2,"2026-02-11T07:50:32.333",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095394,1770796232343,-11557.44031834,0.0001669,2,"2026-02-11T07:50:32.343",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095395,1770796232356,-1159.94357071,0.0001669,2,"2026-02-11T07:50:32.356",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095396,1770796232368,-871.14161176,0.0001669,2,"2026-02-11T07:50:32.368",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095397,1770796232381,-3037.07724405,0.0001669,2,"2026-02-11T07:50:32.381",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095398,1770796232393,-612.78854042,0.0001669,2,"2026-02-11T07:50:32.393",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095399,1770796232405,-126007.23667382,0.0001669,2,"2026-02-11T07:50:32.405",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095400,1770796232414,-151.0,0.00016697,2,"2026-02-11T07:50:32.414",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095401,1770796232424,-255.13891353,0.00016699,2,"2026-02-11T07:50:32.424",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095402,1770796232434,-500.0,0.00016699,2,"2026-02-11T07:50:32.434",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095403,1770796232443,-642.72975972,0.00016699,2,"2026-02-11T07:50:32.443",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095404,1770796232452,-168.58061535,0.00016699,2,"2026-02-11T07:50:32.452",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095406,1770796232462,-452.43159242,0.00016699,2,"2026-02-11T07:50:32.462",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095408,1770796232474,-500.0,0.00016699,2,"2026-02-11T07:50:32.474",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095410,1770796232490,-363.03006445,0.00016699,2,"2026-02-11T07:50:32.490",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095412,1770796232501,-500.0,0.00016699,2,"2026-02-11T07:50:32.501",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095413,1770796232510,-500.0,0.00016699,2,"2026-02-11T07:50:32.510",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095415,1770796232519,-500.0,0.00016699,2,"2026-02-11T07:50:32.519",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095417,1770796232529,-500.0,0.00016699,2,"2026-02-11T07:50:32.529",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095419,1770796232538,-276.11014219,0.00016699,2,"2026-02-11T07:50:32.538",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095421,1770796232548,-504.73417313,0.00016699,2,"2026-02-11T07:50:32.548",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095423,1770796232557,-51847.20726141,0.000167,2,"2026-02-11T07:50:32.557",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095426,1770796232568,-230795.89705709,0.000167,2,"2026-02-11T07:50:32.568",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095428,1770796232580,-186606.14562704,0.000167,2,"2026-02-11T07:50:32.580",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095430,1770796232592,-169867.40735629,0.000167,2,"2026-02-11T07:50:32.592",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095494,1770796238323,-1172.96774003,0.000167,2,"2026-02-11T07:50:38.323",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095495,1770796238335,-873.39,0.000167,2,"2026-02-11T07:50:38.335",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095496,1770796238472,-919.38,0.000167,2,"2026-02-11T07:50:38.472",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095497,1770796238519,-280.241952,0.000167,2,"2026-02-11T07:50:38.519",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095512,1770796240346,-301.912,0.000167,2,"2026-02-11T07:50:40.346",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095513,1770796240630,-70355.38876215,0.000167,2,"2026-02-11T07:50:40.630",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095514,1770796240682,-588249.30675568,0.000167,2,"2026-02-11T07:50:40.682",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095533,1770796556186,157.52,9.824e-05,2,"2026-02-11T07:55:56.186",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095534,1770796556384,157.52,0.00010169,2,"2026-02-11T07:55:56.384",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095535,1770796556593,157.52,0.00010514,2,"2026-02-11T07:55:56.593",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095536,1770796556782,157.52,0.00010858,2,"2026-02-11T07:55:56.782",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095537,1770796556979,157.52,0.00011203,2,"2026-02-11T07:55:56.979",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095538,1770796557214,157.52,0.00011548,2,"2026-02-11T07:55:57.214",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095539,1770796557413,157.52,0.00011893,2,"2026-02-11T07:55:57.413",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095541,1770796931600,5530.0,0.000116,5,"2026-02-11T08:02:11.600",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095544,1770797054507,5530.0,0.000113,5,"2026-02-11T08:04:14.507",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095545,1770797085894,3471.0,0.000113,5,"2026-02-11T08:04:45.894",0.0004453,98.83,0.9802533732210336,5539179658.334987]
[405095556,1770797281003,-200.0,0.0001402,7,"2026-02-11T08:08:01.003",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095557,1770797282881,-9.493016,0.0001402,7,"2026-02-11T08:08:02.881",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095591,1770797363135,200.0,0.000107,5,"2026-02-11T08:09:23.135",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095607,1770797431407,-157.52,0.00012237,2,"2026-02-11T08:10:31.407",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095608,1770797431417,-157.52,0.00012582,2,"2026-02-11T08:10:31.417",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095609,1770797431427,-250.0,0.00012683,2,"2026-02-11T08:10:31.427",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095610,1770797431437,-157.52,0.00012927,2,"2026-02-11T08:10:31.437",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095611,1770797431446,-157.52,0.00013271,2,"2026-02-11T08:10:31.446",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095612,1770797431458,-250.0,0.00013461,2,"2026-02-11T08:10:31.458",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095613,1770797431468,-157.52,0.00013616,2,"2026-02-11T08:10:31.468",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095614,1770797431477,-157.52,0.00013961,2,"2026-02-11T08:10:31.477",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095615,1770797431487,-500.0,0.00014277,3,"2026-02-11T08:10:31.487",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095616,1770797431498,-157.52,0.00014306,2,"2026-02-11T08:10:31.498",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095617,1770797431507,-180.91,0.00014312,2,"2026-02-11T08:10:31.507",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095618,1770797431517,-1223.25,0.00014584,2,"2026-02-11T08:10:31.517",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095619,1770797431527,-500.0,0.0001463,2,"2026-02-11T08:10:31.527",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095620,1770797431537,-157.52,0.0001465,2,"2026-02-11T08:10:31.537",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095621,1770797431547,-500.0,0.00014658,2,"2026-02-11T08:10:31.547",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095622,1770797431556,-1852.42,0.00014737,2,"2026-02-11T08:10:31.556",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095623,1770797431567,-166.66,0.00014751,2,"2026-02-11T08:10:31.567",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095624,1770797431577,-500.0,0.00014758,2,"2026-02-11T08:10:31.577",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095625,1770797431587,-300.0,0.00014765,2,"2026-02-11T08:10:31.587",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095626,1770797431597,-1200.0,0.00014765,2,"2026-02-11T08:10:31.597",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095627,1770797431607,-1605.41236818,0.00014766,2,"2026-02-11T08:10:31.607",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095628,1770797431639,-1634.58763182,0.00014766,2,"2026-02-11T08:10:31.639",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095629,1770797431649,-240.02,0.00014853,2,"2026-02-11T08:10:31.649",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095631,1770797431659,-238.74,0.00014868,2,"2026-02-11T08:10:31.659",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095633,1770797431669,-157.52,0.00014995,2,"2026-02-11T08:10:31.669",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095635,1770797431680,-166.66,0.00015062,2,"2026-02-11T08:10:31.680",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095637,1770797431690,-180.91,0.00015107,2,"2026-02-11T08:10:31.690",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095638,1770797431701,-500.0,0.00015178,2,"2026-02-11T08:10:31.701",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095639,1770797431715,-300.0,0.00015309,2,"2026-02-11T08:10:31.715",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095640,1770797431725,-3368.93125543,0.0001531,2,"2026-02-11T08:10:31.725",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095641,1770797431737,-756.18617286,0.0001531,2,"2026-02-11T08:10:31.737",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095642,1770797431757,-280.86257171,0.0001531,2,"2026-02-11T08:10:31.757",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095643,1770797431767,-5347.89,0.0001531,2,"2026-02-11T08:10:31.767",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095644,1770797431776,-150.99,0.0001531,2,"2026-02-11T08:10:31.776",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095645,1770797431786,-9999.99,0.0001531,2,"2026-02-11T08:10:31.786",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095646,1770797431795,-157.52,0.0001534,2,"2026-02-11T08:10:31.795",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095647,1770797431805,-2561.19,0.00015349,2,"2026-02-11T08:10:31.805",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095648,1770797431814,-166.66,0.00015372,2,"2026-02-11T08:10:31.814",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095649,1770797431824,-500.0,0.00015479,2,"2026-02-11T08:10:31.824",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095650,1770797431833,-200.0,0.00015606,2,"2026-02-11T08:10:31.833",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095651,1770797431843,-3016.09,0.00015613,2,"2026-02-11T08:10:31.843",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095652,1770797431853,-166.66,0.00015683,2,"2026-02-11T08:10:31.853",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095653,1770797431862,-157.52,0.00015684,2,"2026-02-11T08:10:31.862",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095654,1770797431871,-180.91,0.00015902,2,"2026-02-11T08:10:31.871",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095655,1770797431881,-166.66,0.00015993,2,"2026-02-11T08:10:31.881",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095656,1770797431891,-21643.0,0.00016,2,"2026-02-11T08:10:31.891",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095657,1770797431900,-257.447609,0.00016,2,"2026-02-11T08:10:31.900",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095658,1770797431909,-157.52,0.00016029,2,"2026-02-11T08:10:31.909",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095659,1770797431919,-500.0,0.00016137,2,"2026-02-11T08:10:31.919",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095660,1770797431928,-420.0,0.00016164,2,"2026-02-11T08:10:31.928",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095661,1770797431938,-169.08628631,0.00016204,2,"2026-02-11T08:10:31.938",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095662,1770797431948,-1151.0,0.00016242,2,"2026-02-11T08:10:31.948",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095663,1770797431960,-166.66,0.00016304,2,"2026-02-11T08:10:31.960",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095664,1770797431969,-157.52,0.00016374,2,"2026-02-11T08:10:31.969",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095665,1770797431979,-183.0,0.00016427,2,"2026-02-11T08:10:31.979",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095666,1770797431988,-1275.39079215,0.00016489,5,"2026-02-11T08:10:31.988",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095667,1770797431998,-42939.34774597,0.00016489,2,"2026-02-11T08:10:31.998",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095668,1770797432007,-500.0,0.00016489,2,"2026-02-11T08:10:32.007",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095669,1770797432016,-578.39927052,0.00016489,2,"2026-02-11T08:10:32.016",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095670,1770797432026,-169.08628631,0.00016543,2,"2026-02-11T08:10:32.026",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095671,1770797432036,-1000.0,0.000166,2,"2026-02-11T08:10:32.036",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095672,1770797432047,-150.60409536,0.000166,2,"2026-02-11T08:10:32.047",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095673,1770797432056,-180.91,0.00016698,2,"2026-02-11T08:10:32.056",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095674,1770797432066,-1201.85190849,0.00016699,2,"2026-02-11T08:10:32.066",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095675,1770797432076,-153.4566854,0.000167,2,"2026-02-11T08:10:32.076",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095676,1770797432086,-1605.3759,0.00016714,2,"2026-02-11T08:10:32.086",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095677,1770797432096,-174.03,0.0001672,2,"2026-02-11T08:10:32.096",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095678,1770797432105,-1580.23,0.00016745,2,"2026-02-11T08:10:32.105",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095679,1770797432114,-1000.0,0.00016757,2,"2026-02-11T08:10:32.114",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095680,1770797432124,-620.41674486,0.000168,2,"2026-02-11T08:10:32.124",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095681,1770797432134,-158.56688422,0.000168,2,"2026-02-11T08:10:32.134",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095682,1770797432144,-8327.70950339,0.000168,2,"2026-02-11T08:10:32.144",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095683,1770797432154,-151.0,0.00016864,2,"2026-02-11T08:10:32.154",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095684,1770797432163,-72403.8968,0.00016867,2,"2026-02-11T08:10:32.163",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095685,1770797432173,-169.08628631,0.00016882,2,"2026-02-11T08:10:32.173",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095686,1770797432183,-10159.1076,0.000169,2,"2026-02-11T08:10:32.183",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095687,1770797432193,-487.0,0.000169,2,"2026-02-11T08:10:32.193",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095688,1770797432202,-487.0,0.000169,2,"2026-02-11T08:10:32.202",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095689,1770797432215,-487.0,0.000169,2,"2026-02-11T08:10:32.215",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095690,1770797432226,-487.0,0.000169,2,"2026-02-11T08:10:32.226",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095691,1770797432236,-487.0,0.000169,2,"2026-02-11T08:10:32.236",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095692,1770797432246,-487.0,0.000169,2,"2026-02-11T08:10:32.246",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095693,1770797432256,-487.0,0.000169,2,"2026-02-11T08:10:32.256",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095694,1770797432266,-487.0,0.000169,2,"2026-02-11T08:10:32.266",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095695,1770797432275,-487.0,0.000169,2,"2026-02-11T08:10:32.275",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095696,1770797432286,-487.0,0.000169,2,"2026-02-11T08:10:32.286",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095697,1770797432297,-487.0,0.000169,2,"2026-02-11T08:10:32.297",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095698,1770797432313,-487.0,0.000169,2,"2026-02-11T08:10:32.313",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095699,1770797432323,-487.0,0.000169,2,"2026-02-11T08:10:32.323",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095700,1770797432333,-487.0,0.000169,2,"2026-02-11T08:10:32.333",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095701,1770797432343,-487.0,0.000169,2,"2026-02-11T08:10:32.343",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095702,1770797432354,-487.0,0.000169,2,"2026-02-11T08:10:32.354",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095703,1770797432364,-640.86,0.000169,2,"2026-02-11T08:10:32.364",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095704,1770797432375,-8327.70950339,0.00016922,2,"2026-02-11T08:10:32.375",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095705,1770797432385,-150.0,0.00016931,2,"2026-02-11T08:10:32.385",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095706,1770797432395,-206.85979037,0.00016931,2,"2026-02-11T08:10:32.395",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095707,1770797432405,-33323.5159,0.00016965,2,"2026-02-11T08:10:32.405",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095708,1770797432416,-8327.70950339,0.00017044,2,"2026-02-11T08:10:32.416",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095709,1770797432426,-38158.6833528,0.00017065,2,"2026-02-11T08:10:32.426",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095710,1770797432436,-69607.1674706,0.00017065,2,"2026-02-11T08:10:32.436",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095711,1770797432446,-4434.6168394,0.00017065,2,"2026-02-11T08:10:32.446",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095712,1770797432455,-286.0,0.0001708,2,"2026-02-11T08:10:32.455",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095713,1770797432466,-277.35679052,0.00017099,2,"2026-02-11T08:10:32.466",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095714,1770797432476,-350.0,0.00017166,2,"2026-02-11T08:10:32.476",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095715,1770797432487,-8327.70950339,0.00017167,2,"2026-02-11T08:10:32.487",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095716,1770797432497,-169.08628631,0.00017222,2,"2026-02-11T08:10:32.497",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095717,1770797432506,-278.0,0.00017223,2,"2026-02-11T08:10:32.506",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095718,1770797432516,-8327.70950339,0.00017289,2,"2026-02-11T08:10:32.516",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095719,1770797432526,-350.0,0.00017355,2,"2026-02-11T08:10:32.526",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095720,1770797432537,-278.45524246,0.00017369,2,"2026-02-11T08:10:32.537",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095721,1770797432546,-171.0,0.00017382,2,"2026-02-11T08:10:32.546",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095722,1770797432555,-500.0,0.00017397,2,"2026-02-11T08:10:32.555",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095723,1770797432565,-8327.70950339,0.00017411,2,"2026-02-11T08:10:32.565",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095724,1770797432575,-180.91,0.00017493,2,"2026-02-11T08:10:32.575",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095725,1770797432584,-576.97542512,0.000175,2,"2026-02-11T08:10:32.584",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095726,1770797432594,-8327.70950339,0.00017533,2,"2026-02-11T08:10:32.594",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095727,1770797432604,-169.08628631,0.00017561,2,"2026-02-11T08:10:32.604",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095728,1770797432615,-1580.23,0.00017582,2,"2026-02-11T08:10:32.615",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095729,1770797432625,-500.0,0.00017588,2,"2026-02-11T08:10:32.625",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095730,1770797432634,-500.0,0.00017588,2,"2026-02-11T08:10:32.634",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095731,1770797432644,-500.0,0.00017588,2,"2026-02-11T08:10:32.644",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095732,1770797432654,-500.0,0.00017588,2,"2026-02-11T08:10:32.654",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095733,1770797432663,-150.0,0.00017639,2,"2026-02-11T08:10:32.663",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095734,1770797432673,-2445.9531312,0.0001764,2,"2026-02-11T08:10:32.673",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095735,1770797432682,-360.73581248,0.00017647,2,"2026-02-11T08:10:32.682",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095736,1770797432692,-8327.70950339,0.00017656,2,"2026-02-11T08:10:32.692",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095737,1770797432702,-350.0,0.00017684,2,"2026-02-11T08:10:32.702",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095738,1770797432713,-354.0,0.00017694,2,"2026-02-11T08:10:32.713",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095739,1770797432723,-2012.0,0.000177,2,"2026-02-11T08:10:32.723",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095740,1770797432733,-168.0,0.00017736,2,"2026-02-11T08:10:32.733",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095741,1770797432742,-350.0,0.00017774,2,"2026-02-11T08:10:32.742",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095742,1770797432752,-8327.70950339,0.00017778,2,"2026-02-11T08:10:32.752",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095743,1770797432762,-595.062,0.00017788,2,"2026-02-11T08:10:32.762",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095744,1770797432771,-10000.0,0.00017808,2,"2026-02-11T08:10:32.771",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095745,1770797432781,-200.0,0.00017851,2,"2026-02-11T08:10:32.781",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095746,1770797432791,-500.0,0.00017855,2,"2026-02-11T08:10:32.791",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095747,1770797432801,-500.0,0.00017856,2,"2026-02-11T08:10:32.801",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095748,1770797432811,-200.0,0.00017856,2,"2026-02-11T08:10:32.811",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095749,1770797432821,-500.0,0.00017873,2,"2026-02-11T08:10:32.821",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095750,1770797432831,-500.0,0.00017873,2,"2026-02-11T08:10:32.831",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095751,1770797432840,-6645.3555,0.000179,2,"2026-02-11T08:10:32.840",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095752,1770797432850,-8327.70950339,0.000179,2,"2026-02-11T08:10:32.850",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095753,1770797432860,-169.08628631,0.000179,2,"2026-02-11T08:10:32.860",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095754,1770797432871,-158.46736826,0.000179,2,"2026-02-11T08:10:32.871",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095755,1770797432881,-50.03614591,0.000179,2,"2026-02-11T08:10:32.881",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095756,1770797432897,-111.98043145,0.000179,2,"2026-02-11T08:10:32.897",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095757,1770797432907,-1075.85725622,0.000179,2,"2026-02-11T08:10:32.907",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095758,1770797432916,-163.30823672,0.000179,2,"2026-02-11T08:10:32.916",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095759,1770797432928,-1232.22848825,0.000179,2,"2026-02-11T08:10:32.928",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095760,1770797432937,-51.51756218,0.000179,2,"2026-02-11T08:10:32.937",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095762,1770797437565,-448.48243782,0.000179,2,"2026-02-11T08:10:37.565",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095763,1770797437576,-91.52976264,0.000179,2,"2026-02-11T08:10:37.576",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095764,1770797437615,-408.47023736,0.000179,2,"2026-02-11T08:10:37.615",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095765,1770797437625,-500.0,0.000179,2,"2026-02-11T08:10:37.625",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095766,1770797437634,-500.0,0.000179,2,"2026-02-11T08:10:37.634",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095767,1770797437644,-500.0,0.000179,2,"2026-02-11T08:10:37.644",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095768,1770797437654,-500.0,0.000179,2,"2026-02-11T08:10:37.654",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095769,1770797437664,-500.0,0.000179,2,"2026-02-11T08:10:37.664",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095770,1770797437674,-500.0,0.000179,2,"2026-02-11T08:10:37.674",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095771,1770797437683,-500.0,0.000179,2,"2026-02-11T08:10:37.683",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095772,1770797437693,-500.0,0.000179,2,"2026-02-11T08:10:37.693",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095773,1770797437702,-10969.94429914,0.000179,2,"2026-02-11T08:10:37.702",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095786,1770797439632,-3118.05570086,0.000179,2,"2026-02-11T08:10:39.632",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095787,1770797439642,-150.0,0.0001797,2,"2026-02-11T08:10:39.642",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095788,1770797439652,-119.44429914,0.0001797,2,"2026-02-11T08:10:39.652",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095789,1770797439833,-30.76370086,0.0001797,2,"2026-02-11T08:10:39.833",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095790,1770797439844,-170.794,0.0001797,2,"2026-02-11T08:10:39.844",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095791,1770797439854,-150.0,0.0001797,2,"2026-02-11T08:10:39.854",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095792,1770797439864,-150.0,0.0001797,2,"2026-02-11T08:10:39.864",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095793,1770797439874,-150.183,0.0001797,2,"2026-02-11T08:10:39.874",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095794,1770797439885,-150.0,0.0001797,2,"2026-02-11T08:10:39.885",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095795,1770797439894,-1337.0,0.0001797,2,"2026-02-11T08:10:39.894",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095796,1770797439904,-3495.133,0.0001797,2,"2026-02-11T08:10:39.904",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095797,1770797439913,-1288.0,0.0001797,2,"2026-02-11T08:10:39.913",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095798,1770797439923,-1285.954,0.0001797,2,"2026-02-11T08:10:39.923",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095799,1770797439932,-923.406,0.0001797,2,"2026-02-11T08:10:39.932",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095800,1770797439942,-1217.499,0.0001797,2,"2026-02-11T08:10:39.942",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095801,1770797439952,-5966.0,0.0001797,2,"2026-02-11T08:10:39.952",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095802,1770797439962,-2449.0,0.0001797,2,"2026-02-11T08:10:39.962",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095803,1770797439973,-6590.0,0.0001797,2,"2026-02-11T08:10:39.973",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095804,1770797439983,-270.80046435,0.00017973,2,"2026-02-11T08:10:39.983",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095805,1770797439993,-500.0,0.00017973,2,"2026-02-11T08:10:39.993",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095806,1770797440003,-500.0,0.00017973,2,"2026-02-11T08:10:40.003",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095807,1770797440012,-500.0,0.00017973,2,"2026-02-11T08:10:40.012",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095808,1770797440022,-500.0,0.00017973,2,"2026-02-11T08:10:40.022",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095809,1770797440031,-500.0,0.00017973,2,"2026-02-11T08:10:40.031",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095810,1770797440041,-502.33406416,0.00017973,2,"2026-02-11T08:10:40.041",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095811,1770797440051,-500.0,0.00017973,2,"2026-02-11T08:10:40.051",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095812,1770797440061,-500.0,0.00017973,2,"2026-02-11T08:10:40.061",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095813,1770797440071,-285.00906658,0.00017973,2,"2026-02-11T08:10:40.071",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095815,1770797440082,-151.0,0.00017996,2,"2026-02-11T08:10:40.082",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095816,1770797440091,-500.0,0.00017997,2,"2026-02-11T08:10:40.091",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095817,1770797440101,-500.0,0.00017997,2,"2026-02-11T08:10:40.101",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095818,1770797440111,-151.0,0.00017997,2,"2026-02-11T08:10:40.111",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095819,1770797440120,-500.0,0.00017997,2,"2026-02-11T08:10:40.120",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095820,1770797440130,-3312.3378819,0.00017998,2,"2026-02-11T08:10:40.130",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095821,1770797440139,-309.71991093,0.00017999,2,"2026-02-11T08:10:40.139",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095822,1770797440149,-176.91539642,0.00017999,2,"2026-02-11T08:10:40.149",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095823,1770797440159,-191.55531114,0.00017999,2,"2026-02-11T08:10:40.159",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095824,1770797440169,-195.981,0.00017999,2,"2026-02-11T08:10:40.169",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095825,1770797440178,-500.0,0.00017999,2,"2026-02-11T08:10:40.178",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095826,1770797440188,-500.0,0.00017999,2,"2026-02-11T08:10:40.188",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095827,1770797440198,-500.0,0.00017999,2,"2026-02-11T08:10:40.198",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095828,1770797440208,-172.65144793,0.00017999,2,"2026-02-11T08:10:40.208",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095829,1770797440219,-500.0,0.00017999,2,"2026-02-11T08:10:40.219",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095830,1770797440228,-500.0,0.00017999,2,"2026-02-11T08:10:40.228",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095831,1770797440237,-500.0,0.00017999,2,"2026-02-11T08:10:40.237",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095833,1770797440247,-500.0,0.00017999,2,"2026-02-11T08:10:40.247",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095834,1770797440256,-521.59178718,0.00017999,2,"2026-02-11T08:10:40.256",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095835,1770797440265,-316.70211469,0.00017999,2,"2026-02-11T08:10:40.265",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095836,1770797440275,-47357.1345473,0.00018,2,"2026-02-11T08:10:40.275",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095837,1770797440294,-1465.29058904,0.00018,2,"2026-02-11T08:10:40.294",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095838,1770797440412,-363932.35802121,0.00018,2,"2026-02-11T08:10:40.412",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095839,1770797440422,-150.0,0.00018,2,"2026-02-11T08:10:40.422",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095840,1770797440432,-4685.51599946,0.00018,2,"2026-02-11T08:10:40.432",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095841,1770797440441,-150.0,0.00018,2,"2026-02-11T08:10:40.441",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095842,1770797440450,-11392.07976116,0.00018,2,"2026-02-11T08:10:40.450",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095843,1770797440460,-3455.79897219,0.00018,2,"2026-02-11T08:10:40.460",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095844,1770797440469,-150.0,0.00018,2,"2026-02-11T08:10:40.469",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095845,1770797440479,-204333.55400166,0.00018,2,"2026-02-11T08:10:40.479",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095857,1770797445055,-624.68867735,0.00018,2,"2026-02-11T08:10:45.055",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095858,1770797445121,-377.35148596,0.00018,2,"2026-02-11T08:10:45.121",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095859,1770797445453,-1141.6,0.00018,2,"2026-02-11T08:10:45.453",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095860,1770797445465,-2292.05696263,0.00018,2,"2026-02-11T08:10:45.465",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095861,1770797445477,-362.84828034,0.00018,2,"2026-02-11T08:10:45.477",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095862,1770797445518,-677.23932276,0.00018,2,"2026-02-11T08:10:45.518",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095863,1770797445679,-726.47279613,0.00018,2,"2026-02-11T08:10:45.679",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095864,1770797445691,-14914.06547665,0.00018,2,"2026-02-11T08:10:45.691",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095865,1770797445747,-741.84818273,0.00018,2,"2026-02-11T08:10:45.747",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095935,1770798113710,-5267.92977897,0.000226,120,"2026-02-11T08:21:53.710",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095936,1770798113784,-174.03,0.00025081,120,"2026-02-11T08:21:53.784",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095937,1770798113853,-500.0,0.00026693,120,"2026-02-11T08:21:53.853",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095938,1770798113927,-500.0,0.00028848,120,"2026-02-11T08:21:53.927",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095939,1770798114002,-621.88466,0.00031004,120,"2026-02-11T08:21:54.002",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095940,1770798114071,-178.32982609,0.00031263,120,"2026-02-11T08:21:54.071",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405095941,1770798114137,-1224.0,0.00032,120,"2026-02-11T08:21:54.137",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096396,1770798198998,500.0,0.00028693,120,"2026-02-11T08:23:18.998",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096401,1770798333337,6298.84835584,8.36e-06,2,"2026-02-11T08:25:33.337",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096402,1770798350183,-1000.0,0.00044377,30,"2026-02-11T08:25:50.183",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096403,1770798350274,-244.0,0.00044377,30,"2026-02-11T08:25:50.274",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096404,1770798350360,-218.49,0.00044377,120,"2026-02-11T08:25:50.360",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096405,1770798350442,-1367.40069732,0.00044377,60,"2026-02-11T08:25:50.442",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096406,1770798350525,-218.48,0.00044377,120,"2026-02-11T08:25:50.525",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096407,1770798350607,-800.0,0.00044377,31,"2026-02-11T08:25:50.607",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096408,1770798350684,-800.0,0.00044377,31,"2026-02-11T08:25:50.684",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096409,1770798350762,-800.0,0.00044377,31,"2026-02-11T08:25:50.762",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096410,1770798350837,-800.0,0.00044377,31,"2026-02-11T08:25:50.837",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096411,1770798350913,-800.0,0.00044377,31,"2026-02-11T08:25:50.913",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096412,1770798350990,-800.0,0.00044377,31,"2026-02-11T08:25:50.990",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096413,1770798351070,-800.0,0.00044377,31,"2026-02-11T08:25:51.070",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096414,1770798351147,-800.0,0.00044377,31,"2026-02-11T08:25:51.147",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096415,1770798351227,-800.0,0.00044377,31,"2026-02-11T08:25:51.227",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096416,1770798351312,-800.0,0.00044377,31,"2026-02-11T08:25:51.312",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096417,1770798351392,-800.0,0.00044377,31,"2026-02-11T08:25:51.392",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096418,1770798351472,-800.0,0.00044377,31,"2026-02-11T08:25:51.472",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096419,1770798351551,-1107.65254625,0.00044377,90,"2026-02-11T08:25:51.551",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096420,1770798351642,-399.561897,0.00044377,30,"2026-02-11T08:25:51.642",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096421,1770798351724,-999.999997,0.00044377,120,"2026-02-11T08:25:51.724",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096422,1770798351806,-340.58601888,0.00044377,91,"2026-02-11T08:25:51.806",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096423,1770798351885,-720.42391661,0.00044377,120,"2026-02-11T08:25:51.885",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096424,1770798351964,-480.21548403,0.00044377,60,"2026-02-11T08:25:51.964",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096425,1770798352048,-318.50412606,0.00044377,120,"2026-02-11T08:25:52.048",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096426,1770798352131,-511.73185578,0.00044377,120,"2026-02-11T08:25:52.131",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096427,1770798352214,-1040.31305312,0.00044377,120,"2026-02-11T08:25:52.214",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096428,1770798352295,-558.74170313,0.00044377,30,"2026-02-11T08:25:52.295",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096429,1770798352376,-437.911948,0.00044377,30,"2026-02-11T08:25:52.376",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096430,1770798352459,-1594.51196511,0.00044377,30,"2026-02-11T08:25:52.459",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096431,1770798352540,-242.82404457,0.00044377,120,"2026-02-11T08:25:52.540",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096432,1770798352626,-222.29191814,0.00044377,120,"2026-02-11T08:25:52.626",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096433,1770798352710,-196.12447744,0.00044377,60,"2026-02-11T08:25:52.710",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096434,1770798352789,-181.49897155,0.00044377,30,"2026-02-11T08:25:52.789",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096435,1770798352873,-333.82103321,0.00044377,90,"2026-02-11T08:25:52.873",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096436,1770798352959,-414.12305845,0.00044377,120,"2026-02-11T08:25:52.959",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096437,1770798353044,-173.74328383,0.00044377,30,"2026-02-11T08:25:53.044",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096438,1770798353129,-762.27850204,0.00044377,120,"2026-02-11T08:25:53.129",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096439,1770798353218,-478.15253235,0.00044377,120,"2026-02-11T08:25:53.218",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096440,1770798353303,-694.3752292,0.00044377,30,"2026-02-11T08:25:53.303",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096441,1770798353385,-170.15126625,0.00044377,30,"2026-02-11T08:25:53.385",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096442,1770798353461,-178.2456803,0.00044377,120,"2026-02-11T08:25:53.461",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096443,1770798353544,-441.78685478,0.00044377,120,"2026-02-11T08:25:53.544",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096444,1770798353622,-287.2177142,0.00044377,120,"2026-02-11T08:25:53.622",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096445,1770798353706,-494.98816928,0.00044377,120,"2026-02-11T08:25:53.706",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096446,1770798353785,-800.0,0.00044377,31,"2026-02-11T08:25:53.785",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096447,1770798353866,-800.0,0.00044377,31,"2026-02-11T08:25:53.866",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096448,1770798353953,-800.0,0.00044377,31,"2026-02-11T08:25:53.953",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096449,1770798354043,-800.0,0.00044377,31,"2026-02-11T08:25:54.043",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096450,1770798354143,-800.0,0.00044377,31,"2026-02-11T08:25:54.143",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096451,1770798354230,-800.0,0.00044377,31,"2026-02-11T08:25:54.230",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096452,1770798354320,-800.0,0.00044377,31,"2026-02-11T08:25:54.320",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096453,1770798354406,-800.0,0.00044377,31,"2026-02-11T08:25:54.406",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096454,1770798354485,-823.87696848,0.00044377,31,"2026-02-11T08:25:54.485",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096455,1770798354561,-444.77630263,0.00044377,120,"2026-02-11T08:25:54.561",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096456,1770798354640,-256.60129452,0.00044377,120,"2026-02-11T08:25:54.640",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096457,1770798354717,-329.70324405,0.00044377,30,"2026-02-11T08:25:54.717",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096458,1770798354793,-257.94354859,0.00044377,120,"2026-02-11T08:25:54.793",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096459,1770798354868,-600.20027653,0.00044377,120,"2026-02-11T08:25:54.868",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096460,1770798354957,-268.63811235,0.00044377,120,"2026-02-11T08:25:54.957",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096461,1770798355051,-268.77299799,0.00044377,120,"2026-02-11T08:25:55.051",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096462,1770798355136,-2132.65355404,0.00044377,30,"2026-02-11T08:25:55.136",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096463,1770798355224,-531.12635021,0.00044377,120,"2026-02-11T08:25:55.224",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096464,1770798355311,-1988.30072956,0.00044377,120,"2026-02-11T08:25:55.311",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096465,1770798355397,-200.69556154,0.00044377,30,"2026-02-11T08:25:55.397",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096466,1770798355475,-265.17778538,0.00044377,120,"2026-02-11T08:25:55.475",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096467,1770798355557,-196.21695346,0.00044377,120,"2026-02-11T08:25:55.557",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096468,1770798355643,-2980.79076854,0.00044377,30,"2026-02-11T08:25:55.643",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096469,1770798355728,-252.24796073,0.00044377,120,"2026-02-11T08:25:55.728",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096470,1770798355805,-2240.44947715,0.00044377,120,"2026-02-11T08:25:55.805",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096471,1770798355883,-2389.18744656,0.00044377,30,"2026-02-11T08:25:55.883",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096472,1770798355968,-1043.22818128,0.00044377,120,"2026-02-11T08:25:55.968",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096473,1770798356048,-446.31638161,0.00044377,30,"2026-02-11T08:25:56.048",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096474,1770798356126,-389.69310909,0.00044377,120,"2026-02-11T08:25:56.126",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096475,1770798356209,-183.38607778,0.00044377,120,"2026-02-11T08:25:56.209",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096476,1770798356293,-185.73063266,0.00044377,120,"2026-02-11T08:25:56.293",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096477,1770798356373,-196.37048902,0.00044377,120,"2026-02-11T08:25:56.373",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096478,1770798356448,-612.12623803,0.00044377,120,"2026-02-11T08:25:56.448",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096479,1770798356526,-219.21387902,0.00044377,120,"2026-02-11T08:25:56.526",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096480,1770798356605,-155.15782085,0.00044377,30,"2026-02-11T08:25:56.605",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096481,1770798356683,-1495.87470494,0.00044377,30,"2026-02-11T08:25:56.683",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096482,1770798356958,-257.29205018,0.00044377,30,"2026-02-11T08:25:56.958",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096483,1770798357035,-541.79580608,0.00044377,30,"2026-02-11T08:25:57.035",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096484,1770798357116,-708.8683516,0.00044377,120,"2026-02-11T08:25:57.116",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096485,1770798357194,-317.4251555,0.00044377,120,"2026-02-11T08:25:57.194",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096486,1770798357268,-2045.22521493,0.00044377,30,"2026-02-11T08:25:57.268",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096487,1770798357349,-601.55751075,0.00044377,37,"2026-02-11T08:25:57.349",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096488,1770798357429,-612.72193552,0.00044377,30,"2026-02-11T08:25:57.429",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096489,1770798357508,-398.97183538,0.00044377,30,"2026-02-11T08:25:57.508",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096490,1770798357589,-270.70297009,0.00044377,30,"2026-02-11T08:25:57.589",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096491,1770798357668,-730.63754295,0.00044377,30,"2026-02-11T08:25:57.668",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096492,1770798357747,-1099.15729733,0.00044377,120,"2026-02-11T08:25:57.747",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096493,1770798357825,-855.0,0.00044377,30,"2026-02-11T08:25:57.825",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096494,1770798357910,-475.26533,0.00044377,60,"2026-02-11T08:25:57.910",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096495,1770798357994,-475.26533,0.00044377,60,"2026-02-11T08:25:57.994",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096496,1770798358079,-475.26533,0.00044377,60,"2026-02-11T08:25:58.079",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096497,1770798358166,-475.26533,0.00044377,60,"2026-02-11T08:25:58.166",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096498,1770798358251,-475.26533,0.00044377,60,"2026-02-11T08:25:58.251",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096499,1770798358332,-263.85927179,0.00044377,120,"2026-02-11T08:25:58.332",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096500,1770798358404,-3190.0,0.00044377,120,"2026-02-11T08:25:58.404",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096501,1770798358475,-168.01007029,0.00044377,30,"2026-02-11T08:25:58.475",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096502,1770798358547,-26313.68269193,0.00044377,36,"2026-02-11T08:25:58.547",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096503,1770798358618,-2000.0,0.00044377,120,"2026-02-11T08:25:58.618",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096504,1770798358692,-857.0,0.00044377,120,"2026-02-11T08:25:58.692",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096505,1770798358762,-1253.6,0.00044377,120,"2026-02-11T08:25:58.762",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096506,1770798358833,-167.60354197,0.00044377,72,"2026-02-11T08:25:58.833",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096507,1770798358906,-31625.41939213,0.00044377,30,"2026-02-11T08:25:58.906",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096508,1770798358982,-400.0,0.00044377,30,"2026-02-11T08:25:58.982",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096509,1770798359058,-400.0,0.00044377,30,"2026-02-11T08:25:59.058",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096510,1770798359139,-400.0,0.00044377,30,"2026-02-11T08:25:59.139",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096511,1770798359219,-400.0,0.00044377,30,"2026-02-11T08:25:59.219",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096512,1770798359307,-400.0,0.00044377,30,"2026-02-11T08:25:59.307",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096513,1770798359388,-400.0,0.00044377,30,"2026-02-11T08:25:59.388",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096514,1770798359467,-400.0,0.00044377,30,"2026-02-11T08:25:59.467",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096515,1770798359547,-400.0,0.00044377,30,"2026-02-11T08:25:59.547",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096516,1770798359632,-400.0,0.00044377,30,"2026-02-11T08:25:59.632",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096517,1770798359713,-400.0,0.00044377,30,"2026-02-11T08:25:59.713",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096518,1770798359788,-400.0,0.00044377,30,"2026-02-11T08:25:59.788",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096519,1770798359870,-400.0,0.00044377,30,"2026-02-11T08:25:59.870",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096520,1770798359955,-400.0,0.00044377,30,"2026-02-11T08:25:59.955",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096521,1770798360040,-400.0,0.00044377,30,"2026-02-11T08:26:00.040",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096522,1770798360133,-400.0,0.00044377,30,"2026-02-11T08:26:00.133",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096523,1770798360231,-400.0,0.00044377,30,"2026-02-11T08:26:00.231",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096524,1770798360342,-441.76449992,0.00044377,30,"2026-02-11T08:26:00.342",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096525,1770798360442,-500.0,0.00044377,30,"2026-02-11T08:26:00.442",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096526,1770798360539,-1029.65740452,0.00044377,120,"2026-02-11T08:26:00.539",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096527,1770798360637,-1314.95,0.00044377,120,"2026-02-11T08:26:00.637",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096528,1770798360727,-6227.59542977,0.00044377,120,"2026-02-11T08:26:00.727",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096529,1770798360811,-3218.0,0.00044377,120,"2026-02-11T08:26:00.811",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096530,1770798360904,-50000.0,0.00044377,59,"2026-02-11T08:26:00.904",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096531,1770798360994,-570.28099757,0.00044377,30,"2026-02-11T08:26:00.994",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096532,1770798361079,-500.0,0.00044377,30,"2026-02-11T08:26:01.079",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096533,1770798361156,-500.0,0.00044377,30,"2026-02-11T08:26:01.156",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096534,1770798361235,-500.0,0.00044377,30,"2026-02-11T08:26:01.235",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096535,1770798361325,-500.0,0.00044377,30,"2026-02-11T08:26:01.325",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096536,1770798361407,-500.0,0.00044377,120,"2026-02-11T08:26:01.407",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096537,1770798361484,-500.0,0.00044377,30,"2026-02-11T08:26:01.484",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096538,1770798361567,-500.0,0.00044377,30,"2026-02-11T08:26:01.567",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096539,1770798361648,-500.0,0.00044377,30,"2026-02-11T08:26:01.648",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096540,1770798361726,-500.0,0.00044377,30,"2026-02-11T08:26:01.726",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096541,1770798361806,-1530.3999018,0.00044377,120,"2026-02-11T08:26:01.806",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096542,1770798361889,-60036.14773491,0.00044377,60,"2026-02-11T08:26:01.889",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096543,1770798361974,-19073.26407962,0.00044377,30,"2026-02-11T08:26:01.974",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096544,1770798362068,-50000.0,0.00044377,60,"2026-02-11T08:26:02.068",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096545,1770798362169,-1544.84293739,0.00044377,120,"2026-02-11T08:26:02.169",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096546,1770798362268,-3740.0,0.00044377,31,"2026-02-11T08:26:02.268",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096547,1770798362367,-31191.32825996,0.00044377,30,"2026-02-11T08:26:02.367",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096548,1770798362473,-2000.0,0.00044377,30,"2026-02-11T08:26:02.473",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096549,1770798362574,-1008.0,0.00044377,30,"2026-02-11T08:26:02.574",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096550,1770798362677,-581707.30319998,0.00044377,120,"2026-02-11T08:26:02.677",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096551,1770798362778,-9406.1158681,0.00044377,60,"2026-02-11T08:26:02.778",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096552,1770798362884,-50000.0,0.00044377,60,"2026-02-11T08:26:02.884",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096553,1770798362988,-50000.0,0.00044377,61,"2026-02-11T08:26:02.988",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096554,1770798363094,-386.47,0.00044377,120,"2026-02-11T08:26:03.094",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096555,1770798363197,-228.82809475,0.00044377,30,"2026-02-11T08:26:03.197",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096556,1770798363305,-30840.51822314,0.00044377,120,"2026-02-11T08:26:03.305",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096557,1770798363408,-458.56301171,0.00044377,30,"2026-02-11T08:26:03.408",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096558,1770798363505,-234.0,0.00044377,30,"2026-02-11T08:26:03.505",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096559,1770798363603,-2018.9891364,0.00044377,120,"2026-02-11T08:26:03.603",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096560,1770798363698,-640.655571,0.00044377,120,"2026-02-11T08:26:03.698",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096561,1770798363786,-624.92187728,0.00044377,120,"2026-02-11T08:26:03.786",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096562,1770798363866,-244.75749873,0.00044377,60,"2026-02-11T08:26:03.866",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096563,1770798363953,-276.88501119,0.00044377,120,"2026-02-11T08:26:03.953",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096564,1770798364041,-178.3753,0.00044377,60,"2026-02-11T08:26:04.041",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096565,1770798364129,-842.72408188,0.00044377,30,"2026-02-11T08:26:04.129",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096566,1770798364216,-345.0,0.00044377,120,"2026-02-11T08:26:04.216",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096567,1770798364307,-453.93,0.00044377,120,"2026-02-11T08:26:04.307",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096568,1770798364391,-14763.0,0.00044377,30,"2026-02-11T08:26:04.391",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096569,1770798364702,-266.0,0.00044377,30,"2026-02-11T08:26:04.702",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096570,1770798364786,-156.67063515,0.00044377,60,"2026-02-11T08:26:04.786",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096571,1770798364870,-177.28426241,0.00044377,120,"2026-02-11T08:26:04.870",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096572,1770798364965,-159.15139755,0.00044377,120,"2026-02-11T08:26:04.965",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096573,1770798365056,-163.48829114,0.00044377,30,"2026-02-11T08:26:05.056",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096574,1770798365144,-160.74943425,0.00044377,30,"2026-02-11T08:26:05.144",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096575,1770798365240,-5309.47752037,0.00044377,30,"2026-02-11T08:26:05.240",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096578,1770798365332,-195.32465796,0.00044377,30,"2026-02-11T08:26:05.332",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096579,1770798365424,-557.89139815,0.00044377,30,"2026-02-11T08:26:05.424",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096580,1770798365516,-158.22880875,0.00044377,120,"2026-02-11T08:26:05.516",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096581,1770798365606,-5301.0,0.00044377,120,"2026-02-11T08:26:05.606",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096582,1770798365686,-8080.64960445,0.00044377,120,"2026-02-11T08:26:05.686",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096583,1770798365767,-1149.46614348,0.00044377,120,"2026-02-11T08:26:05.767",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096584,1770798365842,-225.71834559,0.00044377,120,"2026-02-11T08:26:05.842",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096585,1770798365922,-269.9435593,0.00044377,120,"2026-02-11T08:26:05.922",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096586,1770798366003,-582.22801745,0.00044377,120,"2026-02-11T08:26:06.003",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096587,1770798366087,-1295.40719777,0.00044377,120,"2026-02-11T08:26:06.087",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096588,1770798366172,-714.2,0.00044377,120,"2026-02-11T08:26:06.172",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096589,1770798366282,-178.0,0.00044377,120,"2026-02-11T08:26:06.282",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096590,1770798366375,-229.0,0.00044377,120,"2026-02-11T08:26:06.375",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096591,1770798366456,-21258.49218,0.00044377,120,"2026-02-11T08:26:06.456",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096592,1770798366541,-1250.52910093,0.00044377,120,"2026-02-11T08:26:06.541",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096593,1770798366631,-317.04017547,0.00044377,120,"2026-02-11T08:26:06.631",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096594,1770798366715,-258.8,0.00044377,30,"2026-02-11T08:26:06.715",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096595,1770798366794,-190.02,0.00044377,120,"2026-02-11T08:26:06.794",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096596,1770798366874,-186.275498,0.00044377,90,"2026-02-11T08:26:06.874",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096597,1770798366957,-233.14481306,0.00044377,120,"2026-02-11T08:26:06.957",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096598,1770798367040,-43833.64,0.00044377,120,"2026-02-11T08:26:07.040",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096599,1770798367123,-2691.76501138,0.00044377,120,"2026-02-11T08:26:07.123",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096600,1770798367206,-228.69657264,0.00044377,120,"2026-02-11T08:26:07.206",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096601,1770798367289,-228.69657264,0.00044377,120,"2026-02-11T08:26:07.289",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096602,1770798367379,-228.69657264,0.00044377,120,"2026-02-11T08:26:07.379",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096603,1770798367468,-1147.82937307,0.00044377,30,"2026-02-11T08:26:07.468",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096604,1770798367554,-378.40806557,0.00044377,120,"2026-02-11T08:26:07.554",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096605,1770798367649,-1556.72,0.00044377,30,"2026-02-11T08:26:07.649",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096606,1770798367738,-8713.34180154,0.00044377,120,"2026-02-11T08:26:07.738",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096607,1770798367826,-583.65,0.00044377,120,"2026-02-11T08:26:07.826",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096608,1770798367923,-706.18274694,0.00044377,120,"2026-02-11T08:26:07.923",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096609,1770798368026,-20000.0,0.00044377,30,"2026-02-11T08:26:08.026",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096610,1770798368123,-21021.0,0.00044377,45,"2026-02-11T08:26:08.123",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096611,1770798368215,-30000.0,0.00044377,120,"2026-02-11T08:26:08.215",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096612,1770798368312,-510.7730882,0.00044377,30,"2026-02-11T08:26:08.312",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096613,1770798368407,-560.07,0.00044377,30,"2026-02-11T08:26:08.407",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096614,1770798368498,-209.87,0.00044377,30,"2026-02-11T08:26:08.498",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096615,1770798368586,-762.42,0.00044377,30,"2026-02-11T08:26:08.586",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096616,1770798368670,-193.82800712,0.00044377,120,"2026-02-11T08:26:08.670",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096617,1770798369355,12361.10530724,0.00044377,30,"2026-02-11T08:26:09.355",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096618,1770798371457,1242.48577944,8e-05,2,"2026-02-11T08:26:11.457",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096619,1770798371699,614.34718101,0.00044377,120,"2026-02-11T08:26:11.699",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096652,1770798498727,392.37252682,7.888e-05,2,"2026-02-11T08:28:18.727",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096660,1770798518614,5000.01,0.0001,2,"2026-02-11T08:28:38.614",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096661,1770798518637,2859.11758327,0.0001,2,"2026-02-11T08:28:38.637",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096687,1770798631650,-644.54666321,0.000123,2,"2026-02-11T08:30:31.650",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096688,1770798631887,-552.39299999,0.000123,2,"2026-02-11T08:30:31.887",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096689,1770798631899,-582.48380388,0.000123,2,"2026-02-11T08:30:31.899",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096690,1770798631911,-1991.95696278,0.00013611,2,"2026-02-11T08:30:31.911",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096691,1770798631922,-3163.83,0.00014134,2,"2026-02-11T08:30:31.922",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096692,1770798631932,-2204.49045849,0.00014923,2,"2026-02-11T08:30:31.932",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096693,1770798631943,-250.0,0.00015,2,"2026-02-11T08:30:31.943",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096694,1770798631953,-190.99,0.00015691,2,"2026-02-11T08:30:31.953",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096695,1770798631964,-133598.32432,0.000162,5,"2026-02-11T08:30:31.964",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096696,1770798631974,-2417.02395419,0.00016234,2,"2026-02-11T08:30:31.974",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096697,1770798631985,-250.0,0.00016252,2,"2026-02-11T08:30:31.985",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096698,1770798631995,-300.0,0.0001649,2,"2026-02-11T08:30:31.995",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096699,1770798632006,-247.71,0.00016627,2,"2026-02-11T08:30:32.006",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096700,1770798632019,-500.0,0.00016712,2,"2026-02-11T08:30:32.019",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096701,1770798632028,-1844.16,0.00016799,2,"2026-02-11T08:30:32.028",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096702,1770798632039,-411.1,0.000169,2,"2026-02-11T08:30:32.039",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096703,1770798632048,-3091.62,0.00016989,2,"2026-02-11T08:30:32.048",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096704,1770798632059,-150.0,0.00017146,2,"2026-02-11T08:30:32.059",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096705,1770798632069,-209.65266795,0.00017273,2,"2026-02-11T08:30:32.069",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096706,1770798632079,-826.90158249,0.00017273,2,"2026-02-11T08:30:32.079",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096707,1770798632090,-5607.45618123,0.00017273,2,"2026-02-11T08:30:32.090",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096708,1770798632100,-180.2683788,0.00017273,2,"2026-02-11T08:30:32.100",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096709,1770798632110,-717.23817082,0.00017273,2,"2026-02-11T08:30:32.110",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096710,1770798632121,-162.01657734,0.00017273,2,"2026-02-11T08:30:32.121",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096711,1770798632131,-3599.96776265,0.00017273,2,"2026-02-11T08:30:32.131",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096712,1770798632142,-10000.0,0.000173,2,"2026-02-11T08:30:32.142",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096713,1770798632152,-3599.96776258,0.00017363,2,"2026-02-11T08:30:32.152",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096714,1770798632163,-188.27841096,0.00017363,2,"2026-02-11T08:30:32.163",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096715,1770798632173,-151.0,0.0001737,2,"2026-02-11T08:30:32.173",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096716,1770798632184,-178.59723947,0.00017372,2,"2026-02-11T08:30:32.184",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096717,1770798632194,-449.91083181,0.00017372,2,"2026-02-11T08:30:32.194",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096718,1770798632205,-221.69148029,0.00017372,2,"2026-02-11T08:30:32.205",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096720,1770798632218,-500.0,0.00017372,2,"2026-02-11T08:30:32.218",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096721,1770798632230,-500.0,0.00017372,2,"2026-02-11T08:30:32.230",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096722,1770798632241,-154.12104511,0.00017372,2,"2026-02-11T08:30:32.241",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096723,1770798632252,-500.0,0.00017372,2,"2026-02-11T08:30:32.252",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096724,1770798632262,-155.1840362,0.00017372,2,"2026-02-11T08:30:32.262",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096725,1770798632273,-214011.94336697,0.00017373,2,"2026-02-11T08:30:32.273",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096726,1770798632290,-1368.4992,0.00017373,2,"2026-02-11T08:30:32.290",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096733,1770798637700,-4604.48971033,0.00017373,2,"2026-02-11T08:30:37.700",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096734,1770798637727,-534.65511844,0.00017373,2,"2026-02-11T08:30:37.727",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096735,1770798637827,-634.59901641,0.00017373,2,"2026-02-11T08:30:37.827",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096740,1770798640184,-224316.94873447,0.00017373,2,"2026-02-11T08:30:40.184",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096746,1770798643904,-4837.85063254,0.00017373,2,"2026-02-11T08:30:43.904",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096747,1770798645350,-14961.43941739,0.00017373,2,"2026-02-11T08:30:45.350",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096763,1770798645615,-712.84,0.00017373,2,"2026-02-11T08:30:45.615",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096772,1770798678383,5000.0,0.00035616,120,"2026-02-11T08:31:18.383",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096775,1770798752361,2292.0,0.00035616,120,"2026-02-11T08:32:32.361",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096777,1770798785539,454.955,0.00035616,120,"2026-02-11T08:33:05.539",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096778,1770798818731,11487.0,0.00035439,120,"2026-02-11T08:33:38.731",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096786,1770799462145,747.231,0.00032,120,"2026-02-11T08:44:22.145",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096821,1770799831706,-2548.73865149,0.00015941,2,"2026-02-11T08:50:31.706",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096823,1770799831719,-297.04785907,0.00015941,2,"2026-02-11T08:50:31.719",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096824,1770799831730,-1004.13733605,0.00015941,2,"2026-02-11T08:50:31.730",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096825,1770799831760,-1023.31953828,0.00015941,2,"2026-02-11T08:50:31.760",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096826,1770799831814,-3856.72283311,0.00015941,2,"2026-02-11T08:50:31.814",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096827,1770799831825,-322.46,0.00016022,2,"2026-02-11T08:50:31.825",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096828,1770799831835,-260.38279082,0.00016074,2,"2026-02-11T08:50:31.835",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096829,1770799831846,-239.61720918,0.00016074,2,"2026-02-11T08:50:31.846",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096830,1770799831856,-174.14,0.00016154,2,"2026-02-11T08:50:31.856",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096831,1770799831865,-2219.20659262,0.00016286,2,"2026-02-11T08:50:31.865",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096832,1770799831876,-4019.53558651,0.00016286,2,"2026-02-11T08:50:31.876",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096833,1770799831895,-397.84647269,0.00016286,2,"2026-02-11T08:50:31.895",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096834,1770799831907,-535.85134818,0.00016286,2,"2026-02-11T08:50:31.907",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096835,1770799831916,-1000.0,0.00016329,2,"2026-02-11T08:50:31.916",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096836,1770799831925,-142.24303261,0.00016491,2,"2026-02-11T08:50:31.925",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096837,1770799831936,-57.75696739,0.00016491,2,"2026-02-11T08:50:31.936",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096838,1770799831946,-329.35943257,0.00016491,2,"2026-02-11T08:50:31.946",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096839,1770799831957,-1490.00174026,0.00016491,2,"2026-02-11T08:50:31.957",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096840,1770799831967,-1408.96322044,0.00016582,2,"2026-02-11T08:50:31.967",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096842,1770799831981,-1091.03677956,0.00016582,2,"2026-02-11T08:50:31.981",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096844,1770799831994,-577.67253323,0.00016582,2,"2026-02-11T08:50:31.994",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096846,1770799832003,-162.01657734,0.00016582,2,"2026-02-11T08:50:32.003",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096848,1770799832013,-689.08465205,0.00016582,2,"2026-02-11T08:50:32.013",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096850,1770799832022,-202.43935989,0.00016582,2,"2026-02-11T08:50:32.022",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096852,1770799832033,-1285.05172272,0.00016582,2,"2026-02-11T08:50:32.033",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096854,1770799832043,-209.13309471,0.00016672,2,"2026-02-11T08:50:32.043",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096856,1770799832054,-155.20645213,0.00016679,2,"2026-02-11T08:50:32.054",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096858,1770799832064,-314.93758226,0.00016681,2,"2026-02-11T08:50:32.064",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096860,1770799832073,-500.0,0.00016681,2,"2026-02-11T08:50:32.073",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096862,1770799832083,-157.88473158,0.00016681,2,"2026-02-11T08:50:32.083",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096864,1770799832092,-500.0,0.00016681,2,"2026-02-11T08:50:32.092",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096865,1770799832101,-358.32105063,0.00016681,2,"2026-02-11T08:50:32.101",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096866,1770799832111,-500.0,0.00016681,2,"2026-02-11T08:50:32.111",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096867,1770799832120,-500.0,0.00016681,2,"2026-02-11T08:50:32.120",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096868,1770799832130,-500.0,0.00016681,2,"2026-02-11T08:50:32.130",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096869,1770799832139,-500.0,0.00016681,2,"2026-02-11T08:50:32.139",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096870,1770799832148,-475.50054841,0.00016681,2,"2026-02-11T08:50:32.148",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096871,1770799832157,-500.0,0.00016681,2,"2026-02-11T08:50:32.157",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096872,1770799832166,-500.0,0.00016681,2,"2026-02-11T08:50:32.166",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096873,1770799832175,-500.0,0.00016681,2,"2026-02-11T08:50:32.175",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096874,1770799832185,-500.0,0.00016681,2,"2026-02-11T08:50:32.185",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096875,1770799832194,-639037.09862432,0.00016682,2,"2026-02-11T08:50:32.194",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096876,1770799832205,-1254.41808677,0.00016682,2,"2026-02-11T08:50:32.205",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405096880,1770799837819,-547.38603,0.00016582,2,"2026-02-11T08:50:37.819",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405097035,1770799839810,-1820.89468532,0.00016582,2,"2026-02-11T08:50:39.810",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405097041,1770799840022,-1370.0234055,0.00016582,2,"2026-02-11T08:50:40.022",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405097042,1770799840033,-104165.39963855,0.00016682,2,"2026-02-11T08:50:40.033",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405097043,1770799840045,-29819.32642133,0.00016682,2,"2026-02-11T08:50:40.045",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405097044,1770799840180,-813662.27963526,0.00016682,2,"2026-02-11T08:50:40.180",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405097045,1770799840192,-3554.411,0.00016682,2,"2026-02-11T08:50:40.192",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405097060,1770799845745,-116826.28965558,0.00016682,2,"2026-02-11T08:50:45.745",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405097061,1770799845798,-1364.94,0.00016682,2,"2026-02-11T08:50:45.798",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405097062,1770799845810,-42131.8407588,0.00016682,2,"2026-02-11T08:50:45.810",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405097063,1770799845822,-1097.48415236,0.00016682,2,"2026-02-11T08:50:45.822",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405097069,1770799917924,3749.4,0.00035616,120,"2026-02-11T08:51:57.924",0.0004453,98.89,0.9802612852140864,5541840721.51003]
[405097083,1770800705293,832.0,0.00035616,120,"2026-02-11T09:05:05.293",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097084,1770800709529,832.0,0.00035616,120,"2026-02-11T09:05:09.529",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097086,1770800732844,247.2,8.857e-05,2,"2026-02-11T09:05:32.844",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097087,1770800733043,247.2,9.168e-05,2,"2026-02-11T09:05:33.043",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097088,1770800733237,247.2,9.479e-05,2,"2026-02-11T09:05:33.237",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097089,1770800733426,247.2,9.79e-05,2,"2026-02-11T09:05:33.426",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097090,1770800733619,247.2,0.000101,2,"2026-02-11T09:05:33.619",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097091,1770800733822,247.2,0.00010411,2,"2026-02-11T09:05:33.822",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097092,1770800734010,247.2,0.00010722,2,"2026-02-11T09:05:34.010",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097093,1770800734204,247.2,0.00011033,2,"2026-02-11T09:05:34.204",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097094,1770800734401,247.2,0.00011344,2,"2026-02-11T09:05:34.401",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097095,1770800734598,247.2,0.00011654,2,"2026-02-11T09:05:34.598",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097096,1770800734858,247.2,0.00011965,2,"2026-02-11T09:05:34.858",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097097,1770800736133,832.0,0.00035616,120,"2026-02-11T09:05:36.133",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097109,1770800768401,833.0,0.00035616,120,"2026-02-11T09:06:08.401",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097115,1770800991736,832.0,0.00035616,120,"2026-02-11T09:09:51.736",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097116,1770801006384,832.0,0.00035616,120,"2026-02-11T09:10:06.384",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097118,1770801008998,832.0,0.00035616,120,"2026-02-11T09:10:08.998",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097119,1770801031606,832.0,0.00035616,120,"2026-02-11T09:10:31.606",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097120,1770801031814,-247.2,0.00012276,2,"2026-02-11T09:10:31.814",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097121,1770801031824,-265.21400284,0.0001242,2,"2026-02-11T09:10:31.824",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097122,1770801031834,-2636.52,0.00012434,2,"2026-02-11T09:10:31.834",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097123,1770801031844,-1535.18937536,0.0001252,2,"2026-02-11T09:10:31.844",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097124,1770801031853,-247.2,0.00012587,2,"2026-02-11T09:10:31.853",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097125,1770801031863,-247.2,0.00012898,2,"2026-02-11T09:10:31.863",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097126,1770801031872,-247.2,0.00013208,2,"2026-02-11T09:10:31.872",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097127,1770801031882,-247.2,0.00013519,2,"2026-02-11T09:10:31.882",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097128,1770801031892,-1586.49268555,0.00013541,2,"2026-02-11T09:10:31.892",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097129,1770801031901,-247.2,0.0001383,2,"2026-02-11T09:10:31.901",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097130,1770801031911,-247.2,0.00014141,2,"2026-02-11T09:10:31.911",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097131,1770801031921,-207.0,0.00014438,2,"2026-02-11T09:10:31.921",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097132,1770801031932,-247.2,0.00014452,2,"2026-02-11T09:10:31.932",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097133,1770801031942,-1637.79599575,0.00014562,2,"2026-02-11T09:10:31.942",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097134,1770801031952,-247.2,0.00014762,2,"2026-02-11T09:10:31.952",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097135,1770801031961,-2178.36,0.00014849,2,"2026-02-11T09:10:31.961",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097136,1770801031971,-199.9,0.00014958,2,"2026-02-11T09:10:31.971",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097137,1770801031980,-1852.42,0.00015122,2,"2026-02-11T09:10:31.980",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097138,1770801031990,-500.0,0.0001525,2,"2026-02-11T09:10:31.990",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097139,1770801031999,-250.0,0.00015309,2,"2026-02-11T09:10:31.999",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097140,1770801032008,-166.66,0.00015346,2,"2026-02-11T09:10:32.008",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097141,1770801032018,-500.0,0.00015346,2,"2026-02-11T09:10:32.018",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097142,1770801032027,-500.0,0.00015346,2,"2026-02-11T09:10:32.027",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097143,1770801032037,-500.0,0.00015346,2,"2026-02-11T09:10:32.037",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097144,1770801032047,-2370.77836653,0.00015467,2,"2026-02-11T09:10:32.047",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097145,1770801032056,-188.04530105,0.00015467,2,"2026-02-11T09:10:32.056",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097146,1770801032070,-1712.35,0.00015512,2,"2026-02-11T09:10:32.070",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097147,1770801032092,-1689.09930595,0.00015583,2,"2026-02-11T09:10:32.092",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097148,1770801032113,-1196.14715006,0.00015602,2,"2026-02-11T09:10:32.113",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097149,1770801032150,-670.69702774,0.00015602,2,"2026-02-11T09:10:32.150",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097150,1770801032174,-11.1958222,0.00015602,2,"2026-02-11T09:10:32.174",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097151,1770801032196,-11310.34,0.00015632,2,"2026-02-11T09:10:32.196",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097152,1770801032219,-166.66,0.00015669,2,"2026-02-11T09:10:32.219",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097153,1770801032241,-150.75,0.0001567,2,"2026-02-11T09:10:32.241",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097154,1770801032263,-900.0,0.0001567,2,"2026-02-11T09:10:32.263",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097155,1770801032285,-11270.0,0.00015679,2,"2026-02-11T09:10:32.285",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097156,1770801032307,-2370.77836653,0.00015737,2,"2026-02-11T09:10:32.307",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097157,1770801032332,-150.0,0.00015782,2,"2026-02-11T09:10:32.332",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097158,1770801032354,-3240.0,0.00015928,2,"2026-02-11T09:10:32.354",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097159,1770801032376,-587.338,0.00015992,2,"2026-02-11T09:10:32.376",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097160,1770801032397,-166.66,0.00015992,2,"2026-02-11T09:10:32.397",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097161,1770801032418,-2370.77836653,0.00016008,2,"2026-02-11T09:10:32.418",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097162,1770801032429,-151.0,0.00016076,2,"2026-02-11T09:10:32.429",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097163,1770801032439,-151.0,0.00016076,2,"2026-02-11T09:10:32.439",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097164,1770801032448,-151.0,0.00016076,2,"2026-02-11T09:10:32.448",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097165,1770801032458,-151.0,0.00016076,2,"2026-02-11T09:10:32.458",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097166,1770801032467,-151.0,0.00016076,2,"2026-02-11T09:10:32.467",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097167,1770801032477,-151.0,0.00016076,2,"2026-02-11T09:10:32.477",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097168,1770801032486,-151.0,0.00016076,2,"2026-02-11T09:10:32.486",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097169,1770801032496,-151.0,0.00016076,2,"2026-02-11T09:10:32.496",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097170,1770801032506,-151.0,0.00016076,2,"2026-02-11T09:10:32.506",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097171,1770801032515,-151.0,0.00016076,2,"2026-02-11T09:10:32.515",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097172,1770801032524,-151.0,0.00016076,2,"2026-02-11T09:10:32.524",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097173,1770801032534,-151.0,0.00016076,2,"2026-02-11T09:10:32.534",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097174,1770801032543,-151.0,0.00016076,2,"2026-02-11T09:10:32.543",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097175,1770801032553,-151.0,0.00016076,2,"2026-02-11T09:10:32.553",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097176,1770801032562,-151.0,0.00016076,2,"2026-02-11T09:10:32.562",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097177,1770801032571,-151.0,0.00016076,2,"2026-02-11T09:10:32.571",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097178,1770801032580,-151.0,0.00016076,2,"2026-02-11T09:10:32.580",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097179,1770801032589,-151.0,0.00016076,2,"2026-02-11T09:10:32.589",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097180,1770801032599,-151.0,0.00016076,2,"2026-02-11T09:10:32.599",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097181,1770801032608,-151.0,0.00016076,2,"2026-02-11T09:10:32.608",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097182,1770801032618,-500.0,0.00016076,2,"2026-02-11T09:10:32.618",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097183,1770801032627,-686.94585481,0.00016082,2,"2026-02-11T09:10:32.627",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097184,1770801032637,-264.91424637,0.00016082,2,"2026-02-11T09:10:32.637",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097185,1770801032647,-500.0,0.00016085,2,"2026-02-11T09:10:32.647",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097186,1770801032656,-500.0,0.00016085,2,"2026-02-11T09:10:32.656",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097187,1770801032665,-500.0,0.00016085,2,"2026-02-11T09:10:32.665",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097188,1770801032674,-500.0,0.00016085,2,"2026-02-11T09:10:32.674",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097189,1770801032684,-500.0,0.00016085,2,"2026-02-11T09:10:32.684",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097190,1770801032693,-500.0,0.00016085,2,"2026-02-11T09:10:32.693",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097191,1770801032702,-500.0,0.00016085,2,"2026-02-11T09:10:32.702",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097192,1770801032712,-500.0,0.00016085,2,"2026-02-11T09:10:32.712",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097193,1770801032721,-500.0,0.00016085,2,"2026-02-11T09:10:32.721",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097194,1770801032731,-98240.53892739,0.000162,2,"2026-02-11T09:10:32.731",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097195,1770801032741,-250.0,0.00016217,2,"2026-02-11T09:10:32.741",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097196,1770801032750,-250.0,0.00016217,2,"2026-02-11T09:10:32.750",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097197,1770801032761,-250.0,0.00016217,2,"2026-02-11T09:10:32.761",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097198,1770801032771,-250.0,0.00016217,2,"2026-02-11T09:10:32.771",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097199,1770801032780,-250.0,0.00016217,2,"2026-02-11T09:10:32.780",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097200,1770801032790,-262.73598838,0.00016217,2,"2026-02-11T09:10:32.790",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097201,1770801032799,-500.0,0.00016217,2,"2026-02-11T09:10:32.799",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097202,1770801032809,-250.0,0.00016217,2,"2026-02-11T09:10:32.809",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097203,1770801032818,-500.0,0.00016217,2,"2026-02-11T09:10:32.818",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097204,1770801032827,-250.0,0.00016217,2,"2026-02-11T09:10:32.827",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097205,1770801032836,-500.0,0.00016217,2,"2026-02-11T09:10:32.836",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097206,1770801032846,-250.0,0.00016217,2,"2026-02-11T09:10:32.846",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097207,1770801032856,-500.0,0.00016217,2,"2026-02-11T09:10:32.856",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097208,1770801032865,-250.0,0.00016217,2,"2026-02-11T09:10:32.865",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097209,1770801032875,-500.0,0.00016217,2,"2026-02-11T09:10:32.875",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097210,1770801032885,-260.23349697,0.00016217,2,"2026-02-11T09:10:32.885",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097211,1770801032895,-500.0,0.00016217,2,"2026-02-11T09:10:32.895",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097212,1770801032905,-448.42107791,0.00016217,2,"2026-02-11T09:10:32.905",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097213,1770801032915,-893.97,0.00016234,2,"2026-02-11T09:10:32.915",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097214,1770801032925,-2370.77836653,0.00016278,2,"2026-02-11T09:10:32.925",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097215,1770801032935,-1712.35,0.00016287,2,"2026-02-11T09:10:32.935",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097216,1770801032945,-166.66,0.00016315,2,"2026-02-11T09:10:32.945",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097217,1770801032954,-171.88660489,0.0001635,2,"2026-02-11T09:10:32.954",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097218,1770801032964,-2388.75446213,0.0001652,2,"2026-02-11T09:10:32.964",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097219,1770801032974,-264.91424636,0.00016537,2,"2026-02-11T09:10:32.974",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097220,1770801032983,-2370.77836653,0.00016548,2,"2026-02-11T09:10:32.983",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097221,1770801032994,-150.96601067,0.00016549,2,"2026-02-11T09:10:32.994",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097222,1770801033003,-3027.18804543,0.00016578,2,"2026-02-11T09:10:33.003",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097223,1770801033013,-166.66,0.00016639,2,"2026-02-11T09:10:33.013",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097224,1770801033023,-245.85501438,0.00016657,2,"2026-02-11T09:10:33.023",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097225,1770801033033,-192.86451404,0.00016657,2,"2026-02-11T09:10:33.033",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097226,1770801033043,-225.48317433,0.00016665,2,"2026-02-11T09:10:33.043",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097227,1770801033052,-500.0,0.00016677,2,"2026-02-11T09:10:33.052",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097228,1770801033061,-500.0,0.00016677,2,"2026-02-11T09:10:33.061",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097229,1770801033072,-596.04918281,0.00016677,2,"2026-02-11T09:10:33.072",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097230,1770801033081,-500.0,0.00016677,2,"2026-02-11T09:10:33.081",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097231,1770801033091,-500.0,0.00016677,2,"2026-02-11T09:10:33.091",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097232,1770801033101,-504.73417313,0.00016677,2,"2026-02-11T09:10:33.101",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097233,1770801033111,-380.3216415,0.00016678,2,"2026-02-11T09:10:33.111",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097234,1770801033120,-164.9115926,0.00016678,2,"2026-02-11T09:10:33.120",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097235,1770801033130,-92051.33222217,0.00016678,2,"2026-02-11T09:10:33.130",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097236,1770801033146,-230449.19209987,0.00016678,2,"2026-02-11T09:10:33.146",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097237,1770801033157,-84988.28489366,0.00016678,2,"2026-02-11T09:10:33.157",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097238,1770801033167,-76487.236349,0.00016678,2,"2026-02-11T09:10:33.167",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097239,1770801033176,-10145.4584478,0.00016678,2,"2026-02-11T09:10:33.176",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097240,1770801033185,-14256.3617843,0.00016678,2,"2026-02-11T09:10:33.185",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097241,1770801033197,-41274.9764482,0.00016678,2,"2026-02-11T09:10:33.197",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097242,1770801033207,-500.25,0.00016782,2,"2026-02-11T09:10:33.207",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097243,1770801033217,-176.19,0.000168,2,"2026-02-11T09:10:33.217",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097244,1770801033226,-2370.77836653,0.00016819,2,"2026-02-11T09:10:33.226",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097245,1770801033236,-278.0,0.00016879,2,"2026-02-11T09:10:33.236",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097246,1770801033246,-245.4684463,0.0001692,2,"2026-02-11T09:10:33.246",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097247,1770801033256,-1551.74,0.00016945,2,"2026-02-11T09:10:33.256",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097248,1770801033265,-166.66,0.00016962,2,"2026-02-11T09:10:33.265",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097249,1770801033275,-405.0,0.00016974,2,"2026-02-11T09:10:33.275",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097250,1770801033285,-264.91424636,0.00016991,2,"2026-02-11T09:10:33.285",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097251,1770801033294,-10000.0,0.00017,2,"2026-02-11T09:10:33.294",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097252,1770801033304,-900.0,0.0001704,2,"2026-02-11T09:10:33.304",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097253,1770801033314,-1712.35,0.00017063,2,"2026-02-11T09:10:33.314",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097254,1770801033323,-2370.77836653,0.00017089,2,"2026-02-11T09:10:33.323",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097255,1770801033332,-3027.18804537,0.00017125,2,"2026-02-11T09:10:33.332",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097256,1770801033342,-5160.1334538,0.00017139,2,"2026-02-11T09:10:33.342",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097257,1770801033357,-150.75,0.00017237,2,"2026-02-11T09:10:33.357",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097258,1770801033366,-1213.019,0.00017304,2,"2026-02-11T09:10:33.366",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097259,1770801033376,-918.0,0.00017304,2,"2026-02-11T09:10:33.376",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097260,1770801033386,-2449.0,0.00017304,2,"2026-02-11T09:10:33.386",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097261,1770801033395,-5966.0,0.00017304,2,"2026-02-11T09:10:33.395",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097262,1770801033405,-405.0,0.00017356,2,"2026-02-11T09:10:33.405",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097263,1770801033414,-2370.77836653,0.00017359,2,"2026-02-11T09:10:33.414",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097264,1770801033425,-200.0,0.00017432,2,"2026-02-11T09:10:33.425",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097265,1770801033435,-264.91424636,0.00017446,2,"2026-02-11T09:10:33.435",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097266,1770801033444,-166.67,0.00017482,2,"2026-02-11T09:10:33.444",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097267,1770801033453,-405.0,0.00017549,2,"2026-02-11T09:10:33.453",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097268,1770801033463,-368.79128323,0.000176,2,"2026-02-11T09:10:33.463",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097269,1770801033472,-1791.70592635,0.00017625,2,"2026-02-11T09:10:33.472",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097270,1770801033481,-2370.77836653,0.0001763,2,"2026-02-11T09:10:33.481",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097271,1770801033491,-2604.41189896,0.0001764,2,"2026-02-11T09:10:33.491",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097272,1770801033500,-14684.977063,0.00017641,2,"2026-02-11T09:10:33.500",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097273,1770801033510,-3027.18804537,0.00017672,2,"2026-02-11T09:10:33.510",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097274,1770801033519,-504.0,0.00017721,2,"2026-02-11T09:10:33.519",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097275,1770801033529,-5000.0,0.00017808,2,"2026-02-11T09:10:33.529",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097276,1770801033538,-1712.35,0.00017839,2,"2026-02-11T09:10:33.538",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097277,1770801033547,-200.0,0.00017855,2,"2026-02-11T09:10:33.547",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097278,1770801033556,-200.0,0.00017856,2,"2026-02-11T09:10:33.556",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097279,1770801033566,-500.0,0.00017873,2,"2026-02-11T09:10:33.566",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097280,1770801033575,-500.0,0.00017873,2,"2026-02-11T09:10:33.575",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097281,1770801033584,-264.91424636,0.000179,2,"2026-02-11T09:10:33.584",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097282,1770801033594,-4824.88490254,0.000179,2,"2026-02-11T09:10:33.594",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097283,1770801033603,-2370.77836653,0.000179,2,"2026-02-11T09:10:33.603",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097284,1770801033613,-2492.20274722,0.000179,2,"2026-02-11T09:10:33.613",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097285,1770801033622,-192.9439084,0.000179,2,"2026-02-11T09:10:33.622",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097286,1770801033632,-155.0,0.00017906,2,"2026-02-11T09:10:33.632",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097287,1770801033642,-150.0,0.00017907,2,"2026-02-11T09:10:33.642",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097288,1770801033651,-150.0,0.00017907,2,"2026-02-11T09:10:33.651",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097289,1770801033661,-150.0,0.00017907,2,"2026-02-11T09:10:33.661",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097290,1770801033670,-150.0,0.00017907,2,"2026-02-11T09:10:33.670",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097291,1770801033679,-150.0,0.00017907,2,"2026-02-11T09:10:33.679",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097292,1770801033689,-150.0,0.00017907,2,"2026-02-11T09:10:33.689",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097293,1770801033699,-3487.0,0.00017907,2,"2026-02-11T09:10:33.699",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097294,1770801033708,-620.018,0.00017907,2,"2026-02-11T09:10:33.708",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097295,1770801033717,-1337.0,0.00017907,2,"2026-02-11T09:10:33.717",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097296,1770801033727,-150.887,0.00017907,2,"2026-02-11T09:10:33.727",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097297,1770801033739,-1273.0,0.00017907,2,"2026-02-11T09:10:33.739",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097298,1770801033749,-168.0,0.00017929,2,"2026-02-11T09:10:33.749",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097299,1770801033759,-392.0,0.0001796,2,"2026-02-11T09:10:33.759",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097300,1770801033768,-177.01848,0.00017961,2,"2026-02-11T09:10:33.768",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097301,1770801033778,-177.01848,0.00017961,2,"2026-02-11T09:10:33.778",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097302,1770801033787,-177.01848,0.00017961,2,"2026-02-11T09:10:33.787",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097303,1770801033797,-177.01848,0.00017961,2,"2026-02-11T09:10:33.797",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097304,1770801033807,-31184.64829531,0.00017961,2,"2026-02-11T09:10:33.807",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097305,1770801033821,-4442.63241699,0.00017961,2,"2026-02-11T09:10:33.821",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097306,1770801033837,-4220.17642033,0.00017961,2,"2026-02-11T09:10:33.837",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097307,1770801033846,-500.0,0.00017973,2,"2026-02-11T09:10:33.846",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097308,1770801033856,-500.0,0.00017973,2,"2026-02-11T09:10:33.856",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097309,1770801033865,-53.46296765,0.00017973,2,"2026-02-11T09:10:33.865",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097310,1770801033880,-108.02435577,0.00017973,2,"2026-02-11T09:10:33.880",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097311,1770801033890,-377.4614152,0.00017973,2,"2026-02-11T09:10:33.890",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097312,1770801033902,-368.82673096,0.00017973,2,"2026-02-11T09:10:33.902",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097313,1770801033914,-131.17326904,0.00017973,2,"2026-02-11T09:10:33.914",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097314,1770801033924,-500.0,0.00017973,2,"2026-02-11T09:10:33.924",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097315,1770801033934,-22.77485188,0.00017973,2,"2026-02-11T09:10:33.934",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097316,1770801033945,-289.88510599,0.00017973,2,"2026-02-11T09:10:33.945",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097317,1770801038021,-250.0,0.00016217,2,"2026-02-11T09:10:38.021",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097318,1770801038030,-250.0,0.00016217,2,"2026-02-11T09:10:38.030",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097319,1770801038040,-250.0,0.00016217,2,"2026-02-11T09:10:38.040",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097320,1770801038050,-290.72301138,0.00016217,2,"2026-02-11T09:10:38.050",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097321,1770801038061,-6590.0,0.00017304,2,"2026-02-11T09:10:38.061",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097322,1770801038071,-187.34004213,0.00017973,2,"2026-02-11T09:10:38.071",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097323,1770801038080,-277.78495624,0.00017973,2,"2026-02-11T09:10:38.080",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097324,1770801038090,-500.0,0.00017973,2,"2026-02-11T09:10:38.090",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097325,1770801038100,-300.0,0.00017999,2,"2026-02-11T09:10:38.100",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097326,1770801038110,-168.58061535,0.00017999,2,"2026-02-11T09:10:38.110",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097327,1770801038120,-201.55974169,0.00017999,2,"2026-02-11T09:10:38.120",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097328,1770801038129,-413.2752355,0.00017999,2,"2026-02-11T09:10:38.129",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097329,1770801038140,-244.35830306,0.00017999,2,"2026-02-11T09:10:38.140",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097330,1770801038150,-500.0,0.00017999,2,"2026-02-11T09:10:38.150",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097331,1770801038160,-500.0,0.00017999,2,"2026-02-11T09:10:38.160",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097332,1770801038170,-500.0,0.00017999,2,"2026-02-11T09:10:38.170",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097333,1770801038180,-276.78215364,0.00017999,2,"2026-02-11T09:10:38.180",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097334,1770801038193,-223.21784636,0.00017999,2,"2026-02-11T09:10:38.193",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097335,1770801038203,-500.0,0.00017999,2,"2026-02-11T09:10:38.203",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097336,1770801038213,-500.0,0.00017999,2,"2026-02-11T09:10:38.213",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097337,1770801038223,-500.0,0.00017999,2,"2026-02-11T09:10:38.223",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097338,1770801038233,-500.0,0.00017999,2,"2026-02-11T09:10:38.233",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097339,1770801038243,-500.0,0.00017999,2,"2026-02-11T09:10:38.243",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097340,1770801038254,-519.42833144,0.00017999,2,"2026-02-11T09:10:38.254",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097341,1770801038263,-500.0,0.00017999,2,"2026-02-11T09:10:38.263",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097342,1770801038273,-500.0,0.00017999,2,"2026-02-11T09:10:38.273",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097343,1770801038283,-500.0,0.00017999,2,"2026-02-11T09:10:38.283",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097344,1770801038292,-500.0,0.00017999,2,"2026-02-11T09:10:38.292",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097346,1770801038302,-500.0,0.00017999,2,"2026-02-11T09:10:38.302",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097348,1770801038312,-500.0,0.00017999,2,"2026-02-11T09:10:38.312",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097350,1770801038321,-500.0,0.00017999,2,"2026-02-11T09:10:38.321",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097352,1770801038331,-500.0,0.00017999,2,"2026-02-11T09:10:38.331",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097354,1770801038340,-500.0,0.00017999,2,"2026-02-11T09:10:38.340",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097356,1770801038354,-500.0,0.00017999,2,"2026-02-11T09:10:38.354",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097358,1770801038364,-144.16086827,0.00017999,2,"2026-02-11T09:10:38.364",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097418,1770801038963,-14.1036984,0.00017999,2,"2026-02-11T09:10:38.963",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097420,1770801038973,-500.0,0.00017999,2,"2026-02-11T09:10:38.973",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097422,1770801038982,-500.0,0.00017999,2,"2026-02-11T09:10:38.982",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097424,1770801038992,-500.0,0.00017999,2,"2026-02-11T09:10:38.992",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097426,1770801039002,-600.0,0.00017999,2,"2026-02-11T09:10:39.002",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097428,1770801039012,-500.0,0.00017999,2,"2026-02-11T09:10:39.012",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097430,1770801039022,-2003.40916573,0.00018,2,"2026-02-11T09:10:39.022",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097432,1770801039034,-24545.04712779,0.00018,2,"2026-02-11T09:10:39.034",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097489,1770801039697,832.0,0.00035616,120,"2026-02-11T09:10:39.697",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097522,1770801039979,-342.26322073,0.000179,2,"2026-02-11T09:10:39.979",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097524,1770801039991,-475.80353924,0.000179,2,"2026-02-11T09:10:39.991",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097527,1770801040003,-38.63438851,0.000179,2,"2026-02-11T09:10:40.003",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097529,1770801040013,-551.45737079,0.00018,2,"2026-02-11T09:10:40.013",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097531,1770801040025,-730.40003244,0.00018,2,"2026-02-11T09:10:40.025",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097533,1770801040037,-500.0,0.00018,2,"2026-02-11T09:10:40.037",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097562,1770801040297,-813662.27963526,0.00018,2,"2026-02-11T09:10:40.297",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097564,1770801040309,-3863.96363344,0.00018,2,"2026-02-11T09:10:40.309",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097567,1770801040320,-523.34287504,0.00018,2,"2026-02-11T09:10:40.320",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097631,1770801043588,-861.00346929,0.00018,2,"2026-02-11T09:10:43.588",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097633,1770801044447,-974.74442038,0.00018,2,"2026-02-11T09:10:44.447",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097634,1770801044504,-500.0,0.00018,2,"2026-02-11T09:10:44.504",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097635,1770801044645,832.0,0.00035616,120,"2026-02-11T09:10:44.645",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097652,1770801045880,-12083.7123,0.00018,2,"2026-02-11T09:10:45.880",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097695,1770801076569,832.0,0.00035616,120,"2026-02-11T09:11:16.569",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097696,1770801082731,833.0,0.00035616,120,"2026-02-11T09:11:22.731",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097700,1770801618193,283.87595038,0.00035616,120,"2026-02-11T09:20:18.193",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097701,1770801796797,500.0,0.00028105,120,"2026-02-11T09:23:16.797",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097702,1770801797199,500.0,0.00031608,120,"2026-02-11T09:23:17.199",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097744,1770802232254,-5000.00815921,0.000162,5,"2026-02-11T09:30:32.254",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097745,1770802232264,-153.4846,0.00016477,2,"2026-02-11T09:30:32.264",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097746,1770802232274,-168.76,0.000165,2,"2026-02-11T09:30:32.274",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097747,1770802232283,-1367.74724079,0.00016577,2,"2026-02-11T09:30:32.283",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097749,1770802232311,-374.83955921,0.00016577,2,"2026-02-11T09:30:32.311",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097750,1770802232321,-302.08048998,0.00016589,2,"2026-02-11T09:30:32.321",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097753,1770802232399,-197.91951002,0.00016589,2,"2026-02-11T09:30:32.399",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097754,1770802232410,-300.0,0.00016645,2,"2026-02-11T09:30:32.410",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097755,1770802232420,-730.79017043,0.00016646,2,"2026-02-11T09:30:32.420",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097756,1770802232431,-2026.32982957,0.00016646,2,"2026-02-11T09:30:32.431",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097757,1770802232441,-200.0,0.00016848,2,"2026-02-11T09:30:32.441",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097758,1770802232450,-1000.0,0.00016852,2,"2026-02-11T09:30:32.450",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097759,1770802232459,-200.0,0.00016893,2,"2026-02-11T09:30:32.459",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097760,1770802232469,-2500.0,0.000169,2,"2026-02-11T09:30:32.469",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097761,1770802232478,-151.0,0.00016997,2,"2026-02-11T09:30:32.478",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097762,1770802232488,-151.0,0.00016997,2,"2026-02-11T09:30:32.488",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097763,1770802232498,-500.0,0.00016999,2,"2026-02-11T09:30:32.498",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097764,1770802232508,-286822.84613694,0.00017,2,"2026-02-11T09:30:32.508",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097765,1770802232517,-169.08628631,0.00017093,2,"2026-02-11T09:30:32.517",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097766,1770802232527,-166.66,0.00017193,2,"2026-02-11T09:30:32.527",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097767,1770802232536,-11854.19451509,0.00017489,2,"2026-02-11T09:30:32.536",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097768,1770802232545,-181.45172836,0.00017489,2,"2026-02-11T09:30:32.545",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097769,1770802232555,-1661.46849814,0.00017489,2,"2026-02-11T09:30:32.555",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097770,1770802232565,-169.08628631,0.00017497,2,"2026-02-11T09:30:32.565",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097771,1770802232574,-177.33879809,0.00017499,2,"2026-02-11T09:30:32.574",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097772,1770802232584,-4125.012,0.000175,2,"2026-02-11T09:30:32.584",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097773,1770802232593,-4882.1969,0.000175,2,"2026-02-11T09:30:32.593",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097774,1770802232602,-11854.19451501,0.00017535,2,"2026-02-11T09:30:32.602",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097775,1770802232611,-11854.19451501,0.0001758,2,"2026-02-11T09:30:32.611",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097776,1770802232621,-500.0,0.00017588,2,"2026-02-11T09:30:32.621",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097777,1770802232630,-289.29266485,0.00017588,2,"2026-02-11T09:30:32.630",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097778,1770802232639,-563.59983201,0.00017588,2,"2026-02-11T09:30:32.639",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097779,1770802232649,-171.05081215,0.00017588,2,"2026-02-11T09:30:32.649",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097780,1770802232658,-12264.29184245,0.00017589,2,"2026-02-11T09:30:32.658",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097793,1770802240507,-500.0,0.00016999,2,"2026-02-11T09:30:40.507",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097794,1770802240517,-10159.1076,0.00017489,2,"2026-02-11T09:30:40.517",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097795,1770802240527,-803003.17203526,0.00017589,2,"2026-02-11T09:30:40.527",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097831,1770802439943,168.0,0.00035616,120,"2026-02-11T09:33:59.943",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097832,1770802542744,174.09,0.00024993,120,"2026-02-11T09:35:42.744",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097834,1770802803677,283.0,0.00015862,2,"2026-02-11T09:40:03.677",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097852,1770803412408,-200.0,0.00015562,2,"2026-02-11T09:50:12.408",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097854,1770803432233,-300.0,0.00015562,2,"2026-02-11T09:50:32.233",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097855,1770803432243,-155.44038952,0.00015692,2,"2026-02-11T09:50:32.243",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097856,1770803432253,-163.68,0.00015698,2,"2026-02-11T09:50:32.253",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097857,1770803432263,-246.66,0.000157,2,"2026-02-11T09:50:32.263",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097858,1770803432273,-1513.68398771,0.00015784,2,"2026-02-11T09:50:32.273",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097859,1770803432286,-670.50807902,0.00015784,2,"2026-02-11T09:50:32.286",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097860,1770803432341,-159.21793327,0.00015784,2,"2026-02-11T09:50:32.341",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097861,1770803432351,-293.06450913,0.00015792,2,"2026-02-11T09:50:32.351",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097862,1770803432361,-164.44,0.000158,2,"2026-02-11T09:50:32.361",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097863,1770803432370,-166.66,0.00015862,2,"2026-02-11T09:50:32.370",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097864,1770803432380,-2012.56408786,0.00015933,2,"2026-02-11T09:50:32.380",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097865,1770803432390,-257.447609,0.00016,2,"2026-02-11T09:50:32.390",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097866,1770803432400,-166.66,0.00016196,2,"2026-02-11T09:50:32.400",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097867,1770803432416,-974.56,0.00016214,2,"2026-02-11T09:50:32.416",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097868,1770803432425,-300.0,0.00016315,2,"2026-02-11T09:50:32.425",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097869,1770803432435,-1151.0,0.00016315,2,"2026-02-11T09:50:32.435",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097870,1770803432444,-3240.0,0.00016316,2,"2026-02-11T09:50:32.444",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097871,1770803432453,-9167.32832638,0.00016347,2,"2026-02-11T09:50:32.453",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097873,1770803432462,-810.21348926,0.00016347,2,"2026-02-11T09:50:32.462",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097875,1770803432472,-825.07353291,0.00016347,2,"2026-02-11T09:50:32.472",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097878,1770803432482,-181.0572785,0.00016347,2,"2026-02-11T09:50:32.482",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097882,1770803432491,-712.05414044,0.00016347,2,"2026-02-11T09:50:32.491",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097885,1770803432500,-188.27841096,0.00016436,2,"2026-02-11T09:50:32.500",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097888,1770803432510,-151.0,0.00016443,2,"2026-02-11T09:50:32.510",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097891,1770803432520,-183.0,0.00016445,2,"2026-02-11T09:50:32.520",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097893,1770803432529,-194.67099102,0.00016445,2,"2026-02-11T09:50:32.529",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097895,1770803432538,-500.0,0.00016445,2,"2026-02-11T09:50:32.538",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097897,1770803432548,-232.79822345,0.00016445,2,"2026-02-11T09:50:32.548",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097899,1770803432557,-337.47811494,0.00016445,2,"2026-02-11T09:50:32.557",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097901,1770803432566,-500.0,0.00016445,2,"2026-02-11T09:50:32.566",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097902,1770803432576,-240.75619594,0.00016445,2,"2026-02-11T09:50:32.576",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097903,1770803432585,-441891.42918317,0.00016446,2,"2026-02-11T09:50:32.585",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097904,1770803432597,-508.0,0.00016446,2,"2026-02-11T09:50:32.597",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097905,1770803432609,-2376.22122188,0.00016446,2,"2026-02-11T09:50:32.609",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097906,1770803432624,-2040.75,0.00016446,2,"2026-02-11T09:50:32.624",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097908,1770803438427,-2197.1,0.00013412,2,"2026-02-11T09:50:38.427",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097909,1770803438437,-212.05272325,0.00016347,2,"2026-02-11T09:50:38.437",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097910,1770803438447,-2069.43455708,0.00016446,2,"2026-02-11T09:50:38.447",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097912,1770803440341,-258.47219737,0.00016446,2,"2026-02-11T09:50:40.341",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097913,1770803440709,-813662.27963526,0.00016446,2,"2026-02-11T09:50:40.709",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097952,1770803446376,-223.99975292,0.00016446,2,"2026-02-11T09:50:46.376",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405097953,1770803446388,-286.1521236,0.00016446,2,"2026-02-11T09:50:46.388",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405098087,1770803538307,3315.61632834,0.000356,120,"2026-02-11T09:52:18.307",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405098091,1770803590146,157.54,9.443e-05,2,"2026-02-11T09:53:10.146",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405098097,1770803955512,-150.0,0.0001259,2,"2026-02-11T09:59:15.512",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405098099,1770804283532,1201.85190849,0.00012018,2,"2026-02-11T10:04:43.532",0.0004453,98.92,0.9800162375583266,5542320253.929964]
[405098100,1770804322871,-7.54,0.0001259,2,"2026-02-11T10:05:22.871",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098103,1770804350693,-542.46,0.00012828,2,"2026-02-11T10:05:50.693",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098131,1770804631318,-383.06302283,0.00013849,2,"2026-02-11T10:10:31.318",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098132,1770804631330,-155.45927141,0.00013927,2,"2026-02-11T10:10:31.330",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098133,1770804631340,-1033.44187205,0.00014062,2,"2026-02-11T10:10:31.340",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098134,1770804631369,-994.88176241,0.00014062,2,"2026-02-11T10:10:31.369",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098135,1770804631381,-26.31311439,0.00014062,2,"2026-02-11T10:10:31.381",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098136,1770804631390,-250.0,0.00014111,2,"2026-02-11T10:10:31.390",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098137,1770804631400,-500.0,0.00014111,2,"2026-02-11T10:10:31.400",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098138,1770804631409,-23.68688561,0.00014111,2,"2026-02-11T10:10:31.409",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098139,1770804631481,-338.18558243,0.00014111,2,"2026-02-11T10:10:31.481",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098140,1770804631494,-458.992652,0.00014587,2,"2026-02-11T10:10:31.494",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098141,1770804631504,-200.0,0.00014962,2,"2026-02-11T10:10:31.504",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098142,1770804631514,-1000.0,0.00015105,2,"2026-02-11T10:10:31.514",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098143,1770804631525,-200.0,0.00015133,2,"2026-02-11T10:10:31.525",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098144,1770804631535,-300.0,0.00015186,2,"2026-02-11T10:10:31.535",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098145,1770804631544,-2303.06762914,0.00015187,2,"2026-02-11T10:10:31.544",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098146,1770804631554,-247.71,0.00015259,2,"2026-02-11T10:10:31.554",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098147,1770804631564,-300.0,0.00015334,2,"2026-02-11T10:10:31.564",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098148,1770804631574,-150.0,0.00015345,2,"2026-02-11T10:10:31.574",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098149,1770804631583,-1203.16,0.00015345,2,"2026-02-11T10:10:31.583",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098150,1770804631593,-150.99,0.00015345,2,"2026-02-11T10:10:31.593",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098152,1770804631602,-999.99,0.00015345,2,"2026-02-11T10:10:31.602",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098155,1770804631613,-9999.99,0.00015345,2,"2026-02-11T10:10:31.613",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098157,1770804631622,-4573.73,0.00015345,2,"2026-02-11T10:10:31.622",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098159,1770804631633,-9999.99,0.00015345,2,"2026-02-11T10:10:31.633",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098161,1770804631642,-1184.01,0.00015345,2,"2026-02-11T10:10:31.642",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098164,1770804631651,-311.22,0.00015345,2,"2026-02-11T10:10:31.651",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098167,1770804631661,-166.7,0.0001539,2,"2026-02-11T10:10:31.661",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098169,1770804631670,-280.86,0.0001558,2,"2026-02-11T10:10:31.670",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098172,1770804631679,-19999.99,0.00015738,2,"2026-02-11T10:10:31.679",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098175,1770804631688,-157.54,0.00015738,2,"2026-02-11T10:10:31.688",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098179,1770804631698,-968.4929004,0.00015896,2,"2026-02-11T10:10:31.698",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098182,1770804631708,-162.01657734,0.00015896,2,"2026-02-11T10:10:31.708",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098184,1770804631717,-2976.79772585,0.00015896,2,"2026-02-11T10:10:31.717",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098186,1770804631727,-209.13309471,0.00015936,2,"2026-02-11T10:10:31.727",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098188,1770804631736,-155.20645213,0.00015943,2,"2026-02-11T10:10:31.736",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098190,1770804631746,-577.67253323,0.00015945,2,"2026-02-11T10:10:31.746",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098192,1770804631755,-181.05727849,0.00015945,2,"2026-02-11T10:10:31.755",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098194,1770804631764,-158.56688422,0.00015946,2,"2026-02-11T10:10:31.764",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098196,1770804631775,-236.11873488,0.00015946,2,"2026-02-11T10:10:31.775",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098198,1770804631788,-1216.17741054,0.00015946,2,"2026-02-11T10:10:31.788",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098200,1770804631798,-8250.59549376,0.00015946,2,"2026-02-11T10:10:31.798",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098202,1770804631807,-2500.0,0.00015946,2,"2026-02-11T10:10:31.807",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098204,1770804631817,-603348.58532283,0.00015946,2,"2026-02-11T10:10:31.817",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098206,1770804631830,-1254.41808677,0.00015946,2,"2026-02-11T10:10:31.830",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098208,1770804631842,-3124.2367233,0.00015946,2,"2026-02-11T10:10:31.842",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098210,1770804631854,-885.66,0.00015946,2,"2026-02-11T10:10:31.854",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098212,1770804631867,-680.25,0.00015946,2,"2026-02-11T10:10:31.867",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098214,1770804637423,-202.43935989,0.00015945,2,"2026-02-11T10:10:37.423",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098215,1770804637433,-11732.67979659,0.00015946,2,"2026-02-11T10:10:37.433",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098216,1770804637445,-6103.65377534,0.00015946,2,"2026-02-11T10:10:37.445",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098217,1770804637476,-1903.39481042,0.00015946,2,"2026-02-11T10:10:37.476",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098218,1770804637489,-563.94852852,0.00015946,2,"2026-02-11T10:10:37.489",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098219,1770804637501,-10869.68645824,0.00015946,2,"2026-02-11T10:10:37.501",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098220,1770804637512,-3928.40235194,0.00015946,2,"2026-02-11T10:10:37.512",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098221,1770804637525,-8350.99785105,0.00015946,2,"2026-02-11T10:10:37.525",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098222,1770804637543,-252.9257169,0.00015946,2,"2026-02-11T10:10:37.543",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098223,1770804637637,-875.29292091,0.00015946,2,"2026-02-11T10:10:37.637",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098224,1770804637648,-348.01441186,0.00015946,2,"2026-02-11T10:10:37.648",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098260,1770804639735,-813662.27963526,0.00015946,2,"2026-02-11T10:10:39.735",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098261,1770804639812,-374.10410906,0.00015946,2,"2026-02-11T10:10:39.812",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098262,1770804639823,-497.12974831,0.00015946,2,"2026-02-11T10:10:39.823",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098263,1770804639853,-102.60627552,0.00015946,2,"2026-02-11T10:10:39.853",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098271,1770804644068,-277.61423164,0.00015945,2,"2026-02-11T10:10:44.068",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098272,1770804644109,-430.61166076,0.00015945,2,"2026-02-11T10:10:44.109",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098273,1770804644119,-2791.98446901,0.00015945,2,"2026-02-11T10:10:44.119",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098274,1770804644128,-15319.40387023,0.00015946,2,"2026-02-11T10:10:44.128",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098275,1770804644164,-2343.68669856,0.00015946,2,"2026-02-11T10:10:44.164",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098276,1770804644175,-4131.7238808,0.00015946,2,"2026-02-11T10:10:44.175",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098283,1770804645387,-300.0,0.00015946,2,"2026-02-11T10:10:45.387",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098284,1770804645400,-406.02414376,0.00015946,2,"2026-02-11T10:10:45.400",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098285,1770804645411,-3665.67,0.00015946,2,"2026-02-11T10:10:45.411",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098286,1770804645441,-1434.61950838,0.00015946,2,"2026-02-11T10:10:45.441",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098287,1770804645453,-608.21731146,0.00015946,2,"2026-02-11T10:10:45.453",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098295,1770804832959,-347.6233,0.00015627,2,"2026-02-11T10:13:52.959",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098296,1770804885574,-241.2597,0.00015627,2,"2026-02-11T10:14:45.574",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098297,1770804885601,-212.50686141,0.00015746,2,"2026-02-11T10:14:45.601",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098298,1770804885619,-241.2597,0.00015746,2,"2026-02-11T10:14:45.619",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098299,1770804885632,-212.50686141,0.00015746,2,"2026-02-11T10:14:45.632",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098300,1770804885644,-3788.08004818,0.00015746,2,"2026-02-11T10:14:45.644",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098302,1770804934197,829.0,0.00035616,120,"2026-02-11T10:15:34.197",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098303,1770804991957,45000.0,0.00035616,120,"2026-02-11T10:16:31.957",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098304,1770804998497,-1037.28723859,0.00015447,2,"2026-02-11T10:16:38.497",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098309,1770805186842,168.0,0.00035616,120,"2026-02-11T10:19:46.842",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098321,1770805241899,180.0,0.00035616,120,"2026-02-11T10:20:41.899",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098326,1770805366123,18201.32238496,0.00035,120,"2026-02-11T10:22:46.123",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098327,1770805433395,500.0,0.0002,30,"2026-02-11T10:23:53.395",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098329,1770805614582,501.0,0.00035616,120,"2026-02-11T10:26:54.582",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098347,1770805748947,231.3906943,0.00035616,120,"2026-02-11T10:29:08.947",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098364,1770805831608,-176.19,0.000142,2,"2026-02-11T10:30:31.608",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098365,1770805831620,-166.66,0.00014262,2,"2026-02-11T10:30:31.620",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098366,1770805831631,-166.66,0.00014562,2,"2026-02-11T10:30:31.631",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098367,1770805831640,-161.83,0.00014751,2,"2026-02-11T10:30:31.640",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098368,1770805831651,-166.66,0.00014862,2,"2026-02-11T10:30:31.651",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098369,1770805831661,-1551.74,0.00014944,2,"2026-02-11T10:30:31.661",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098370,1770805831671,-250.0,0.00015,2,"2026-02-11T10:30:31.671",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098371,1770805831680,-166.66,0.00015163,2,"2026-02-11T10:30:31.680",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098372,1770805831691,-471.106,0.00015431,2,"2026-02-11T10:30:31.691",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098373,1770805831701,-465.81775182,0.00015431,2,"2026-02-11T10:30:31.701",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098374,1770805831711,-3091.62,0.00015434,2,"2026-02-11T10:30:31.711",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098376,1770805831721,-1200.0,0.00015445,2,"2026-02-11T10:30:31.721",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098378,1770805831730,-4730.02276141,0.00015447,2,"2026-02-11T10:30:31.730",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098380,1770805831740,-174.09,0.0001546,2,"2026-02-11T10:30:31.740",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098382,1770805831750,-166.66,0.00015463,2,"2026-02-11T10:30:31.750",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098383,1770805831759,-300.0,0.00015545,2,"2026-02-11T10:30:31.759",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098385,1770805831769,-176.60949758,0.00015546,2,"2026-02-11T10:30:31.769",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098388,1770805831780,-7483.83977367,0.00015546,2,"2026-02-11T10:30:31.780",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098390,1770805831790,-4770.26207658,0.00015546,2,"2026-02-11T10:30:31.790",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098392,1770805831799,-1042.43778048,0.00015546,2,"2026-02-11T10:30:31.799",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098394,1770805831810,-900.0,0.000156,5,"2026-02-11T10:30:31.810",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098396,1770805831824,-286.99,0.00015645,2,"2026-02-11T10:30:31.824",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098398,1770805831834,-500.0,0.00015645,2,"2026-02-11T10:30:31.834",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098400,1770805831843,-330.71595514,0.00015645,2,"2026-02-11T10:30:31.843",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098402,1770805831853,-500.0,0.00015645,2,"2026-02-11T10:30:31.853",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098404,1770805831864,-500.0,0.00015645,2,"2026-02-11T10:30:31.864",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098406,1770805831874,-500.0,0.00015645,2,"2026-02-11T10:30:31.874",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098408,1770805831883,-500.0,0.00015645,2,"2026-02-11T10:30:31.883",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098410,1770805831894,-500.0,0.00015645,2,"2026-02-11T10:30:31.894",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098412,1770805831904,-215.89475663,0.00015645,2,"2026-02-11T10:30:31.904",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098414,1770805831913,-527.95049357,0.00015645,2,"2026-02-11T10:30:31.913",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098416,1770805831922,-500.0,0.00015645,2,"2026-02-11T10:30:31.922",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098418,1770805831932,-500.0,0.00015645,2,"2026-02-11T10:30:31.932",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098420,1770805831941,-500.0,0.00015645,2,"2026-02-11T10:30:31.941",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098422,1770805831951,-162.95875641,0.00015645,2,"2026-02-11T10:30:31.951",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098424,1770805831960,-358.32105063,0.00015645,2,"2026-02-11T10:30:31.960",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098426,1770805831970,-500.0,0.00015645,2,"2026-02-11T10:30:31.970",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098428,1770805831979,-500.0,0.00015645,2,"2026-02-11T10:30:31.979",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098430,1770805831989,-596.04918281,0.00015645,2,"2026-02-11T10:30:31.989",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098432,1770805831998,-1000.0,0.00015646,2,"2026-02-11T10:30:31.998",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098433,1770805832008,-57362.92099376,0.00015646,2,"2026-02-11T10:30:32.008",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098435,1770805832020,-15040.97580624,0.00015646,2,"2026-02-11T10:30:32.020",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098436,1770805832030,-14242.6873,0.00015646,2,"2026-02-11T10:30:32.030",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098437,1770805832039,-1682.1727,0.00015646,2,"2026-02-11T10:30:32.039",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098438,1770805832049,-2500.0,0.00015646,2,"2026-02-11T10:30:32.049",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098439,1770805832058,-250.0,0.00015661,2,"2026-02-11T10:30:32.058",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098440,1770805832068,-2028.30788043,0.00015679,2,"2026-02-11T10:30:32.068",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098441,1770805832077,-9999.99,0.00015679,2,"2026-02-11T10:30:32.077",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098442,1770805832087,-374.41,0.000157,2,"2026-02-11T10:30:32.087",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098443,1770805832098,-1800.0,0.000157,5,"2026-02-11T10:30:32.098",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098444,1770805832108,-500.0,0.00015745,2,"2026-02-11T10:30:32.108",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098445,1770805832118,-578.39927052,0.00015745,2,"2026-02-11T10:30:32.118",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098446,1770805832128,-500.0,0.00015745,2,"2026-02-11T10:30:32.128",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098447,1770805832138,-5347.89,0.00015746,2,"2026-02-11T10:30:32.138",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098448,1770805832147,-150.99,0.00015746,2,"2026-02-11T10:30:32.147",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098449,1770805832156,-166.66,0.00015763,2,"2026-02-11T10:30:32.156",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098450,1770805832166,-2700.0,0.000158,5,"2026-02-11T10:30:32.166",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098451,1770805832176,-7483.83977361,0.00015808,2,"2026-02-11T10:30:32.176",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098452,1770805832186,-4770.26207656,0.00015808,2,"2026-02-11T10:30:32.186",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098453,1770805832195,-3199.78342177,0.00015839,2,"2026-02-11T10:30:32.195",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098454,1770805832205,-500.0,0.00015845,2,"2026-02-11T10:30:32.205",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098455,1770805832214,-500.0,0.00015845,2,"2026-02-11T10:30:32.214",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098456,1770805832224,-500.0,0.00015845,2,"2026-02-11T10:30:32.224",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098457,1770805832234,-33323.5159,0.00015846,2,"2026-02-11T10:30:32.234",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098458,1770805832243,-212.27,0.00015898,2,"2026-02-11T10:30:32.243",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098459,1770805832253,-3600.0,0.000159,5,"2026-02-11T10:30:32.253",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098460,1770805832262,-286.99,0.00015919,2,"2026-02-11T10:30:32.262",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098461,1770805832552,-117783.41376122,0.00015939,2,"2026-02-11T10:30:32.552",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098462,1770805832564,-185107.947646,0.00015939,2,"2026-02-11T10:30:32.564",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098463,1770805832576,-60375.91399748,0.00015939,2,"2026-02-11T10:30:32.576",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098464,1770805832585,-69698.6205901,0.00015939,2,"2026-02-11T10:30:32.585",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098465,1770805832595,-2768.8704015,0.00015942,2,"2026-02-11T10:30:32.595",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098466,1770805832604,-1408.289321,0.00015945,2,"2026-02-11T10:30:32.604",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098467,1770805832614,-190.1608207,0.00015945,2,"2026-02-11T10:30:32.614",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098468,1770805832623,-12153.5816687,0.00015945,2,"2026-02-11T10:30:32.623",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098469,1770805832634,-161.83,0.0001598,2,"2026-02-11T10:30:32.634",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098470,1770805832644,-500.0,0.00016042,2,"2026-02-11T10:30:32.644",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098471,1770805832654,-7483.83977361,0.00016069,2,"2026-02-11T10:30:32.654",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098472,1770805832664,-4770.26207656,0.00016069,2,"2026-02-11T10:30:32.664",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098473,1770805832675,-1844.16,0.00016072,2,"2026-02-11T10:30:32.675",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098474,1770805832684,-6575.21630619,0.00016116,2,"2026-02-11T10:30:32.684",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098475,1770805832702,-972.5,0.00016116,2,"2026-02-11T10:30:32.702",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098493,1770805839663,-23173.24115681,0.00016116,2,"2026-02-11T10:30:39.663",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098494,1770805839673,-7440.33,0.00016116,2,"2026-02-11T10:30:39.673",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098495,1770805839683,-155.0,0.00016144,2,"2026-02-11T10:30:39.683",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098496,1770805839692,-8040.72114208,0.00016145,2,"2026-02-11T10:30:39.692",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098497,1770805839922,-34898.62660389,0.00016145,2,"2026-02-11T10:30:39.922",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098498,1770805839932,-1852.42,0.0001617,2,"2026-02-11T10:30:39.932",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098499,1770805839941,-150.0,0.00016189,2,"2026-02-11T10:30:39.941",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098500,1770805839950,-206.85979037,0.00016189,2,"2026-02-11T10:30:39.950",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098501,1770805839959,-286.99,0.00016193,2,"2026-02-11T10:30:39.959",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098502,1770805839969,-133602.87606602,0.000162,5,"2026-02-11T10:30:39.969",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098503,1770805839978,-7483.83977361,0.00016331,2,"2026-02-11T10:30:39.978",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098504,1770805839987,-4770.26207656,0.00016331,2,"2026-02-11T10:30:39.987",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098505,1770805839997,-3199.78342172,0.00016345,2,"2026-02-11T10:30:39.997",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098506,1770805840007,-155.0,0.00016413,2,"2026-02-11T10:30:40.007",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098507,1770805840017,-1000.0,0.00016438,2,"2026-02-11T10:30:40.017",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098508,1770805840026,-153.4566854,0.00016446,2,"2026-02-11T10:30:40.026",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098510,1770805840037,-286.99,0.00016467,2,"2026-02-11T10:30:40.037",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098511,1770805840047,-7483.83977361,0.00016592,2,"2026-02-11T10:30:40.047",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098512,1770805840057,-4770.26207656,0.00016592,2,"2026-02-11T10:30:40.057",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098513,1770805840066,-262.94,0.00016633,2,"2026-02-11T10:30:40.066",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098514,1770805840076,-177.01848,0.00016647,2,"2026-02-11T10:30:40.076",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098515,1770805840085,-177.01848,0.00016647,2,"2026-02-11T10:30:40.085",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098517,1770805840094,-177.01848,0.00016647,2,"2026-02-11T10:30:40.094",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098518,1770805840104,-177.01848,0.00016647,2,"2026-02-11T10:30:40.104",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098519,1770805840114,-155.0,0.00016682,2,"2026-02-11T10:30:40.114",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098520,1770805840123,-453.6685572,0.00016696,2,"2026-02-11T10:30:40.123",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098521,1770805840133,-1000.0,0.00016712,2,"2026-02-11T10:30:40.133",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098522,1770805840142,-176.60949757,0.00016723,2,"2026-02-11T10:30:40.142",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098523,1770805840152,-2273.30456049,0.00016733,2,"2026-02-11T10:30:40.152",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098524,1770805840163,-287.0,0.00016741,2,"2026-02-11T10:30:40.163",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098525,1770805840173,-1275.39079215,0.00016746,5,"2026-02-11T10:30:40.173",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098526,1770805840183,-3199.78342172,0.00016851,2,"2026-02-11T10:30:40.183",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098527,1770805840193,-7483.83977361,0.00016854,2,"2026-02-11T10:30:40.193",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098528,1770805840203,-4770.26207656,0.00016854,2,"2026-02-11T10:30:40.203",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098529,1770805840212,-2012.0,0.000169,2,"2026-02-11T10:30:40.212",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098530,1770805840222,-155.0,0.00016951,2,"2026-02-11T10:30:40.222",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098531,1770805840235,-1151.0,0.00016981,2,"2026-02-11T10:30:40.235",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098532,1770805840246,-1000.0,0.00016986,2,"2026-02-11T10:30:40.246",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098533,1770805840258,-1000.0,0.00016993,2,"2026-02-11T10:30:40.258",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098534,1770805840267,-277.35679052,0.00017001,2,"2026-02-11T10:30:40.267",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098535,1770805840278,-974.56,0.00017024,2,"2026-02-11T10:30:40.278",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098536,1770805840288,-9215.0,0.00017078,2,"2026-02-11T10:30:40.288",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098537,1770805840298,-7483.83977361,0.00017115,2,"2026-02-11T10:30:40.298",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098538,1770805840309,-4770.26207656,0.00017115,2,"2026-02-11T10:30:40.309",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098539,1770805840318,-161.83,0.00017209,2,"2026-02-11T10:30:40.318",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098540,1770805840328,-155.0,0.0001722,2,"2026-02-11T10:30:40.328",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098541,1770805840338,-1000.0,0.0001726,2,"2026-02-11T10:30:40.338",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098542,1770805840348,-3199.78342172,0.00017357,2,"2026-02-11T10:30:40.348",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098543,1770805840358,-7483.83977361,0.00017377,2,"2026-02-11T10:30:40.358",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098544,1770805840368,-4770.26207656,0.00017377,2,"2026-02-11T10:30:40.368",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098545,1770805840377,-226.0,0.00017408,2,"2026-02-11T10:30:40.377",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098546,1770805840387,-446.29967,0.0001741,2,"2026-02-11T10:30:40.387",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098547,1770805840397,-446.29967,0.0001741,2,"2026-02-11T10:30:40.397",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098548,1770805840407,-446.29967,0.0001741,2,"2026-02-11T10:30:40.407",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098549,1770805840416,-446.29968,0.0001741,2,"2026-02-11T10:30:40.416",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098550,1770805840427,-155.0,0.00017489,2,"2026-02-11T10:30:40.427",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098551,1770805840437,-1000.0,0.00017534,2,"2026-02-11T10:30:40.437",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098552,1770805840447,-287.61899177,0.00017549,2,"2026-02-11T10:30:40.447",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098553,1770805840457,-328.60679571,0.0001755,5,"2026-02-11T10:30:40.457",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098554,1770805840466,-446.29967,0.00017589,2,"2026-02-11T10:30:40.466",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098555,1770805840475,-446.29967,0.00017589,2,"2026-02-11T10:30:40.475",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098556,1770805840485,-368.79128323,0.000176,2,"2026-02-11T10:30:40.485",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098557,1770805840494,-10000.0,0.0001761,2,"2026-02-11T10:30:40.494",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098558,1770805840503,-264.0,0.00017616,2,"2026-02-11T10:30:40.503",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098559,1770805840515,-7483.83977361,0.00017638,2,"2026-02-11T10:30:40.515",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098560,1770805840524,-4770.26207656,0.00017638,2,"2026-02-11T10:30:40.524",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098561,1770805840534,-3510.8141643,0.0001764,2,"2026-02-11T10:30:40.534",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098562,1770805840545,-1273.0,0.00017661,2,"2026-02-11T10:30:40.545",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098563,1770805840555,-1212.019,0.00017661,2,"2026-02-11T10:30:40.555",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098564,1770805840565,-918.0,0.00017661,2,"2026-02-11T10:30:40.565",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098565,1770805840575,-1337.0,0.00017661,2,"2026-02-11T10:30:40.575",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098566,1770805840584,-2449.0,0.00017661,2,"2026-02-11T10:30:40.584",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098567,1770805840818,-619.018,0.00017661,2,"2026-02-11T10:30:40.818",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098568,1770805840843,-4500.0,0.000177,6,"2026-02-11T10:30:40.843",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098569,1770805840854,-177.01848,0.0001771,2,"2026-02-11T10:30:40.854",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098570,1770805840864,-177.01848,0.0001771,2,"2026-02-11T10:30:40.864",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098571,1770805840873,-177.01848,0.0001771,2,"2026-02-11T10:30:40.873",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098572,1770805840884,-177.01848,0.0001771,2,"2026-02-11T10:30:40.884",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098573,1770805840895,-151.0,0.0001771,2,"2026-02-11T10:30:40.895",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098574,1770805840905,-151.0,0.0001771,2,"2026-02-11T10:30:40.905",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098575,1770805840914,-497.436968,0.0001771,2,"2026-02-11T10:30:40.914",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098576,1770805840924,-497.436968,0.0001771,2,"2026-02-11T10:30:40.924",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098577,1770805840934,-497.436968,0.0001771,2,"2026-02-11T10:30:40.934",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098578,1770805840943,-497.436968,0.0001771,2,"2026-02-11T10:30:40.943",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098579,1770805840953,-363267.2754047,0.0001771,2,"2026-02-11T10:30:40.953",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098580,1770805840962,-69698.6205901,0.0001771,2,"2026-02-11T10:30:40.962",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098581,1770805840972,-155.0,0.00017758,2,"2026-02-11T10:30:40.972",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098582,1770805840982,-166.66,0.0001776,2,"2026-02-11T10:30:40.982",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098583,1770805840991,-900.0,0.000178,6,"2026-02-11T10:30:40.991",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098584,1770805841000,-5000.0,0.00017808,2,"2026-02-11T10:30:41.000",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098585,1770805841009,-168.0,0.00017808,2,"2026-02-11T10:30:41.009",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098586,1770805841018,-1000.0,0.00017808,2,"2026-02-11T10:30:41.018",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098587,1770805841027,-974.56,0.00017835,2,"2026-02-11T10:30:41.027",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098588,1770805841037,-2518.30124055,0.00017838,2,"2026-02-11T10:30:41.037",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098589,1770805841046,-200.0,0.00017855,2,"2026-02-11T10:30:41.046",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098590,1770805841055,-200.0,0.00017856,2,"2026-02-11T10:30:41.055",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098591,1770805841065,-3199.78342172,0.00017864,2,"2026-02-11T10:30:41.065",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098592,1770805841074,-150.0,0.00017866,2,"2026-02-11T10:30:41.074",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098593,1770805841084,-150.0,0.00017866,2,"2026-02-11T10:30:41.084",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098594,1770805841093,-150.0,0.00017866,2,"2026-02-11T10:30:41.093",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098595,1770805841103,-150.0,0.00017866,2,"2026-02-11T10:30:41.103",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098596,1770805841112,-500.0,0.00017873,2,"2026-02-11T10:30:41.112",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098597,1770805841121,-500.0,0.00017873,2,"2026-02-11T10:30:41.121",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098598,1770805841131,-500.0,0.00017873,2,"2026-02-11T10:30:41.131",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098599,1770805841140,-157.56683688,0.00017873,2,"2026-02-11T10:30:41.140",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098600,1770805841149,-500.0,0.00017873,2,"2026-02-11T10:30:41.149",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098601,1770805841160,-176.60949757,0.000179,2,"2026-02-11T10:30:41.160",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098602,1770805841169,-900.0,0.000179,6,"2026-02-11T10:30:41.169",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098603,1770805841178,-7483.83977361,0.000179,2,"2026-02-11T10:30:41.178",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098604,1770805841188,-4770.26207656,0.000179,2,"2026-02-11T10:30:41.188",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098605,1770805841198,-645.6619336,0.000179,2,"2026-02-11T10:30:41.198",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098606,1770805841208,-187.00059345,0.000179,2,"2026-02-11T10:30:41.208",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098607,1770805841218,-294.0,0.0001791,2,"2026-02-11T10:30:41.218",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098608,1770805841228,-500.0,0.00017973,2,"2026-02-11T10:30:41.228",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098609,1770805841237,-508.75425762,0.00017973,2,"2026-02-11T10:30:41.237",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098610,1770805841246,-220.09089425,0.00017973,2,"2026-02-11T10:30:41.246",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098611,1770805841255,-500.0,0.00017973,2,"2026-02-11T10:30:41.255",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098612,1770805841265,-500.0,0.00017973,2,"2026-02-11T10:30:41.265",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098613,1770805841275,-2711.8306241,0.00017987,2,"2026-02-11T10:30:41.275",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098614,1770805841285,-176.0,0.00017992,2,"2026-02-11T10:30:41.285",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098615,1770805841294,-155.0,0.00017999,2,"2026-02-11T10:30:41.294",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098616,1770805841304,-401328.2121731,0.00018,2,"2026-02-11T10:30:41.304",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098617,1770805841318,-367.93335846,0.00018,2,"2026-02-11T10:30:41.318",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098618,1770805841329,-333.96,0.00018,2,"2026-02-11T10:30:41.329",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098655,1770805845728,-500.43,0.000179,2,"2026-02-11T10:30:45.728",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098703,1770805962812,168.0,0.00035616,120,"2026-02-11T10:32:42.812",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098704,1770806155415,2308.33627072,0.000355,120,"2026-02-11T10:35:55.415",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098705,1770806210910,3014.7,0.00012018,2,"2026-02-11T10:36:50.910",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098706,1770806276421,157.53,0.00011297,2,"2026-02-11T10:37:56.421",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098708,1770806667836,6000.0,0.00035616,120,"2026-02-11T10:44:27.836",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098719,1770806883879,-3719.66,0.00013874,2,"2026-02-11T10:48:03.879",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098720,1770806883902,-1768.16059076,0.00014087,2,"2026-02-11T10:48:03.902",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098721,1770806883925,-150.0,0.00014952,2,"2026-02-11T10:48:03.925",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098722,1770806883948,-1828.09246449,0.00015027,2,"2026-02-11T10:48:03.948",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098723,1770806883970,-500.0,0.00015068,2,"2026-02-11T10:48:03.970",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098724,1770806883993,-1151.0,0.00015154,2,"2026-02-11T10:48:03.993",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098725,1770806884016,-174.0,0.00015154,2,"2026-02-11T10:48:04.016",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098726,1770806884038,-1852.42,0.00015155,2,"2026-02-11T10:48:04.038",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098727,1770806884060,-500.25,0.00015373,2,"2026-02-11T10:48:04.060",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098728,1770806884080,-200.0495081,0.00015446,2,"2026-02-11T10:48:04.080",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098729,1770806884101,-4953.32454022,0.00015446,2,"2026-02-11T10:48:04.101",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098730,1770806884126,-645.6619336,0.00015446,2,"2026-02-11T10:48:04.126",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098731,1770806884149,-185.15097175,0.00015446,2,"2026-02-11T10:48:04.149",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098732,1770806884174,-151.0,0.00015542,2,"2026-02-11T10:48:04.174",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098733,1770806885498,685.25527207,0.00015446,2,"2026-02-11T10:48:05.498",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098734,1770806893219,-69022.97471901,0.00015545,2,"2026-02-11T10:48:13.219",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098743,1770807031667,-1200.0,0.00015445,2,"2026-02-11T10:50:31.667",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098744,1770807031677,-300.0,0.00015445,2,"2026-02-11T10:50:31.677",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098745,1770807031687,-300.0,0.00015445,2,"2026-02-11T10:50:31.687",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098746,1770807031697,-3847.15638416,0.00015446,2,"2026-02-11T10:50:31.697",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098747,1770807031707,-3178.20899971,0.00015446,2,"2026-02-11T10:50:31.707",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098748,1770807031717,-2170.86338162,0.00015446,2,"2026-02-11T10:50:31.717",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098749,1770807031728,-1131.35297852,0.00015446,2,"2026-02-11T10:50:31.728",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098750,1770807031738,-571.04606005,0.00015446,2,"2026-02-11T10:50:31.738",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098751,1770807031748,-430.44128908,0.00015446,2,"2026-02-11T10:50:31.748",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098752,1770807031758,-185.15097175,0.00015446,2,"2026-02-11T10:50:31.758",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098753,1770807031767,-151.0,0.00015542,2,"2026-02-11T10:50:31.767",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098754,1770807031777,-318.28896805,0.00015544,2,"2026-02-11T10:50:31.777",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098755,1770807031786,-500.0,0.00015544,2,"2026-02-11T10:50:31.786",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098756,1770807031795,-165.38637314,0.00015544,2,"2026-02-11T10:50:31.795",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098757,1770807031805,-170.20627924,0.00015544,2,"2026-02-11T10:50:31.805",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098758,1770807031815,-346.07795861,0.00015544,2,"2026-02-11T10:50:31.815",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098759,1770807031834,-153.92204139,0.00015544,2,"2026-02-11T10:50:31.834",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098760,1770807031844,-624.88885293,0.00015544,2,"2026-02-11T10:50:31.844",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098761,1770807031854,-500.0,0.00015544,2,"2026-02-11T10:50:31.854",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098762,1770807031863,-504.73417313,0.00015544,2,"2026-02-11T10:50:31.863",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098763,1770807031873,-512778.13054318,0.00015545,2,"2026-02-11T10:50:31.873",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098767,1770807032039,-0.05448694,0.00015545,2,"2026-02-11T10:50:32.039",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098771,1770807037929,-4766.612782,0.00015545,2,"2026-02-11T10:50:37.929",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098775,1770807040077,-991.65321967,0.00015446,2,"2026-02-11T10:50:40.077",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098776,1770807040086,-1183808.77878494,0.00015545,2,"2026-02-11T10:50:40.086",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098777,1770807040098,-1163.00789181,0.00015545,2,"2026-02-11T10:50:40.098",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098778,1770807040109,-434.19778878,0.00015545,2,"2026-02-11T10:50:40.109",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098779,1770807040120,-2279.10000001,0.00015545,2,"2026-02-11T10:50:40.120",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098786,1770807045718,-1500.0,0.00015545,2,"2026-02-11T10:50:45.718",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098794,1770807047557,-1226.99980761,0.00015545,2,"2026-02-11T10:50:47.557",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098795,1770807047568,-349.63823442,0.00015545,2,"2026-02-11T10:50:47.568",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098796,1770807047583,-701.51890075,0.00015545,2,"2026-02-11T10:50:47.583",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098797,1770807047594,-2489.7539997,0.00015545,2,"2026-02-11T10:50:47.594",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098810,1770807487902,15000.0,0.00035616,120,"2026-02-11T10:58:07.902",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098812,1770807590094,11142.0,0.00035616,120,"2026-02-11T10:59:50.094",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098813,1770807591691,2000.0,0.00035616,120,"2026-02-11T10:59:51.691",0.0004453,98.89,0.9800122752113458,5541789364.404377]
[405098837,1770808231927,-166.66,0.00013773,2,"2026-02-11T11:10:31.927",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098838,1770808231942,-166.66,0.00014063,2,"2026-02-11T11:10:31.942",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098839,1770808231954,-893.97,0.00014202,2,"2026-02-11T11:10:31.954",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098840,1770808231967,-166.66,0.00014353,2,"2026-02-11T11:10:31.967",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098841,1770808231978,-300.0,0.00014579,2,"2026-02-11T11:10:31.978",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098842,1770808231991,-300.0,0.00014579,2,"2026-02-11T11:10:31.991",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098843,1770808232002,-1151.0,0.00014579,2,"2026-02-11T11:10:32.002",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098844,1770808232015,-13310.34,0.0001458,2,"2026-02-11T11:10:32.015",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098845,1770808232027,-164.44,0.000146,2,"2026-02-11T11:10:32.027",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098846,1770808232040,-400.0,0.000146,5,"2026-02-11T11:10:32.040",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098847,1770808232052,-2505.24581632,0.00014614,2,"2026-02-11T11:10:32.052",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098848,1770808232067,-387.867,0.00014614,2,"2026-02-11T11:10:32.067",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098849,1770808232081,-215.66718368,0.00014614,2,"2026-02-11T11:10:32.081",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098850,1770808232094,-200.0,0.00014616,2,"2026-02-11T11:10:32.094",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098851,1770808232106,-166.66,0.00014642,2,"2026-02-11T11:10:32.106",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098852,1770808232119,-900.0,0.000147,5,"2026-02-11T11:10:32.119",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098853,1770808232134,-9.21025974,0.000148,5,"2026-02-11T11:10:32.134",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098856,1770808232205,-1290.78974026,0.000148,5,"2026-02-11T11:10:32.205",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098858,1770808232219,-500.0,0.00014808,2,"2026-02-11T11:10:32.219",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098861,1770808232235,-2026.33,0.00014808,2,"2026-02-11T11:10:32.235",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098863,1770808232245,-1800.0,0.000149,5,"2026-02-11T11:10:32.245",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098865,1770808232254,-166.66,0.00014932,2,"2026-02-11T11:10:32.254",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098867,1770808232263,-200.0,0.00014994,2,"2026-02-11T11:10:32.263",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098869,1770808232273,-293.06450913,0.0001515,2,"2026-02-11T11:10:32.273",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098872,1770808232284,-300.0,0.00015187,2,"2026-02-11T11:10:32.284",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098875,1770808232293,-5975.34317359,0.00015188,2,"2026-02-11T11:10:32.293",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098880,1770808232325,-302.87005072,0.00015188,2,"2026-02-11T11:10:32.325",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098881,1770808232336,-3701.19192003,0.00015188,2,"2026-02-11T11:10:32.336",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098882,1770808232346,-309.76552023,0.00015188,2,"2026-02-11T11:10:32.346",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098884,1770808232356,-825.07353291,0.00015188,2,"2026-02-11T11:10:32.356",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098886,1770808232365,-7031.01133106,0.00015188,2,"2026-02-11T11:10:32.365",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098888,1770808232374,-557.03202246,0.00015188,2,"2026-02-11T11:10:32.374",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098889,1770808232383,-2780.93287472,0.00015188,2,"2026-02-11T11:10:32.383",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098890,1770808232773,-183.10412513,0.00015188,2,"2026-02-11T11:10:32.773",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098891,1770808232800,-1612.86039682,0.00015188,2,"2026-02-11T11:10:32.800",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098892,1770808232810,-4703.01509504,0.00015188,2,"2026-02-11T11:10:32.810",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098893,1770808232820,-166.66,0.00015222,2,"2026-02-11T11:10:32.820",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098894,1770808232829,-188.27841096,0.00015235,2,"2026-02-11T11:10:32.829",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098895,1770808232838,-166.66,0.00015238,2,"2026-02-11T11:10:32.838",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098896,1770808232847,-151.0,0.00015242,2,"2026-02-11T11:10:32.847",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098897,1770808232856,-324.04571212,0.00015244,2,"2026-02-11T11:10:32.856",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098898,1770808232865,-194.67099102,0.00015244,2,"2026-02-11T11:10:32.865",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098899,1770808232874,-500.0,0.00015244,2,"2026-02-11T11:10:32.874",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098900,1770808232884,-185.60992823,0.00015244,2,"2026-02-11T11:10:32.884",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098901,1770808232893,-500.0,0.00015244,2,"2026-02-11T11:10:32.893",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098902,1770808232902,-191.37125425,0.00015244,2,"2026-02-11T11:10:32.902",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098903,1770808232912,-439202.47325137,0.00015245,2,"2026-02-11T11:10:32.912",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098904,1770808232930,-428.83006423,0.00015245,2,"2026-02-11T11:10:32.930",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098906,1770808237991,-500.0,0.00015288,2,"2026-02-11T11:10:37.991",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098907,1770808238000,-220.01455073,0.00015345,2,"2026-02-11T11:10:38.000",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098908,1770808238012,-259.53134927,0.00015345,2,"2026-02-11T11:10:38.012",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098909,1770808238022,-107.00324323,0.00015439,2,"2026-02-11T11:10:38.022",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098910,1770808238046,-796.55986639,0.00015439,2,"2026-02-11T11:10:38.046",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098911,1770808238058,-3221.44889038,0.00015439,2,"2026-02-11T11:10:38.058",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098912,1770808238067,-1710.70310972,0.00015439,2,"2026-02-11T11:10:38.067",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098913,1770808238079,-2824.62425539,0.00015439,2,"2026-02-11T11:10:38.079",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098914,1770808238092,-346.86953489,0.00015439,2,"2026-02-11T11:10:38.092",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098915,1770808238102,-262.94,0.00015465,2,"2026-02-11T11:10:38.102",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098916,1770808238112,-9979.40514426,0.00015469,2,"2026-02-11T11:10:38.112",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098917,1770808238121,-1148.44456929,0.00015469,2,"2026-02-11T11:10:38.121",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098918,1770808238142,-5882.56676169,0.00015469,2,"2026-02-11T11:10:38.142",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098919,1770808238151,-225.48317433,0.00015529,2,"2026-02-11T11:10:38.151",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098920,1770808238161,-151.0,0.0001553,2,"2026-02-11T11:10:38.161",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098921,1770808238170,-151.0,0.0001553,2,"2026-02-11T11:10:38.170",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098922,1770808238180,-151.0,0.0001553,2,"2026-02-11T11:10:38.180",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098923,1770808238189,-151.0,0.0001553,2,"2026-02-11T11:10:38.189",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098924,1770808238199,-151.0,0.0001553,2,"2026-02-11T11:10:38.199",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098925,1770808238209,-151.0,0.0001553,2,"2026-02-11T11:10:38.209",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098926,1770808238218,-151.0,0.0001553,2,"2026-02-11T11:10:38.218",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098927,1770808238228,-151.0,0.0001553,2,"2026-02-11T11:10:38.228",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098928,1770808238237,-151.0,0.0001553,2,"2026-02-11T11:10:38.237",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098929,1770808238247,-151.0,0.0001553,2,"2026-02-11T11:10:38.247",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098930,1770808238256,-151.0,0.0001553,2,"2026-02-11T11:10:38.256",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098931,1770808238266,-151.0,0.0001553,2,"2026-02-11T11:10:38.266",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098932,1770808238276,-151.0,0.0001553,2,"2026-02-11T11:10:38.276",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098933,1770808238286,-151.0,0.0001553,2,"2026-02-11T11:10:38.286",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098934,1770808238295,-151.0,0.0001553,2,"2026-02-11T11:10:38.295",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098935,1770808238305,-151.0,0.0001553,2,"2026-02-11T11:10:38.305",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098936,1770808238315,-151.0,0.0001553,2,"2026-02-11T11:10:38.315",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098937,1770808238325,-151.0,0.0001553,2,"2026-02-11T11:10:38.325",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098938,1770808238335,-151.0,0.0001553,2,"2026-02-11T11:10:38.335",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098939,1770808238345,-151.0,0.0001553,2,"2026-02-11T11:10:38.345",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098940,1770808238355,-151.0,0.00015536,2,"2026-02-11T11:10:38.355",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098941,1770808238364,-1067.06589275,0.00015538,2,"2026-02-11T11:10:38.364",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098942,1770808238373,-786.55236922,0.00015538,2,"2026-02-11T11:10:38.373",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098943,1770808238393,-34112.07423467,0.00015538,2,"2026-02-11T11:10:38.393",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098944,1770808238404,-190.1608208,0.00015539,2,"2026-02-11T11:10:38.404",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098945,1770808238415,-152301.5010968,0.00015539,2,"2026-02-11T11:10:38.415",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098946,1770808238424,-121824.6509146,0.00015539,2,"2026-02-11T11:10:38.424",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098947,1770808238436,-451.84088266,0.00015539,2,"2026-02-11T11:10:38.436",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098948,1770808238447,-915.68180285,0.00015539,2,"2026-02-11T11:10:38.447",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098949,1770808238459,-639.31888652,0.00015539,2,"2026-02-11T11:10:38.459",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098950,1770808238471,-1234.3700054,0.00015539,2,"2026-02-11T11:10:38.471",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098951,1770808238483,-1051.74850456,0.00015539,2,"2026-02-11T11:10:38.483",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098952,1770808239987,-1123.42602351,0.00015539,2,"2026-02-11T11:10:39.987",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098954,1770808240305,-972.15998328,0.00015539,2,"2026-02-11T11:10:40.305",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098955,1770808240317,-53420.44069902,0.00015539,2,"2026-02-11T11:10:40.317",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098956,1770808240327,-605.0912014,0.00015539,2,"2026-02-11T11:10:40.327",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098957,1770808240337,-125666.1291462,0.00015539,2,"2026-02-11T11:10:40.337",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098958,1770808240347,-2711.8306241,0.00015539,2,"2026-02-11T11:10:40.347",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098959,1770808240356,-518.70244682,0.00015544,2,"2026-02-11T11:10:40.356",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098960,1770808240366,-520.25784948,0.00015544,2,"2026-02-11T11:10:40.366",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098961,1770808240376,-500.0,0.00015544,2,"2026-02-11T11:10:40.376",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098962,1770808240386,-153.4566854,0.00015545,2,"2026-02-11T11:10:40.386",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098963,1770808240395,-206.85979037,0.00015571,2,"2026-02-11T11:10:40.395",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098964,1770808240405,-150.0,0.00015571,2,"2026-02-11T11:10:40.405",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098965,1770808240415,-245.85501438,0.00015571,2,"2026-02-11T11:10:40.415",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098966,1770808240425,-2780.93287472,0.00015575,2,"2026-02-11T11:10:40.425",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098967,1770808240435,-192.86451404,0.00015626,2,"2026-02-11T11:10:40.435",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098968,1770808240445,-500.0,0.00015673,2,"2026-02-11T11:10:40.445",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098969,1770808240454,-1612.86039681,0.0001573,2,"2026-02-11T11:10:40.454",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098970,1770808240464,-166.66,0.00015741,2,"2026-02-11T11:10:40.464",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098972,1770808240474,-9979.40514426,0.00015751,2,"2026-02-11T11:10:40.474",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098974,1770808240484,-7031.01133098,0.00015751,2,"2026-02-11T11:10:40.484",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098976,1770808240493,-171.88660489,0.00015818,2,"2026-02-11T11:10:40.493",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098978,1770808240503,-1275.39079215,0.00015844,5,"2026-02-11T11:10:40.503",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098980,1770808240512,-1000.0,0.00015845,2,"2026-02-11T11:10:40.512",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098982,1770808240522,-99916.6753,0.00015845,2,"2026-02-11T11:10:40.522",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098983,1770808240533,-309.76552023,0.00015866,2,"2026-02-11T11:10:40.533",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098984,1770808240549,-2343.97,0.00015894,2,"2026-02-11T11:10:40.549",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098985,1770808240558,-2200.0,0.000159,5,"2026-02-11T11:10:40.558",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098986,1770808240568,-900.0,0.00015937,2,"2026-02-11T11:10:40.568",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098987,1770808240578,-2780.93287472,0.00015963,2,"2026-02-11T11:10:40.578",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098988,1770808240588,-300.0,0.00015963,2,"2026-02-11T11:10:40.588",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098989,1770808240598,-177.01848,0.00015986,2,"2026-02-11T11:10:40.598",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098990,1770808240609,-177.01848,0.00015986,2,"2026-02-11T11:10:40.609",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098991,1770808240618,-177.01848,0.00015986,2,"2026-02-11T11:10:40.618",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098992,1770808240627,-177.01848,0.00015986,2,"2026-02-11T11:10:40.627",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098993,1770808240637,-257.447609,0.00016,2,"2026-02-11T11:10:40.637",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098994,1770808240647,-9979.40514426,0.00016032,2,"2026-02-11T11:10:40.647",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098995,1770808240657,-7031.01133098,0.00016032,2,"2026-02-11T11:10:40.657",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098996,1770808240666,-151.0,0.00016032,2,"2026-02-11T11:10:40.666",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098997,1770808240676,-497.436968,0.00016032,2,"2026-02-11T11:10:40.676",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098998,1770808240685,-497.436968,0.00016032,2,"2026-02-11T11:10:40.685",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405098999,1770808240695,-497.436968,0.00016032,2,"2026-02-11T11:10:40.695",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099000,1770808240704,-497.436968,0.00016032,2,"2026-02-11T11:10:40.704",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099001,1770808240715,-166.78,0.00016109,2,"2026-02-11T11:10:40.715",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099002,1770808240724,-166.66,0.00016244,2,"2026-02-11T11:10:40.724",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099003,1770808240734,-1612.86039681,0.00016273,2,"2026-02-11T11:10:40.734",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099004,1770808240743,-510.0,0.00016311,2,"2026-02-11T11:10:40.743",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099005,1770808240753,-9979.40514426,0.00016313,2,"2026-02-11T11:10:40.753",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099006,1770808240762,-7031.01133098,0.00016313,2,"2026-02-11T11:10:40.762",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099007,1770808240772,-2780.93287472,0.0001635,2,"2026-02-11T11:10:40.772",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099008,1770808240781,-295.0,0.00016414,2,"2026-02-11T11:10:40.781",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099009,1770808240791,-500.0,0.00016438,2,"2026-02-11T11:10:40.791",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099010,1770808240800,-1000.0,0.00016438,2,"2026-02-11T11:10:40.800",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099011,1770808240810,-151.0,0.00016438,2,"2026-02-11T11:10:40.810",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099012,1770808240819,-309.76552023,0.00016544,2,"2026-02-11T11:10:40.819",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099013,1770808240829,-9979.40514426,0.00016595,2,"2026-02-11T11:10:40.829",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099014,1770808240839,-7031.01133098,0.00016595,2,"2026-02-11T11:10:40.839",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099015,1770808240849,-277.35679052,0.00016607,2,"2026-02-11T11:10:40.849",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099016,1770808240858,-250.0,0.00016607,2,"2026-02-11T11:10:40.858",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099017,1770808240867,-250.0,0.00016607,2,"2026-02-11T11:10:40.867",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099018,1770808240876,-250.0,0.00016607,2,"2026-02-11T11:10:40.876",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099019,1770808240885,-500.0,0.00016607,2,"2026-02-11T11:10:40.885",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099020,1770808240895,-250.0,0.00016607,2,"2026-02-11T11:10:40.895",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099021,1770808240903,-500.0,0.00016607,2,"2026-02-11T11:10:40.903",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099022,1770808240913,-250.0,0.00016607,2,"2026-02-11T11:10:40.913",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099023,1770808240922,-500.0,0.00016607,2,"2026-02-11T11:10:40.922",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099024,1770808240931,-262.73598838,0.00016607,2,"2026-02-11T11:10:40.931",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099025,1770808240941,-500.0,0.00016607,2,"2026-02-11T11:10:40.941",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099026,1770808240950,-500.0,0.00016607,2,"2026-02-11T11:10:40.950",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099027,1770808240959,-500.0,0.00016607,2,"2026-02-11T11:10:40.959",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099028,1770808240967,-448.42107791,0.00016607,2,"2026-02-11T11:10:40.967",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099029,1770808240977,-250.0,0.00016607,2,"2026-02-11T11:10:40.977",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099030,1770808240986,-250.0,0.00016607,2,"2026-02-11T11:10:40.986",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099031,1770808240996,-250.0,0.00016607,2,"2026-02-11T11:10:40.996",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099032,1770808241006,-250.0,0.00016607,2,"2026-02-11T11:10:41.006",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099033,1770808241016,-260.23349697,0.00016607,2,"2026-02-11T11:10:41.016",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099034,1770808241025,-5273.4015346,0.00016626,2,"2026-02-11T11:10:41.025",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099035,1770808241035,-1000.0,0.00016712,2,"2026-02-11T11:10:41.035",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099036,1770808241046,-2780.93287472,0.00016738,2,"2026-02-11T11:10:41.046",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099037,1770808241055,-166.66,0.00016747,2,"2026-02-11T11:10:41.055",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099038,1770808241064,-1612.86039681,0.00016815,2,"2026-02-11T11:10:41.064",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099039,1770808241073,-9979.40514426,0.00016876,2,"2026-02-11T11:10:41.073",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099040,1770808241083,-7031.01133098,0.00016876,2,"2026-02-11T11:10:41.083",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099041,1770808241092,-177.0,0.00016906,2,"2026-02-11T11:10:41.092",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099042,1770808241101,-9999.99,0.00016922,2,"2026-02-11T11:10:41.101",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099043,1770808241110,-150.99,0.00016922,2,"2026-02-11T11:10:41.110",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099044,1770808241121,-557.03202246,0.00016985,2,"2026-02-11T11:10:41.121",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099045,1770808241141,-4703.01509503,0.00016985,2,"2026-02-11T11:10:41.141",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099046,1770808241152,-1000.0,0.00016986,2,"2026-02-11T11:10:41.152",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099047,1770808241163,-1612.14,0.00017046,2,"2026-02-11T11:10:41.163",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099048,1770808241172,-11476.0,0.00017078,2,"2026-02-11T11:10:41.172",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099049,1770808241182,-2780.93287472,0.00017125,2,"2026-02-11T11:10:41.182",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099050,1770808241191,-287.61899177,0.00017155,2,"2026-02-11T11:10:41.191",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099051,1770808241201,-9979.40514426,0.00017157,2,"2026-02-11T11:10:41.201",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099052,1770808241211,-7031.01133098,0.00017157,2,"2026-02-11T11:10:41.211",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099053,1770808241220,-177.01848,0.0001717,2,"2026-02-11T11:10:41.220",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099054,1770808241230,-177.01848,0.0001717,2,"2026-02-11T11:10:41.230",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099055,1770808241240,-177.01848,0.0001717,2,"2026-02-11T11:10:41.240",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099056,1770808241249,-177.01848,0.0001717,2,"2026-02-11T11:10:41.249",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099057,1770808241259,-197.812594,0.0001717,2,"2026-02-11T11:10:41.259",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099058,1770808241268,-233.767785,0.0001717,2,"2026-02-11T11:10:41.268",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099059,1770808241278,-497.436968,0.0001717,2,"2026-02-11T11:10:41.278",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099060,1770808241288,-497.436968,0.0001717,2,"2026-02-11T11:10:41.288",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099061,1770808241298,-497.436968,0.0001717,2,"2026-02-11T11:10:41.298",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099062,1770808241308,-497.436968,0.0001717,2,"2026-02-11T11:10:41.308",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099063,1770808241318,-152301.5010968,0.0001717,2,"2026-02-11T11:10:41.318",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099064,1770808241327,-181633.6377024,0.0001717,2,"2026-02-11T11:10:41.327",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099065,1770808241337,-250.0,0.00017176,2,"2026-02-11T11:10:41.337",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099066,1770808241347,-309.76552023,0.00017222,2,"2026-02-11T11:10:41.347",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099067,1770808241357,-166.66,0.0001725,2,"2026-02-11T11:10:41.357",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099068,1770808241366,-1000.0,0.0001726,2,"2026-02-11T11:10:41.366",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099069,1770808241376,-125666.1291462,0.00017286,2,"2026-02-11T11:10:41.376",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099070,1770808241386,-900.0,0.00017307,2,"2026-02-11T11:10:41.386",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099071,1770808241395,-3016.09,0.00017312,2,"2026-02-11T11:10:41.395",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099072,1770808241405,-1612.86039681,0.00017358,2,"2026-02-11T11:10:41.405",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099073,1770808241415,-9979.40514426,0.00017439,2,"2026-02-11T11:10:41.415",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099074,1770808241424,-7031.01133098,0.00017439,2,"2026-02-11T11:10:41.424",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099075,1770808241434,-2012.0,0.000175,2,"2026-02-11T11:10:41.434",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099076,1770808241443,-2780.93287472,0.00017513,2,"2026-02-11T11:10:41.443",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099077,1770808241453,-1000.0,0.00017534,2,"2026-02-11T11:10:41.453",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099078,1770808241463,-494.352,0.00017561,2,"2026-02-11T11:10:41.463",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099079,1770808241474,-168.0,0.00017585,2,"2026-02-11T11:10:41.474",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099080,1770808241483,-368.79128323,0.000176,2,"2026-02-11T11:10:41.483",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099081,1770808241493,-3510.8141643,0.0001764,2,"2026-02-11T11:10:41.493",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099082,1770808241503,-150.0,0.00017661,2,"2026-02-11T11:10:41.503",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099083,1770808241512,-150.0,0.00017661,2,"2026-02-11T11:10:41.512",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099084,1770808241522,-150.0,0.00017661,2,"2026-02-11T11:10:41.522",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099085,1770808241532,-150.0,0.00017661,2,"2026-02-11T11:10:41.532",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099086,1770808241545,-150.0,0.00017661,2,"2026-02-11T11:10:41.545",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099087,1770808241555,-150.0,0.00017661,2,"2026-02-11T11:10:41.555",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099088,1770808241565,-619.018,0.00017661,2,"2026-02-11T11:10:41.565",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099089,1770808241575,-1336.494,0.00017661,2,"2026-02-11T11:10:41.575",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099090,1770808241586,-3487.0,0.00017661,2,"2026-02-11T11:10:41.586",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099091,1770808241596,-1337.0,0.00017661,2,"2026-02-11T11:10:41.596",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099092,1770808241606,-150.887,0.00017661,2,"2026-02-11T11:10:41.606",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099093,1770808241617,-1273.0,0.00017661,2,"2026-02-11T11:10:41.617",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099094,1770808241627,-6590.0,0.00017661,2,"2026-02-11T11:10:41.627",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099095,1770808241636,-412.0,0.00017661,2,"2026-02-11T11:10:41.636",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099096,1770808241646,-2449.0,0.00017661,2,"2026-02-11T11:10:41.646",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099097,1770808241656,-400.0,0.000177,6,"2026-02-11T11:10:41.656",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099098,1770808241665,-298.26089446,0.00017703,2,"2026-02-11T11:10:41.665",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099099,1770808241679,-10159.1076,0.00017718,2,"2026-02-11T11:10:41.679",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099100,1770808241689,-9979.40514426,0.0001772,2,"2026-02-11T11:10:41.689",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099101,1770808241700,-7031.01133098,0.0001772,2,"2026-02-11T11:10:41.700",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099102,1770808241710,-500.0,0.00017726,2,"2026-02-11T11:10:41.710",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099103,1770808241720,-166.66,0.00017753,2,"2026-02-11T11:10:41.720",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099104,1770808241729,-1000.0,0.00017768,2,"2026-02-11T11:10:41.729",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099105,1770808241739,-400.0,0.000178,6,"2026-02-11T11:10:41.739",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099106,1770808241748,-5000.0,0.00017808,2,"2026-02-11T11:10:41.748",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099107,1770808241757,-500.0,0.00017808,2,"2026-02-11T11:10:41.757",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099108,1770808241767,-500.0,0.00017808,2,"2026-02-11T11:10:41.767",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099109,1770808241776,-500.0,0.00017808,2,"2026-02-11T11:10:41.776",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099110,1770808241785,-500.0,0.00017808,2,"2026-02-11T11:10:41.785",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099111,1770808241795,-500.0,0.00017808,2,"2026-02-11T11:10:41.795",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099112,1770808241804,-534.235559,0.00017808,2,"2026-02-11T11:10:41.804",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099113,1770808241815,-500.0,0.00017808,2,"2026-02-11T11:10:41.815",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099114,1770808241824,-500.0,0.00017808,2,"2026-02-11T11:10:41.824",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099115,1770808241834,-500.0,0.00017808,2,"2026-02-11T11:10:41.834",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099116,1770808241843,-500.0,0.00017808,2,"2026-02-11T11:10:41.843",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099117,1770808241853,-500.0,0.00017808,2,"2026-02-11T11:10:41.853",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099118,1770808241863,-500.0,0.00017808,2,"2026-02-11T11:10:41.863",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099119,1770808241874,-500.0,0.00017808,2,"2026-02-11T11:10:41.874",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099120,1770808241885,-500.0,0.00017808,2,"2026-02-11T11:10:41.885",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099121,1770808241894,-500.0,0.00017808,2,"2026-02-11T11:10:41.894",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099122,1770808241903,-396.54963767,0.00017808,2,"2026-02-11T11:10:41.903",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099123,1770808241913,-1000.0,0.00017808,2,"2026-02-11T11:10:41.913",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099124,1770808241922,-177.01848,0.00017818,2,"2026-02-11T11:10:41.922",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099125,1770808241931,-177.01848,0.00017818,2,"2026-02-11T11:10:41.931",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099126,1770808241941,-177.01848,0.00017818,2,"2026-02-11T11:10:41.941",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099127,1770808241951,-177.01848,0.00017818,2,"2026-02-11T11:10:41.951",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099128,1770808241961,-497.436968,0.00017818,2,"2026-02-11T11:10:41.961",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099129,1770808241971,-497.436968,0.00017818,2,"2026-02-11T11:10:41.971",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099130,1770808241981,-497.436968,0.00017818,2,"2026-02-11T11:10:41.981",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099131,1770808241990,-497.436968,0.00017818,2,"2026-02-11T11:10:41.990",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099132,1770808242001,-158461.97769249,0.00017818,2,"2026-02-11T11:10:42.001",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099133,1770808242619,-1084.9998637,0.00017818,2,"2026-02-11T11:10:42.619",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099134,1770808242631,-2315.09651318,0.00017818,2,"2026-02-11T11:10:42.631",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099138,1770808242844,-3437.5,0.00017818,2,"2026-02-11T11:10:42.844",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099139,1770808242869,-871.29316464,0.00017818,2,"2026-02-11T11:10:42.869",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099140,1770808242881,-1825.86696782,0.00017818,2,"2026-02-11T11:10:42.881",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099145,1770808243714,-3163.88365613,0.00017818,2,"2026-02-11T11:10:43.714",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099146,1770808243726,-7588.92766263,0.00017818,2,"2026-02-11T11:10:43.726",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099147,1770808243765,-709.17,0.00017818,2,"2026-02-11T11:10:43.765",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099151,1770808245862,-13259.25836996,0.00017818,2,"2026-02-11T11:10:45.862",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099152,1770808245918,-11173.21924678,0.00017818,2,"2026-02-11T11:10:45.918",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099153,1770808245929,-4296.75088854,0.00017818,2,"2026-02-11T11:10:45.929",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099154,1770808245941,-106263.27904021,0.00017818,2,"2026-02-11T11:10:45.941",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099155,1770808245951,-446.29967,0.0001782,2,"2026-02-11T11:10:45.951",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099156,1770808245960,-446.29967,0.0001782,2,"2026-02-11T11:10:45.960",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099157,1770808245971,-446.29967,0.0001782,2,"2026-02-11T11:10:45.971",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099158,1770808245980,-446.29968,0.0001782,2,"2026-02-11T11:10:45.980",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099159,1770808245991,-2388.75446213,0.0001783,2,"2026-02-11T11:10:45.991",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099160,1770808246001,-200.0,0.00017855,2,"2026-02-11T11:10:46.001",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099161,1770808246011,-200.0,0.00017856,2,"2026-02-11T11:10:46.011",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099162,1770808246022,-500.0,0.00017873,2,"2026-02-11T11:10:46.022",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099163,1770808246034,-500.0,0.00017873,2,"2026-02-11T11:10:46.034",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099164,1770808246044,-57.60588659,0.00017873,2,"2026-02-11T11:10:46.044",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099165,1770808246056,-442.39411341,0.00017873,2,"2026-02-11T11:10:46.056",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099166,1770808246066,-500.0,0.00017873,2,"2026-02-11T11:10:46.066",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099167,1770808246076,-500.0,0.00017873,2,"2026-02-11T11:10:46.076",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099168,1770808246086,-1612.14,0.00017898,2,"2026-02-11T11:10:46.086",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099169,1770808246094,-2968.17683374,0.000179,3,"2026-02-11T11:10:46.094",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099170,1770808246103,-5486.45157223,0.000179,3,"2026-02-11T11:10:46.103",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099171,1770808246114,-405.8537147,0.000179,3,"2026-02-11T11:10:46.114",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099172,1770808246125,-4853.20173677,0.000179,3,"2026-02-11T11:10:46.125",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099173,1770808246136,-1581.43,0.000179,3,"2026-02-11T11:10:46.136",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099174,1770808246156,-416.3699995,0.000179,3,"2026-02-11T11:10:46.156",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099176,1770808246167,-982.7230827,0.000179,3,"2026-02-11T11:10:46.167",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099178,1770808246178,-898.46824401,0.000179,3,"2026-02-11T11:10:46.178",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099179,1770808246240,-354.442864,0.000179,3,"2026-02-11T11:10:46.240",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099184,1770808535711,300.0,0.0003,120,"2026-02-11T11:15:35.711",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099185,1770808556902,300.0,0.00035,120,"2026-02-11T11:15:56.902",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099186,1770808577071,351.41986024,0.00035,120,"2026-02-11T11:16:17.071",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099187,1770808589172,300.0,0.000356,120,"2026-02-11T11:16:29.172",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099188,1770808714501,168.0,0.00035616,120,"2026-02-11T11:18:34.501",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099189,1770808759429,162.52,0.00012018,2,"2026-02-11T11:19:19.429",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099210,1770809310949,157.54,0.00010445,2,"2026-02-11T11:28:30.949",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099251,1770809432104,-3099.71,0.0001393,2,"2026-02-11T11:30:32.104",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099252,1770809432116,-200.0,0.000146,5,"2026-02-11T11:30:32.116",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099253,1770809432126,-458.992652,0.00014626,2,"2026-02-11T11:30:32.126",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099254,1770809432136,-400.0,0.000147,5,"2026-02-11T11:30:32.136",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099255,1770809432146,-150.0,0.00014729,2,"2026-02-11T11:30:32.146",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099256,1770809432158,-700.0,0.000148,5,"2026-02-11T11:30:32.158",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099257,1770809432173,-900.0,0.000149,5,"2026-02-11T11:30:32.173",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099258,1770809432182,-300.0,0.00015044,2,"2026-02-11T11:30:32.182",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099259,1770809432192,-300.0,0.00015044,2,"2026-02-11T11:30:32.192",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099260,1770809432211,-1738.0830467,0.00015045,2,"2026-02-11T11:30:32.211",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099261,1770809432221,-5665.98352732,0.00015045,2,"2026-02-11T11:30:32.221",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099262,1770809432231,-279.52579306,0.00015045,2,"2026-02-11T11:30:32.231",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099263,1770809432240,-577.67253323,0.00015045,2,"2026-02-11T11:30:32.240",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099264,1770809432250,-162.01657734,0.00015045,2,"2026-02-11T11:30:32.250",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099265,1770809432260,-694.18564844,0.00015045,2,"2026-02-11T11:30:32.260",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099266,1770809432270,-8808.58366482,0.00015045,2,"2026-02-11T11:30:32.270",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099267,1770809432279,-182.08070181,0.00015045,2,"2026-02-11T11:30:32.279",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099268,1770809432289,-1762.49,0.00015134,2,"2026-02-11T11:30:32.289",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099269,1770809432301,-1762.49,0.00015134,2,"2026-02-11T11:30:32.301",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099270,1770809432311,-1762.49,0.00015134,2,"2026-02-11T11:30:32.311",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099271,1770809432320,-1762.49,0.00015134,2,"2026-02-11T11:30:32.320",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099272,1770809432329,-1762.49,0.00015134,2,"2026-02-11T11:30:32.329",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099273,1770809432339,-209.13309471,0.00015134,2,"2026-02-11T11:30:32.339",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099274,1770809432348,-155.20645213,0.00015141,2,"2026-02-11T11:30:32.348",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099275,1770809432358,-1275.39079215,0.00015143,5,"2026-02-11T11:30:32.358",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099276,1770809432369,-1010.6773794,0.00015143,2,"2026-02-11T11:30:32.369",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099277,1770809432379,-500.0,0.00015143,2,"2026-02-11T11:30:32.379",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099278,1770809432388,-226.83199848,0.00015143,2,"2026-02-11T11:30:32.388",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099279,1770809432398,-333.95987798,0.00015143,2,"2026-02-11T11:30:32.398",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099280,1770809432407,-637326.96675703,0.00015144,2,"2026-02-11T11:30:32.407",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099281,1770809432420,-1254.41808677,0.00015144,2,"2026-02-11T11:30:32.420",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099286,1770809438320,-301.76454383,0.00015045,2,"2026-02-11T11:30:38.320",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099311,1770809440163,-432.25795424,0.00015045,2,"2026-02-11T11:30:40.163",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099312,1770809440217,-306.34194333,0.00015045,2,"2026-02-11T11:30:40.217",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099313,1770809440484,-303.6858893,0.00015045,2,"2026-02-11T11:30:40.484",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099314,1770809440507,-2861418.6151562,0.00015144,2,"2026-02-11T11:30:40.507",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099315,1770809440520,-1000.0,0.00015145,2,"2026-02-11T11:30:40.520",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099316,1770809440530,-416.91,0.00015244,2,"2026-02-11T11:30:40.530",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099317,1770809440543,-338.18558243,0.00015323,2,"2026-02-11T11:30:40.543",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099318,1770809440556,-5665.98352731,0.00015343,2,"2026-02-11T11:30:40.556",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099319,1770809440566,-8808.58366478,0.00015343,2,"2026-02-11T11:30:40.566",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099320,1770809440576,-1738.0830467,0.00015453,2,"2026-02-11T11:30:40.576",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099321,1770809440585,-416.91,0.00015518,2,"2026-02-11T11:30:40.585",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099322,1770809440594,-501.89548392,0.00015544,2,"2026-02-11T11:30:40.594",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099323,1770809440603,-494.352,0.00015544,2,"2026-02-11T11:30:40.603",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099324,1770809440613,-1344.05033067,0.00015616,2,"2026-02-11T11:30:40.613",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099325,1770809440622,-5665.98352731,0.0001564,2,"2026-02-11T11:30:40.622",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099326,1770809440632,-8808.58366478,0.0001564,2,"2026-02-11T11:30:40.632",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099327,1770809440642,-279.52579302,0.00015759,2,"2026-02-11T11:30:40.642",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099328,1770809440651,-416.91,0.00015792,2,"2026-02-11T11:30:40.651",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099329,1770809440661,-155.67,0.00015806,2,"2026-02-11T11:30:40.661",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099330,1770809440670,-210.35,0.00015806,2,"2026-02-11T11:30:40.670",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099331,1770809440680,-1738.0830467,0.00015861,2,"2026-02-11T11:30:40.680",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099332,1770809440690,-392.0,0.0001587,2,"2026-02-11T11:30:40.690",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099333,1770809440700,-5665.98352731,0.00015938,2,"2026-02-11T11:30:40.700",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099334,1770809440709,-8808.58366478,0.00015938,2,"2026-02-11T11:30:40.709",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099335,1770809440718,-257.447609,0.00016,2,"2026-02-11T11:30:40.718",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099336,1770809440728,-416.91,0.00016066,2,"2026-02-11T11:30:40.728",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099337,1770809440738,-266.0,0.00016172,2,"2026-02-11T11:30:40.738",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099338,1770809440749,-405.0,0.00016179,2,"2026-02-11T11:30:40.749",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099339,1770809440758,-1344.05033067,0.00016187,2,"2026-02-11T11:30:40.758",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099340,1770809440769,-104895.84518881,0.000162,5,"2026-02-11T11:30:40.769",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099341,1770809440779,-5665.98352731,0.00016235,2,"2026-02-11T11:30:40.779",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099342,1770809440788,-8808.58366478,0.00016235,2,"2026-02-11T11:30:40.788",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099343,1770809440798,-200.0,0.00016264,2,"2026-02-11T11:30:40.798",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099344,1770809440808,-1738.0830467,0.00016269,2,"2026-02-11T11:30:40.808",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099345,1770809440817,-297.78,0.00016335,2,"2026-02-11T11:30:40.817",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099346,1770809440827,-416.91167531,0.0001634,2,"2026-02-11T11:30:40.827",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099347,1770809440836,-99916.6753,0.00016452,2,"2026-02-11T11:30:40.836",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099348,1770809440847,-279.52579302,0.00016473,2,"2026-02-11T11:30:40.847",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099349,1770809440861,-694.18564844,0.00016473,2,"2026-02-11T11:30:40.861",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099350,1770809440870,-5665.98352731,0.00016533,2,"2026-02-11T11:30:40.870",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099351,1770809440881,-133602.88,0.00016551,2,"2026-02-11T11:30:40.881",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099352,1770809440891,-3240.0,0.00016582,2,"2026-02-11T11:30:40.891",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099353,1770809440902,-3016.09,0.00016637,2,"2026-02-11T11:30:40.902",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099354,1770809440911,-1391.9,0.00016663,2,"2026-02-11T11:30:40.911",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099355,1770809440922,-1738.0830467,0.00016676,2,"2026-02-11T11:30:40.922",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099356,1770809440932,-277.35679052,0.00016722,2,"2026-02-11T11:30:40.932",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099357,1770809440942,-1344.05033067,0.00016758,2,"2026-02-11T11:30:40.942",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099358,1770809440951,-258.4684463,0.00016817,2,"2026-02-11T11:30:40.951",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099359,1770809440960,-5665.98352731,0.0001683,2,"2026-02-11T11:30:40.960",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099360,1770809440969,-286822.84613694,0.00017,2,"2026-02-11T11:30:40.969",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099361,1770809440980,-151.0,0.00017,2,"2026-02-11T11:30:40.980",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099362,1770809440990,-151.0,0.00017,2,"2026-02-11T11:30:40.990",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099363,1770809440999,-497.436968,0.00017,2,"2026-02-11T11:30:40.999",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099364,1770809441008,-497.436968,0.00017,2,"2026-02-11T11:30:41.008",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099365,1770809441017,-497.436968,0.00017,2,"2026-02-11T11:30:41.017",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099366,1770809441027,-497.436968,0.00017,2,"2026-02-11T11:30:41.027",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099367,1770809441036,-1738.0830467,0.00017084,2,"2026-02-11T11:30:41.036",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099368,1770809441045,-504.0,0.00017119,2,"2026-02-11T11:30:41.045",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099369,1770809441055,-295.0,0.00017123,2,"2026-02-11T11:30:41.055",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099370,1770809441066,-5665.98352731,0.00017128,2,"2026-02-11T11:30:41.066",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099371,1770809441078,-11267.0,0.00017181,2,"2026-02-11T11:30:41.078",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099372,1770809441088,-326.0,0.00017246,2,"2026-02-11T11:30:41.088",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099373,1770809441101,-1000.0,0.0001726,2,"2026-02-11T11:30:41.101",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099374,1770809441117,-159.99,0.0001726,2,"2026-02-11T11:30:41.117",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099375,1770809441127,-206.85979037,0.00017265,2,"2026-02-11T11:30:41.127",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099376,1770809441137,-150.0,0.00017265,2,"2026-02-11T11:30:41.137",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099377,1770809441147,-245.85501438,0.00017265,2,"2026-02-11T11:30:41.147",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099378,1770809441157,-287.61899177,0.0001727,2,"2026-02-11T11:30:41.157",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099379,1770809441167,-272.0,0.00017279,2,"2026-02-11T11:30:41.167",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099380,1770809441176,-150.0,0.0001732,2,"2026-02-11T11:30:41.176",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099381,1770809441185,-1344.05033067,0.00017329,2,"2026-02-11T11:30:41.185",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099382,1770809441195,-695.23321868,0.0001734,2,"2026-02-11T11:30:41.195",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099383,1770809441204,-2500.0,0.0001734,2,"2026-02-11T11:30:41.204",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099384,1770809441214,-150.0,0.00017375,2,"2026-02-11T11:30:41.214",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099385,1770809441223,-177.0,0.00017413,2,"2026-02-11T11:30:41.223",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099386,1770809441232,-695.23321868,0.0001742,2,"2026-02-11T11:30:41.232",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099387,1770809441242,-5665.98352731,0.00017425,2,"2026-02-11T11:30:41.242",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099388,1770809441252,-150.0,0.00017429,2,"2026-02-11T11:30:41.252",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099389,1770809441261,-500.0,0.0001743,2,"2026-02-11T11:30:41.261",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099390,1770809441271,-500.0,0.0001743,2,"2026-02-11T11:30:41.271",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099391,1770809441280,-500.0,0.0001743,2,"2026-02-11T11:30:41.280",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099392,1770809441290,-500.0,0.0001743,2,"2026-02-11T11:30:41.290",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099393,1770809441299,-500.0,0.0001743,2,"2026-02-11T11:30:41.299",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099394,1770809441308,-250.0,0.0001743,2,"2026-02-11T11:30:41.308",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099395,1770809441318,-250.0,0.0001743,2,"2026-02-11T11:30:41.318",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099396,1770809441328,-500.0,0.0001743,2,"2026-02-11T11:30:41.328",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099397,1770809441337,-250.0,0.0001743,2,"2026-02-11T11:30:41.337",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099398,1770809441347,-250.0,0.0001743,2,"2026-02-11T11:30:41.347",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099399,1770809441357,-448.42107791,0.0001743,2,"2026-02-11T11:30:41.357",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099400,1770809441366,-260.23349697,0.0001743,2,"2026-02-11T11:30:41.366",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099401,1770809441375,-250.0,0.0001743,2,"2026-02-11T11:30:41.375",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099402,1770809441384,-250.0,0.0001743,2,"2026-02-11T11:30:41.384",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099403,1770809441395,-250.0,0.0001743,2,"2026-02-11T11:30:41.395",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099404,1770809441405,-250.0,0.0001743,2,"2026-02-11T11:30:41.405",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099405,1770809441415,-250.0,0.0001743,2,"2026-02-11T11:30:41.415",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099406,1770809441425,-262.73598838,0.0001743,2,"2026-02-11T11:30:41.425",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099407,1770809441434,-150.82598324,0.00017484,2,"2026-02-11T11:30:41.434",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099408,1770809441445,-1738.0830467,0.00017492,2,"2026-02-11T11:30:41.445",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099409,1770809441455,-1391.9,0.00017496,2,"2026-02-11T11:30:41.455",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099410,1770809441466,-695.23321868,0.000175,2,"2026-02-11T11:30:41.466",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099411,1770809441476,-1000.0,0.00017534,2,"2026-02-11T11:30:41.476",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099412,1770809441486,-1000.0,0.00017539,2,"2026-02-11T11:30:41.486",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099413,1770809441495,-500.0,0.00017539,2,"2026-02-11T11:30:41.495",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099414,1770809441505,-500.0,0.00017539,2,"2026-02-11T11:30:41.505",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099415,1770809441514,-500.0,0.00017539,2,"2026-02-11T11:30:41.514",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099416,1770809441524,-500.0,0.00017539,2,"2026-02-11T11:30:41.524",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099417,1770809441533,-500.0,0.00017539,2,"2026-02-11T11:30:41.533",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099418,1770809441543,-500.0,0.00017539,2,"2026-02-11T11:30:41.543",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099419,1770809441552,-500.0,0.00017539,2,"2026-02-11T11:30:41.552",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099420,1770809441561,-500.0,0.00017539,2,"2026-02-11T11:30:41.561",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099421,1770809441571,-500.0,0.00017539,2,"2026-02-11T11:30:41.571",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099422,1770809441579,-500.0,0.00017539,2,"2026-02-11T11:30:41.579",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099423,1770809441588,-500.0,0.00017539,2,"2026-02-11T11:30:41.588",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099424,1770809441597,-695.23321868,0.0001758,2,"2026-02-11T11:30:41.597",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099425,1770809441606,-155.34959577,0.00017584,2,"2026-02-11T11:30:41.606",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099426,1770809441615,-368.79128323,0.000176,2,"2026-02-11T11:30:41.615",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099427,1770809441624,-1100.0,0.000176,6,"2026-02-11T11:30:41.624",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099428,1770809441635,-3510.8141643,0.0001764,2,"2026-02-11T11:30:41.635",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099429,1770809441644,-695.23321868,0.0001766,2,"2026-02-11T11:30:41.644",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099430,1770809441654,-392.0,0.00017677,2,"2026-02-11T11:30:41.654",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099431,1770809441664,-150.887,0.00017681,2,"2026-02-11T11:30:41.664",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099432,1770809441683,-1273.0,0.00017681,2,"2026-02-11T11:30:41.683",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099433,1770809441693,-918.0,0.00017681,2,"2026-02-11T11:30:41.693",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099434,1770809441702,-1212.019,0.00017681,2,"2026-02-11T11:30:41.702",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099435,1770809441711,-2449.0,0.00017681,2,"2026-02-11T11:30:41.711",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099436,1770809441720,-5966.0,0.00017681,2,"2026-02-11T11:30:41.720",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099437,1770809441730,-3487.0,0.00017681,2,"2026-02-11T11:30:41.730",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099438,1770809441739,-200.0,0.000177,6,"2026-02-11T11:30:41.739",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099439,1770809441748,-5665.98352731,0.00017723,2,"2026-02-11T11:30:41.748",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099440,1770809441758,-695.23321868,0.0001774,2,"2026-02-11T11:30:41.758",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099441,1770809441767,-405.0,0.00017765,2,"2026-02-11T11:30:41.767",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099442,1770809441776,-2012.0,0.000178,2,"2026-02-11T11:30:41.776",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099444,1770809441785,-200.0,0.000178,6,"2026-02-11T11:30:41.785",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099446,1770809441795,-5000.0,0.00017808,2,"2026-02-11T11:30:41.795",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099448,1770809441804,-500.0,0.00017808,2,"2026-02-11T11:30:41.804",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099450,1770809441812,-500.0,0.00017808,2,"2026-02-11T11:30:41.812",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099452,1770809441822,-500.0,0.00017808,2,"2026-02-11T11:30:41.822",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099454,1770809441832,-500.0,0.00017808,2,"2026-02-11T11:30:41.832",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099455,1770809441842,-500.0,0.00017808,2,"2026-02-11T11:30:41.842",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099457,1770809441853,-500.0,0.00017808,2,"2026-02-11T11:30:41.853",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099459,1770809441865,-500.0,0.00017808,2,"2026-02-11T11:30:41.865",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099461,1770809441874,-500.0,0.00017808,2,"2026-02-11T11:30:41.874",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099463,1770809441884,-500.0,0.00017808,2,"2026-02-11T11:30:41.884",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099465,1770809441895,-500.0,0.00017808,2,"2026-02-11T11:30:41.895",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099468,1770809441904,-500.0,0.00017808,2,"2026-02-11T11:30:41.904",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099470,1770809441915,-500.0,0.00017808,2,"2026-02-11T11:30:41.915",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099472,1770809441924,-500.0,0.00017808,2,"2026-02-11T11:30:41.924",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099473,1770809441935,-500.0,0.00017808,2,"2026-02-11T11:30:41.935",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099475,1770809441944,-334.235559,0.00017808,2,"2026-02-11T11:30:41.944",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099477,1770809441953,-1000.0,0.00017808,2,"2026-02-11T11:30:41.953",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099479,1770809441962,-298.26089446,0.00017818,2,"2026-02-11T11:30:41.962",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099481,1770809441972,-695.23321868,0.0001782,2,"2026-02-11T11:30:41.972",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099483,1770809441981,-178.51986,0.0001782,2,"2026-02-11T11:30:41.981",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099485,1770809441990,-178.51987,0.0001782,2,"2026-02-11T11:30:41.990",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099487,1770809442000,-239295.2152503,0.00017823,2,"2026-02-11T11:30:42.000",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099489,1770809442009,-98722.9384056,0.00017823,2,"2026-02-11T11:30:42.009",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099491,1770809442018,-396339.80503416,0.00017823,2,"2026-02-11T11:30:42.018",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099494,1770809442031,-320.21589543,0.00017823,2,"2026-02-11T11:30:42.031",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099496,1770809442044,-347.053942,0.00017823,2,"2026-02-11T11:30:42.044",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099510,1770809443848,-846.73687322,0.00016533,2,"2026-02-11T11:30:43.848",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099511,1770809443908,-7961.84679156,0.00016533,2,"2026-02-11T11:30:43.908",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099512,1770809443919,-471.00723855,0.00017119,2,"2026-02-11T11:30:43.919",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099513,1770809443932,-28.99276145,0.00017119,2,"2026-02-11T11:30:43.932",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099514,1770809443941,-1879.96081032,0.00017823,2,"2026-02-11T11:30:43.941",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099515,1770809443965,-5610.70519285,0.00017823,2,"2026-02-11T11:30:43.965",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099516,1770809443976,-531.56107184,0.00017823,2,"2026-02-11T11:30:43.976",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099517,1770809443985,-839.8703759,0.00017823,2,"2026-02-11T11:30:43.985",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099520,1770809446418,-8808.58366478,0.0001683,2,"2026-02-11T11:30:46.418",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099521,1770809446428,-171.88660489,0.00017393,2,"2026-02-11T11:30:46.428",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099522,1770809446438,-81286.63714078,0.00017823,2,"2026-02-11T11:30:46.438",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099523,1770809446474,-12703.48655946,0.00017823,2,"2026-02-11T11:30:46.474",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099524,1770809446490,-416.2050005,0.00017823,2,"2026-02-11T11:30:46.490",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099525,1770809446502,-973.14999999,0.00017823,2,"2026-02-11T11:30:46.502",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099526,1770809446524,-7750.0,0.00017823,2,"2026-02-11T11:30:46.524",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099540,1770809473282,500.0,0.00012018,2,"2026-02-11T11:31:13.282",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099551,1770809586212,200.0,0.00012018,2,"2026-02-11T11:33:06.212",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099554,1770810305463,167.59,0.00035616,120,"2026-02-11T11:45:05.463",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099555,1770810407189,500.0,0.00012018,2,"2026-02-11T11:46:47.189",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099557,1770810433053,500.0,0.00012018,2,"2026-02-11T11:47:13.053",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099576,1770810452834,300.0,0.00012018,2,"2026-02-11T11:47:32.834",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099753,1770810632182,-166.66,0.00013695,2,"2026-02-11T11:50:32.182",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099754,1770810632193,-246.743511,0.00013911,2,"2026-02-11T11:50:32.193",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099755,1770810632236,-1910.86122094,0.00013911,2,"2026-02-11T11:50:32.236",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099756,1770810632249,-166.66,0.00013983,2,"2026-02-11T11:50:32.249",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099757,1770810632259,-166.66,0.00014272,2,"2026-02-11T11:50:32.259",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099758,1770810632268,-200.0,0.00014393,2,"2026-02-11T11:50:32.268",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099759,1770810632279,-1844.16,0.00014416,2,"2026-02-11T11:50:32.279",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099760,1770810632288,-494.352,0.00014548,2,"2026-02-11T11:50:32.288",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099761,1770810632299,-166.66,0.0001456,2,"2026-02-11T11:50:32.299",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099762,1770810632310,-300.0,0.00014599,2,"2026-02-11T11:50:32.310",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099763,1770810632320,-1200.0,0.00014599,2,"2026-02-11T11:50:32.320",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099764,1770810632329,-7745.83390979,0.000146,2,"2026-02-11T11:50:32.329",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099765,1770810632345,-510.78051524,0.000146,2,"2026-02-11T11:50:32.345",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099766,1770810632360,-168.18036068,0.000146,2,"2026-02-11T11:50:32.360",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099767,1770810632369,-202.97555083,0.000146,2,"2026-02-11T11:50:32.369",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099768,1770810632379,-554.89935924,0.000146,2,"2026-02-11T11:50:32.379",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099769,1770810632403,-3197.1583477,0.000146,2,"2026-02-11T11:50:32.403",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099770,1770810632414,-2152.66125016,0.000146,2,"2026-02-11T11:50:32.414",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099771,1770810632426,-2222.13091084,0.000146,2,"2026-02-11T11:50:32.426",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099772,1770810632442,-312.74966384,0.000146,2,"2026-02-11T11:50:32.442",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099773,1770810632451,-1453.52097657,0.000146,2,"2026-02-11T11:50:32.451",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099775,1770810632461,-258.94253394,0.000146,2,"2026-02-11T11:50:32.461",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099777,1770810632471,-2529.52529221,0.000146,2,"2026-02-11T11:50:32.471",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099780,1770810632483,-2701.61761818,0.000146,2,"2026-02-11T11:50:32.483",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099781,1770810632495,-442.84630949,0.000146,2,"2026-02-11T11:50:32.495",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099782,1770810632505,-817.5410858,0.000146,2,"2026-02-11T11:50:32.505",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099784,1770810632515,-500.0,0.000146,5,"2026-02-11T11:50:32.515",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099786,1770810632524,-1000.0,0.00014644,2,"2026-02-11T11:50:32.524",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099788,1770810632534,-257.99718548,0.00014644,2,"2026-02-11T11:50:32.534",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099790,1770810632543,-178.81457668,0.00014644,2,"2026-02-11T11:50:32.543",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099792,1770810632552,-500.0,0.00014644,2,"2026-02-11T11:50:32.552",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099794,1770810632561,-448.54034157,0.00014644,2,"2026-02-11T11:50:32.561",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099796,1770810632572,-358.32105063,0.00014644,2,"2026-02-11T11:50:32.572",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099797,1770810632582,-500.0,0.00014644,2,"2026-02-11T11:50:32.582",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099798,1770810632592,-500.0,0.00014644,2,"2026-02-11T11:50:32.592",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099799,1770810632603,-500.0,0.00014644,2,"2026-02-11T11:50:32.603",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099800,1770810632616,-500.0,0.00014644,2,"2026-02-11T11:50:32.616",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099801,1770810632625,-500.0,0.00014644,2,"2026-02-11T11:50:32.625",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099802,1770810632634,-561.59970874,0.00014644,2,"2026-02-11T11:50:32.634",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099803,1770810632644,-500.0,0.00014644,2,"2026-02-11T11:50:32.644",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099804,1770810632654,-500.0,0.00014644,2,"2026-02-11T11:50:32.654",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099805,1770810632663,-500.0,0.00014644,2,"2026-02-11T11:50:32.663",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099806,1770810632673,-500.0,0.00014644,2,"2026-02-11T11:50:32.673",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099807,1770810632683,-150.0,0.00014644,2,"2026-02-11T11:50:32.683",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099808,1770810632692,-84091.27636923,0.00014645,2,"2026-02-11T11:50:32.692",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099809,1770810632704,-229658.52487096,0.00014645,2,"2026-02-11T11:50:32.704",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099810,1770810632715,-184373.68429859,0.00014645,2,"2026-02-11T11:50:32.715",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099811,1770810632727,-167049.4936095,0.00014645,2,"2026-02-11T11:50:32.727",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099836,1770810640340,-616.0,0.00014645,2,"2026-02-11T11:50:40.340",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099837,1770810640664,-2834211.02085172,0.00014645,2,"2026-02-11T11:50:40.664",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099838,1770810640674,-1100.0,0.000147,5,"2026-02-11T11:50:40.674",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099839,1770810640685,-2500.0,0.00014744,2,"2026-02-11T11:50:40.685",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099840,1770810640695,-1682.1727,0.00014745,2,"2026-02-11T11:50:40.695",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099841,1770810640708,-72403.8968,0.00014745,2,"2026-02-11T11:50:40.708",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099842,1770810640718,-11643.0,0.000148,2,"2026-02-11T11:50:40.718",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099843,1770810640729,-1700.0,0.000148,5,"2026-02-11T11:50:40.729",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099844,1770810640739,-500.0,0.00014843,2,"2026-02-11T11:50:40.739",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099845,1770810640748,-500.0,0.00014843,2,"2026-02-11T11:50:40.748",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099846,1770810640757,-578.39927052,0.00014843,2,"2026-02-11T11:50:40.757",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099847,1770810640767,-518.70244682,0.00014844,2,"2026-02-11T11:50:40.767",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099849,1770810640776,-520.25784948,0.00014844,2,"2026-02-11T11:50:40.776",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099850,1770810640785,-500.0,0.00014844,2,"2026-02-11T11:50:40.785",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099851,1770810640795,-500.0,0.00014844,2,"2026-02-11T11:50:40.795",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099852,1770810640804,-500.0,0.00014844,2,"2026-02-11T11:50:40.804",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099853,1770810640814,-500.0,0.00014844,2,"2026-02-11T11:50:40.814",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099854,1770810640823,-500.0,0.00014844,2,"2026-02-11T11:50:40.823",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099855,1770810640832,-500.0,0.00014844,2,"2026-02-11T11:50:40.832",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099856,1770810640841,-500.0,0.00014844,2,"2026-02-11T11:50:40.841",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099857,1770810640851,-500.0,0.00014844,2,"2026-02-11T11:50:40.851",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099858,1770810640861,-500.0,0.00014844,2,"2026-02-11T11:50:40.861",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099859,1770810640870,-500.0,0.00014844,2,"2026-02-11T11:50:40.870",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099860,1770810640879,-500.0,0.00014844,2,"2026-02-11T11:50:40.879",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099861,1770810640889,-500.0,0.00014844,2,"2026-02-11T11:50:40.889",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099862,1770810640899,-33323.5159,0.00014845,2,"2026-02-11T11:50:40.899",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099863,1770810640909,-166.66,0.00014848,2,"2026-02-11T11:50:40.909",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099864,1770810640919,-400.0,0.00014876,6,"2026-02-11T11:50:40.919",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099865,1770810640929,-1000.0,0.00014877,2,"2026-02-11T11:50:40.929",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099866,1770810640938,-2300.0,0.000149,5,"2026-02-11T11:50:40.938",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099867,1770810640948,-2419.46621871,0.0001492,2,"2026-02-11T11:50:40.948",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099868,1770810640958,-200.0,0.00014933,2,"2026-02-11T11:50:40.958",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099869,1770810640967,-1165.39284973,0.00014944,2,"2026-02-11T11:50:40.967",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099870,1770810640977,-8424.79478568,0.00014967,2,"2026-02-11T11:50:40.977",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099871,1770810640987,-8439.59953174,0.00014967,2,"2026-02-11T11:50:40.987",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099872,1770810640996,-1000.0,0.00015044,2,"2026-02-11T11:50:40.996",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099873,1770810641005,-99916.6753,0.00015044,2,"2026-02-11T11:50:41.005",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099874,1770810641015,-166.66,0.00015137,2,"2026-02-11T11:50:41.015",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099875,1770810641024,-803.1,0.00015143,2,"2026-02-11T11:50:41.024",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099876,1770810641034,-8424.79478568,0.00015333,2,"2026-02-11T11:50:41.034",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099877,1770810641043,-8439.59953174,0.00015333,2,"2026-02-11T11:50:41.043",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099878,1770810641054,-803.1,0.00015417,2,"2026-02-11T11:50:41.054",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099879,1770810641063,-258.94253393,0.00015425,2,"2026-02-11T11:50:41.063",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099880,1770810641073,-803.1,0.00015691,2,"2026-02-11T11:50:41.073",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099881,1770810641086,-8424.79478568,0.000157,2,"2026-02-11T11:50:41.086",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099882,1770810641097,-8439.59953174,0.000157,2,"2026-02-11T11:50:41.097",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099883,1770810641107,-255.0,0.00015772,2,"2026-02-11T11:50:41.107",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099884,1770810641124,-900.0,0.00015786,2,"2026-02-11T11:50:41.124",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099885,1770810641142,-206.85979037,0.00015799,2,"2026-02-11T11:50:41.142",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099886,1770810641158,-150.0,0.00015799,2,"2026-02-11T11:50:41.158",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099887,1770810641169,-150.0,0.00015854,2,"2026-02-11T11:50:41.169",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099888,1770810641185,-2800.0,0.000159,5,"2026-02-11T11:50:41.185",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099889,1770810641199,-150.60409536,0.000159,2,"2026-02-11T11:50:41.199",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099890,1770810641213,-150.0,0.00015909,2,"2026-02-11T11:50:41.213",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099891,1770810641229,-424.0,0.00015928,2,"2026-02-11T11:50:41.229",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099892,1770810641246,-2681.32770549,0.00015928,2,"2026-02-11T11:50:41.246",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099893,1770810641259,-150.0,0.00015963,2,"2026-02-11T11:50:41.259",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099894,1770810641272,-803.1,0.00015965,2,"2026-02-11T11:50:41.272",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099895,1770810641287,-20000.0,0.00016,2,"2026-02-11T11:50:41.287",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099896,1770810641300,-257.447609,0.00016,2,"2026-02-11T11:50:41.300",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099897,1770810641314,-150.82598324,0.00016018,2,"2026-02-11T11:50:41.314",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099898,1770810641329,-8424.79478568,0.00016067,2,"2026-02-11T11:50:41.329",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099899,1770810641343,-8439.59953174,0.00016067,2,"2026-02-11T11:50:41.343",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099900,1770810641359,-300.0,0.00016073,2,"2026-02-11T11:50:41.359",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099901,1770810641374,-159.22,0.00016108,2,"2026-02-11T11:50:41.374",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099902,1770810641387,-198.12,0.00016146,2,"2026-02-11T11:50:41.387",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099903,1770810641401,-803.1,0.00016239,2,"2026-02-11T11:50:41.401",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099904,1770810641416,-258.94253393,0.0001625,2,"2026-02-11T11:50:41.416",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099905,1770810641432,-210.35,0.00016391,2,"2026-02-11T11:50:41.432",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099906,1770810641455,-8424.79478568,0.00016433,2,"2026-02-11T11:50:41.455",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099907,1770810641470,-8439.59953174,0.00016433,2,"2026-02-11T11:50:41.470",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099908,1770810641484,-803.12167531,0.00016513,2,"2026-02-11T11:50:41.484",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099909,1770810641495,-254.0,0.00016559,2,"2026-02-11T11:50:41.495",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099910,1770810641506,-841.0,0.0001672,2,"2026-02-11T11:50:41.506",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099911,1770810641523,-1000.0,0.00016736,2,"2026-02-11T11:50:41.523",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099912,1770810641537,-8424.79478568,0.000168,2,"2026-02-11T11:50:41.537",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099913,1770810641548,-8439.59953174,0.000168,2,"2026-02-11T11:50:41.548",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099914,1770810641561,-2343.97,0.00016801,2,"2026-02-11T11:50:41.561",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099915,1770810641576,-19999.99,0.00016922,2,"2026-02-11T11:50:41.576",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099916,1770810641592,-2943.18919226,0.00016937,2,"2026-02-11T11:50:41.592",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099917,1770810641603,-1000.0,0.00016986,2,"2026-02-11T11:50:41.603",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099918,1770810641613,-161.0,0.00016987,2,"2026-02-11T11:50:41.613",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099919,1770810641625,-500.0,0.00017026,2,"2026-02-11T11:50:41.625",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099920,1770810641648,-500.0,0.00017026,2,"2026-02-11T11:50:41.648",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099921,1770810641662,-500.0,0.00017026,2,"2026-02-11T11:50:41.662",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099922,1770810641676,-500.0,0.00017026,2,"2026-02-11T11:50:41.676",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099923,1770810641688,-500.0,0.00017026,2,"2026-02-11T11:50:41.688",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099924,1770810641702,-500.0,0.00017026,2,"2026-02-11T11:50:41.702",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099925,1770810641716,-448.42107791,0.00017026,2,"2026-02-11T11:50:41.716",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099926,1770810641728,-250.0,0.00017026,2,"2026-02-11T11:50:41.728",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099927,1770810641741,-250.0,0.00017026,2,"2026-02-11T11:50:41.741",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099928,1770810641754,-250.0,0.00017026,2,"2026-02-11T11:50:41.754",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099929,1770810641767,-250.0,0.00017026,2,"2026-02-11T11:50:41.767",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099930,1770810641779,-250.0,0.00017026,2,"2026-02-11T11:50:41.779",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099931,1770810641792,-250.0,0.00017026,2,"2026-02-11T11:50:41.792",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099932,1770810641807,-260.23349697,0.00017026,2,"2026-02-11T11:50:41.807",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099933,1770810641820,-250.0,0.00017026,2,"2026-02-11T11:50:41.820",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099934,1770810641832,-250.0,0.00017026,2,"2026-02-11T11:50:41.832",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099935,1770810641844,-250.0,0.00017026,2,"2026-02-11T11:50:41.844",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099936,1770810641857,-262.73598838,0.00017026,2,"2026-02-11T11:50:41.857",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099937,1770810641868,-277.35679052,0.00017026,2,"2026-02-11T11:50:41.868",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099938,1770810641881,-258.94253393,0.00017075,2,"2026-02-11T11:50:41.881",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099939,1770810641894,-900.0,0.00017156,2,"2026-02-11T11:50:41.894",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099940,1770810641906,-8424.79478568,0.00017167,2,"2026-02-11T11:50:41.906",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099941,1770810641921,-8439.59953174,0.00017167,2,"2026-02-11T11:50:41.921",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099942,1770810641934,-247.71,0.00017179,2,"2026-02-11T11:50:41.934",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099943,1770810641947,-169.0,0.0001719,2,"2026-02-11T11:50:41.947",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099944,1770810641960,-576.97542512,0.00017206,2,"2026-02-11T11:50:41.960",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099945,1770810641972,-1453.52097657,0.0001724,2,"2026-02-11T11:50:41.972",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099946,1770810641984,-1000.0,0.0001726,2,"2026-02-11T11:50:41.984",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099947,1770810641997,-350.0,0.0001738,2,"2026-02-11T11:50:41.997",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099948,1770810642009,-350.0,0.00017391,2,"2026-02-11T11:50:42.009",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099949,1770810642022,-365.5428747,0.00017442,2,"2026-02-11T11:50:42.022",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099950,1770810642034,-328.60679571,0.000175,5,"2026-02-11T11:50:42.034",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099951,1770810642047,-8424.79478568,0.00017533,2,"2026-02-11T11:50:42.047",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099952,1770810642059,-8439.59953174,0.00017533,2,"2026-02-11T11:50:42.059",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099953,1770810642072,-1000.0,0.00017534,2,"2026-02-11T11:50:42.072",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099954,1770810642084,-501.89548392,0.00017539,2,"2026-02-11T11:50:42.084",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099955,1770810642096,-287.61899177,0.00017574,2,"2026-02-11T11:50:42.096",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099956,1770810642109,-155.34959577,0.00017584,2,"2026-02-11T11:50:42.109",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099957,1770810642122,-368.79128323,0.000176,2,"2026-02-11T11:50:42.122",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099958,1770810642134,-3510.8141643,0.0001764,2,"2026-02-11T11:50:42.134",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099959,1770810642152,-618.018,0.00017663,2,"2026-02-11T11:50:42.152",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099960,1770810642167,-1337.0,0.00017663,2,"2026-02-11T11:50:42.167",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099961,1770810642180,-1336.494,0.00017663,2,"2026-02-11T11:50:42.180",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099962,1770810642193,-3487.0,0.00017663,2,"2026-02-11T11:50:42.193",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099963,1770810642207,-918.0,0.00017663,2,"2026-02-11T11:50:42.207",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099964,1770810642220,-1212.019,0.00017663,2,"2026-02-11T11:50:42.220",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099965,1770810642234,-150.887,0.00017663,2,"2026-02-11T11:50:42.234",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099966,1770810642254,-1273.0,0.00017663,2,"2026-02-11T11:50:42.254",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099967,1770810642267,-6590.0,0.00017663,2,"2026-02-11T11:50:42.267",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099968,1770810642279,-5966.0,0.00017663,2,"2026-02-11T11:50:42.279",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099969,1770810642296,-2449.0,0.00017663,2,"2026-02-11T11:50:42.296",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099970,1770810642309,-500.0,0.000177,6,"2026-02-11T11:50:42.309",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099971,1770810642323,-2012.0,0.000177,2,"2026-02-11T11:50:42.323",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099972,1770810642337,-999.99,0.00017728,2,"2026-02-11T11:50:42.337",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099973,1770810642350,-280.86,0.00017728,2,"2026-02-11T11:50:42.350",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099974,1770810642364,-311.22,0.00017728,2,"2026-02-11T11:50:42.364",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099975,1770810642376,-1184.01,0.00017728,2,"2026-02-11T11:50:42.376",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099976,1770810642388,-1203.16,0.00017728,2,"2026-02-11T11:50:42.388",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099977,1770810642401,-9999.99,0.00017728,2,"2026-02-11T11:50:42.401",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099978,1770810642413,-4573.73,0.00017728,2,"2026-02-11T11:50:42.413",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099979,1770810642425,-9999.99,0.00017728,2,"2026-02-11T11:50:42.425",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099980,1770810642438,-150.99,0.00017728,2,"2026-02-11T11:50:42.438",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099981,1770810642450,-500.0,0.000178,6,"2026-02-11T11:50:42.450",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099982,1770810642463,-200.0,0.00017805,2,"2026-02-11T11:50:42.463",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099983,1770810642475,-11269.0,0.00017807,2,"2026-02-11T11:50:42.475",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099984,1770810642488,-5000.0,0.00017808,2,"2026-02-11T11:50:42.488",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099985,1770810642499,-500.0,0.00017808,2,"2026-02-11T11:50:42.499",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099986,1770810642512,-500.0,0.00017808,2,"2026-02-11T11:50:42.512",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099987,1770810642525,-500.0,0.00017808,2,"2026-02-11T11:50:42.525",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099988,1770810642537,-500.0,0.00017808,2,"2026-02-11T11:50:42.537",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099989,1770810642551,-500.0,0.00017808,2,"2026-02-11T11:50:42.551",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099990,1770810642563,-500.0,0.00017808,2,"2026-02-11T11:50:42.563",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099991,1770810642575,-500.0,0.00017808,2,"2026-02-11T11:50:42.575",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099992,1770810642588,-500.0,0.00017808,2,"2026-02-11T11:50:42.588",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099993,1770810642601,-280.78519666,0.00017808,2,"2026-02-11T11:50:42.601",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099994,1770810642614,-500.0,0.00017808,2,"2026-02-11T11:50:42.614",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099995,1770810642627,-500.0,0.00017808,2,"2026-02-11T11:50:42.627",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099996,1770810642640,-500.0,0.00017808,2,"2026-02-11T11:50:42.640",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099997,1770810642653,-500.0,0.00017808,2,"2026-02-11T11:50:42.653",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099998,1770810642665,-500.0,0.00017808,2,"2026-02-11T11:50:42.665",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405099999,1770810642678,-350.0,0.00017808,2,"2026-02-11T11:50:42.678",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100000,1770810642690,-1000.0,0.00017808,2,"2026-02-11T11:50:42.690",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100001,1770810642702,-8072.90460096,0.00017812,2,"2026-02-11T11:50:42.702",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100002,1770810642714,-3159.6139117,0.00017823,2,"2026-02-11T11:50:42.714",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100003,1770810642729,-153.4566854,0.00017823,2,"2026-02-11T11:50:42.729",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100004,1770810642741,-200.0,0.00017823,2,"2026-02-11T11:50:42.741",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100005,1770810642753,-200.0,0.00017823,2,"2026-02-11T11:50:42.753",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100006,1770810642766,-500.0,0.00017873,2,"2026-02-11T11:50:42.766",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100007,1770810642778,-500.0,0.00017873,2,"2026-02-11T11:50:42.778",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100008,1770810642790,-500.0,0.00017873,2,"2026-02-11T11:50:42.790",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100009,1770810642803,-157.56683688,0.00017873,2,"2026-02-11T11:50:42.803",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100010,1770810642814,-500.0,0.00017873,2,"2026-02-11T11:50:42.814",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100011,1770810642826,-500.0,0.00017873,2,"2026-02-11T11:50:42.826",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100012,1770810642838,-178.51986,0.00017898,2,"2026-02-11T11:50:42.838",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100013,1770810642850,-10159.1076,0.000179,2,"2026-02-11T11:50:42.850",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100014,1770810642862,-10000.0,0.000179,2,"2026-02-11T11:50:42.862",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100015,1770810642874,-25000.0,0.000179,3,"2026-02-11T11:50:42.874",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100016,1770810642886,-2157.85942348,0.000179,3,"2026-02-11T11:50:42.886",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100017,1770810642898,-500.0,0.000179,6,"2026-02-11T11:50:42.898",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100018,1770810642910,-8424.79478568,0.000179,2,"2026-02-11T11:50:42.910",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100019,1770810642923,-1453.52097657,0.000179,2,"2026-02-11T11:50:42.923",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100020,1770810642938,-258.94253393,0.000179,2,"2026-02-11T11:50:42.938",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100021,1770810642952,-8439.59953174,0.000179,2,"2026-02-11T11:50:42.952",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100022,1770810642962,-3205.05067904,0.00017946,2,"2026-02-11T11:50:42.962",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100023,1770810642971,-250.0,0.00017949,2,"2026-02-11T11:50:42.971",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100024,1770810642982,-500.0,0.00017973,2,"2026-02-11T11:50:42.982",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100025,1770810642991,-500.0,0.00017973,2,"2026-02-11T11:50:42.991",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100026,1770810643000,-500.0,0.00017973,2,"2026-02-11T11:50:43.000",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100027,1770810643011,-220.09089425,0.00017973,2,"2026-02-11T11:50:43.011",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100028,1770810643021,-508.75425762,0.00017973,2,"2026-02-11T11:50:43.021",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100029,1770810643030,-956764.06806566,0.00018,2,"2026-02-11T11:50:43.030",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100035,1770810643992,-1697.18831677,0.00018,2,"2026-02-11T11:50:43.992",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100036,1770810644836,-987.61314542,0.00018,2,"2026-02-11T11:50:44.836",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100039,1770810646241,-987.61314542,0.00018,2,"2026-02-11T11:50:46.241",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100066,1770811308081,4061.604,0.0003,120,"2026-02-11T12:01:48.081",0.0004453,98.96,0.9799989086683533,5539835854.976418]
[405100180,1770811827629,1420.74,0.0002,30,"2026-02-11T12:10:27.629",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100184,1770811837505,-932.44184216,0.00012489,2,"2026-02-11T12:10:37.505",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100191,1770811837560,-1650.64815784,0.00012489,2,"2026-02-11T12:10:37.560",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100192,1770811837570,-1852.86512372,0.00012729,2,"2026-02-11T12:10:37.570",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100193,1770811837581,-1915.93420237,0.00013608,2,"2026-02-11T12:10:37.581",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100194,1770811837591,-1979.00328103,0.00014487,2,"2026-02-11T12:10:37.591",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100195,1770811837603,-150.0,0.00014489,2,"2026-02-11T12:10:37.603",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100196,1770811837613,-5616.12856351,0.0001449,2,"2026-02-11T12:10:37.613",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100197,1770811837669,-309.46,0.0001449,2,"2026-02-11T12:10:37.669",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100198,1770811837725,-610.14,0.0001449,2,"2026-02-11T12:10:37.725",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100199,1770811837738,-25107.27143649,0.0001449,2,"2026-02-11T12:10:37.738",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100200,1770811837748,-252.00698751,0.0001449,2,"2026-02-11T12:10:37.748",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100201,1770811837759,-1314.31253269,0.000145,2,"2026-02-11T12:10:37.759",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100202,1770811837769,-72403.8968,0.00014778,2,"2026-02-11T12:10:37.769",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100203,1770811837782,-1682.1727,0.00014778,2,"2026-02-11T12:10:37.782",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100204,1770811837791,-250.0,0.00015,2,"2026-02-11T12:10:37.791",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100205,1770811837801,-198.12,0.00015245,2,"2026-02-11T12:10:37.801",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100206,1770811837810,-210.35,0.00015267,2,"2026-02-11T12:10:37.810",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100207,1770811837820,-2042.07235969,0.00015366,2,"2026-02-11T12:10:37.820",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100208,1770811837830,-7582.31530713,0.00015472,2,"2026-02-11T12:10:37.830",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100209,1770811837839,-297.78,0.00015572,2,"2026-02-11T12:10:37.839",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100210,1770811837849,-255.0,0.00015619,2,"2026-02-11T12:10:37.849",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100211,1770811837859,-2093.58,0.00015637,2,"2026-02-11T12:10:37.859",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100212,1770811837868,-500.0,0.00015662,2,"2026-02-11T12:10:37.868",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100213,1770811837878,-160.45,0.00015708,2,"2026-02-11T12:10:37.878",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100215,1770811837887,-7582.31530711,0.00015742,2,"2026-02-11T12:10:37.887",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100216,1770811837897,-500.0,0.00015913,2,"2026-02-11T12:10:37.897",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100217,1770811837907,-500.0,0.00015913,2,"2026-02-11T12:10:37.907",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100218,1770811837916,-500.0,0.00015913,2,"2026-02-11T12:10:37.916",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100219,1770811837926,-500.0,0.00015913,2,"2026-02-11T12:10:37.926",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100220,1770811837935,-500.0,0.00015913,2,"2026-02-11T12:10:37.935",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100221,1770811837945,-235.97533992,0.00015913,2,"2026-02-11T12:10:37.945",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100222,1770811837955,-500.0,0.00015913,2,"2026-02-11T12:10:37.955",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100223,1770811837965,-3091.62,0.00015914,2,"2026-02-11T12:10:37.965",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100224,1770811837975,-233498.72,0.00015914,2,"2026-02-11T12:10:37.975",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100225,1770811837985,-257.447609,0.00016,2,"2026-02-11T12:10:37.985",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100226,1770811837994,-7582.31530711,0.00016012,2,"2026-02-11T12:10:37.994",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100227,1770811838004,-2500.0,0.00016016,2,"2026-02-11T12:10:38.004",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100228,1770811838014,-3016.09,0.00016095,2,"2026-02-11T12:10:38.014",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100229,1770811838024,-9999.99,0.00016116,2,"2026-02-11T12:10:38.024",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100230,1770811838035,-280.86,0.00016116,2,"2026-02-11T12:10:38.035",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100231,1770811838046,-20374.4,0.00016116,2,"2026-02-11T12:10:38.046",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100232,1770811838056,-1184.01,0.00016116,2,"2026-02-11T12:10:38.056",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100233,1770811838067,-4573.73,0.00016116,2,"2026-02-11T12:10:38.067",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100234,1770811838077,-999.99,0.00016116,2,"2026-02-11T12:10:38.077",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100235,1770811838087,-1203.16,0.00016116,2,"2026-02-11T12:10:38.087",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100236,1770811838097,-311.22,0.00016116,2,"2026-02-11T12:10:38.097",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100237,1770811838106,-150.99,0.00016116,2,"2026-02-11T12:10:38.106",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100238,1770811838116,-9999.99,0.00016116,2,"2026-02-11T12:10:38.116",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100239,1770811838126,-166.66,0.00016156,2,"2026-02-11T12:10:38.126",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100240,1770811838136,-2105.14143834,0.00016245,2,"2026-02-11T12:10:38.136",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100241,1770811838148,-7582.31530711,0.00016281,2,"2026-02-11T12:10:38.148",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100242,1770811838158,-841.0,0.000164,2,"2026-02-11T12:10:38.158",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100243,1770811838169,-2093.58,0.00016419,2,"2026-02-11T12:10:38.169",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100244,1770811838180,-250.0,0.00016502,2,"2026-02-11T12:10:38.180",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100245,1770811838190,-7582.31530711,0.00016551,2,"2026-02-11T12:10:38.190",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100246,1770811838200,-206.85979037,0.00016648,2,"2026-02-11T12:10:38.200",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100247,1770811838210,-150.0,0.00016648,2,"2026-02-11T12:10:38.210",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100248,1770811838220,-245.85501438,0.00016648,2,"2026-02-11T12:10:38.220",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100249,1770811838230,-166.66,0.0001669,2,"2026-02-11T12:10:38.230",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100250,1770811838240,-150.0,0.00016703,2,"2026-02-11T12:10:38.240",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100251,1770811838251,-150.0,0.00016758,2,"2026-02-11T12:10:38.251",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100252,1770811838262,-150.0,0.00016812,2,"2026-02-11T12:10:38.262",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100253,1770811838273,-7582.31530711,0.00016821,2,"2026-02-11T12:10:38.273",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100254,1770811838284,-160.45,0.0001683,2,"2026-02-11T12:10:38.284",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100255,1770811838295,-161.0,0.00016836,2,"2026-02-11T12:10:38.295",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100256,1770811838306,-152.59959134,0.00016843,2,"2026-02-11T12:10:38.306",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100257,1770811838317,-189.34604561,0.00016843,2,"2026-02-11T12:10:38.317",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100258,1770811838327,-150.82598324,0.00016867,2,"2026-02-11T12:10:38.327",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100259,1770811838337,-3919.41,0.00016953,2,"2026-02-11T12:10:38.337",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100260,1770811838347,-277.35679052,0.00017012,2,"2026-02-11T12:10:38.347",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100261,1770811838357,-250.0,0.00017012,2,"2026-02-11T12:10:38.357",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100262,1770811838367,-250.0,0.00017012,2,"2026-02-11T12:10:38.367",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100263,1770811838377,-250.0,0.00017012,2,"2026-02-11T12:10:38.377",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100264,1770811838388,-250.0,0.00017012,2,"2026-02-11T12:10:38.388",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100265,1770811838398,-250.0,0.00017012,2,"2026-02-11T12:10:38.398",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100266,1770811838409,-250.0,0.00017012,2,"2026-02-11T12:10:38.409",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100267,1770811838419,-260.23349697,0.00017012,2,"2026-02-11T12:10:38.419",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100268,1770811838429,-500.0,0.00017012,2,"2026-02-11T12:10:38.429",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100269,1770811838439,-250.0,0.00017012,2,"2026-02-11T12:10:38.439",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100270,1770811838450,-500.0,0.00017012,2,"2026-02-11T12:10:38.450",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100271,1770811838461,-250.0,0.00017012,2,"2026-02-11T12:10:38.461",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100272,1770811838472,-250.0,0.00017012,2,"2026-02-11T12:10:38.472",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100273,1770811838482,-500.0,0.00017012,2,"2026-02-11T12:10:38.482",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100274,1770811838493,-262.73598838,0.00017012,2,"2026-02-11T12:10:38.493",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100275,1770811838503,-500.0,0.00017012,2,"2026-02-11T12:10:38.503",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100276,1770811838514,-500.0,0.00017012,2,"2026-02-11T12:10:38.514",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100277,1770811838525,-500.0,0.00017012,2,"2026-02-11T12:10:38.525",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100278,1770811838539,-448.42107791,0.00017012,2,"2026-02-11T12:10:38.539",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100279,1770811838550,-7582.31530711,0.00017091,2,"2026-02-11T12:10:38.550",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100280,1770811838560,-2168.210517,0.00017124,2,"2026-02-11T12:10:38.560",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100281,1770811838571,-500.0,0.00017144,2,"2026-02-11T12:10:38.571",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100282,1770811838582,-518.70244682,0.00017144,2,"2026-02-11T12:10:38.582",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100283,1770811838593,-520.25784948,0.00017144,2,"2026-02-11T12:10:38.593",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100284,1770811838602,-500.0,0.00017144,2,"2026-02-11T12:10:38.602",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100285,1770811838613,-500.0,0.00017144,2,"2026-02-11T12:10:38.613",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100286,1770811838626,-350.0,0.00017165,2,"2026-02-11T12:10:38.626",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100287,1770811838637,-2093.58,0.00017201,2,"2026-02-11T12:10:38.637",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100288,1770811838647,-166.66,0.00017223,2,"2026-02-11T12:10:38.647",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100289,1770811838657,-222.0,0.00017256,2,"2026-02-11T12:10:38.657",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100290,1770811838667,-1000.0,0.0001726,2,"2026-02-11T12:10:38.667",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100291,1770811838678,-7582.31530711,0.0001736,2,"2026-02-11T12:10:38.678",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100292,1770811838688,-500.0,0.0001739,2,"2026-02-11T12:10:38.688",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100293,1770811838700,-259.0,0.00017397,2,"2026-02-11T12:10:38.700",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100294,1770811838711,-500.0,0.000174,6,"2026-02-11T12:10:38.711",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100295,1770811838720,-489.703,0.00017496,2,"2026-02-11T12:10:38.720",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100296,1770811838731,-1100.0,0.000175,6,"2026-02-11T12:10:38.731",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100297,1770811838741,-350.0,0.0001752,2,"2026-02-11T12:10:38.741",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100298,1770811838750,-1000.0,0.00017534,2,"2026-02-11T12:10:38.750",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100299,1770811838760,-335.0,0.00017552,2,"2026-02-11T12:10:38.760",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100300,1770811838769,-287.61899177,0.0001756,2,"2026-02-11T12:10:38.769",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100301,1770811838781,-368.79128323,0.000176,2,"2026-02-11T12:10:38.781",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100302,1770811838791,-1600.0,0.000176,6,"2026-02-11T12:10:38.791",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100303,1770811838800,-7582.31530711,0.0001763,2,"2026-02-11T12:10:38.800",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100304,1770811838810,-155.34959577,0.00017639,2,"2026-02-11T12:10:38.810",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100305,1770811838820,-3510.8141643,0.0001764,2,"2026-02-11T12:10:38.820",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100306,1770811838830,-500.0,0.0001765,2,"2026-02-11T12:10:38.830",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100307,1770811838840,-162.0,0.0001768,2,"2026-02-11T12:10:38.840",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100308,1770811838850,-150.0,0.00017681,2,"2026-02-11T12:10:38.850",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100309,1770811838860,-150.0,0.00017681,2,"2026-02-11T12:10:38.860",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100310,1770811838870,-150.0,0.00017681,2,"2026-02-11T12:10:38.870",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100311,1770811838880,-150.0,0.00017681,2,"2026-02-11T12:10:38.880",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100312,1770811838890,-150.0,0.00017681,2,"2026-02-11T12:10:38.890",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100313,1770811838900,-150.0,0.00017681,2,"2026-02-11T12:10:38.900",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100314,1770811838910,-1337.0,0.00017681,2,"2026-02-11T12:10:38.910",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100315,1770811838921,-618.018,0.00017681,2,"2026-02-11T12:10:38.921",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100316,1770811838931,-1336.494,0.00017681,2,"2026-02-11T12:10:38.931",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100317,1770811838941,-2826.82476668,0.00017681,2,"2026-02-11T12:10:38.941",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100340,1770811839792,-337.055,0.00017681,2,"2026-02-11T12:10:39.792",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100341,1770811839844,-323.12023332,0.00017681,2,"2026-02-11T12:10:39.844",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100342,1770811839854,-150.887,0.00017681,2,"2026-02-11T12:10:39.854",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100343,1770811839864,-1273.0,0.00017681,2,"2026-02-11T12:10:39.864",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100344,1770811839873,-1212.019,0.00017681,2,"2026-02-11T12:10:39.873",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100345,1770811839882,-918.0,0.00017681,2,"2026-02-11T12:10:39.882",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100346,1770811839892,-5966.0,0.00017681,2,"2026-02-11T12:10:39.892",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100347,1770811839901,-2449.0,0.00017681,2,"2026-02-11T12:10:39.901",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100348,1770811839911,-6590.0,0.00017681,2,"2026-02-11T12:10:39.911",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100349,1770811839921,-2200.0,0.000177,6,"2026-02-11T12:10:39.921",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100350,1770811839932,-166.66,0.00017756,2,"2026-02-11T12:10:39.932",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100351,1770811839942,-2012.0,0.000178,2,"2026-02-11T12:10:39.942",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100352,1770811839951,-7622.60180949,0.000178,2,"2026-02-11T12:10:39.951",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100353,1770811839961,-2700.0,0.000178,6,"2026-02-11T12:10:39.961",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100354,1770811839971,-200.0,0.00017805,2,"2026-02-11T12:10:39.971",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100355,1770811839980,-5000.0,0.00017808,2,"2026-02-11T12:10:39.980",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100356,1770811839988,-1000.0,0.00017808,2,"2026-02-11T12:10:39.988",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100358,1770811839997,-7622.6018094,0.00017811,2,"2026-02-11T12:10:39.997",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100359,1770811840007,-7622.6018094,0.00017822,2,"2026-02-11T12:10:40.007",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100360,1770811840017,-7622.6018094,0.00017833,2,"2026-02-11T12:10:40.017",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100361,1770811840026,-7622.6018094,0.00017844,2,"2026-02-11T12:10:40.026",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100362,1770811840036,-7622.6018094,0.00017856,2,"2026-02-11T12:10:40.036",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100363,1770811840045,-7622.6018094,0.00017867,2,"2026-02-11T12:10:40.045",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100364,1770811840055,-500.0,0.00017873,2,"2026-02-11T12:10:40.055",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100365,1770811840065,-500.0,0.00017873,2,"2026-02-11T12:10:40.065",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100366,1770811840074,-500.0,0.00017873,2,"2026-02-11T12:10:40.074",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100367,1770811840083,-500.0,0.00017873,2,"2026-02-11T12:10:40.083",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100368,1770811840092,-157.56683688,0.00017873,2,"2026-02-11T12:10:40.092",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100369,1770811840102,-500.0,0.00017873,2,"2026-02-11T12:10:40.102",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100370,1770811840111,-7622.6018094,0.00017878,2,"2026-02-11T12:10:40.111",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100371,1770811840121,-7622.6018094,0.00017889,2,"2026-02-11T12:10:40.121",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100372,1770811840130,-578.39927052,0.00017899,2,"2026-02-11T12:10:40.130",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100373,1770811840140,-4604.90418883,0.000179,3,"2026-02-11T12:10:40.140",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100374,1770811840149,-1000.0,0.000179,2,"2026-02-11T12:10:40.149",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100375,1770811840159,-10159.1076,0.000179,2,"2026-02-11T12:10:40.159",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100376,1770811840168,-33323.5159,0.000179,2,"2026-02-11T12:10:40.168",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100377,1770811840178,-10000.0,0.000179,2,"2026-02-11T12:10:40.178",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100378,1770811840187,-500.0,0.000179,6,"2026-02-11T12:10:40.187",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100379,1770811840196,-7622.6018094,0.000179,2,"2026-02-11T12:10:40.196",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100380,1770811840206,-7582.31530711,0.000179,2,"2026-02-11T12:10:40.206",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100381,1770811840215,-8438.34681546,0.000179,2,"2026-02-11T12:10:40.215",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100382,1770811840225,-202.97555083,0.000179,2,"2026-02-11T12:10:40.225",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100383,1770811840234,-545.02739054,0.000179,2,"2026-02-11T12:10:40.234",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100384,1770811840244,-3782.65947992,0.000179,2,"2026-02-11T12:10:40.244",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100385,1770811840255,-191.13450223,0.00017942,2,"2026-02-11T12:10:40.255",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100386,1770811840264,-160.45,0.00017952,2,"2026-02-11T12:10:40.264",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100387,1770811840274,-500.0,0.00017972,2,"2026-02-11T12:10:40.274",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100388,1770811840284,-500.0,0.00017972,2,"2026-02-11T12:10:40.284",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100389,1770811840293,-500.0,0.00017973,2,"2026-02-11T12:10:40.293",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100390,1770811840303,-220.09089425,0.00017973,2,"2026-02-11T12:10:40.303",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100391,1770811840312,-500.0,0.00017973,2,"2026-02-11T12:10:40.312",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100392,1770811840321,-500.0,0.00017973,2,"2026-02-11T12:10:40.321",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100393,1770811840331,-508.75425762,0.00017973,2,"2026-02-11T12:10:40.331",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100394,1770811840340,-2093.58,0.00017982,2,"2026-02-11T12:10:40.340",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100395,1770811840350,-500.0,0.00017986,2,"2026-02-11T12:10:40.350",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100396,1770811840359,-500.0,0.00017986,2,"2026-02-11T12:10:40.359",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100397,1770811840369,-180.59802983,0.00017986,2,"2026-02-11T12:10:40.369",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100398,1770811840379,-500.0,0.00017986,2,"2026-02-11T12:10:40.379",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100399,1770811840389,-210.15485152,0.00017986,2,"2026-02-11T12:10:40.389",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100400,1770811840398,-500.0,0.00017986,2,"2026-02-11T12:10:40.398",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100401,1770811840408,-500.0,0.00017986,2,"2026-02-11T12:10:40.408",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100402,1770811840418,-500.0,0.00017986,2,"2026-02-11T12:10:40.418",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100403,1770811840427,-500.0,0.00017986,2,"2026-02-11T12:10:40.427",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100404,1770811840437,-500.0,0.00017986,2,"2026-02-11T12:10:40.437",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100405,1770811840447,-500.0,0.00017986,2,"2026-02-11T12:10:40.447",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100406,1770811840456,-500.0,0.00017986,2,"2026-02-11T12:10:40.456",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100407,1770811840466,-500.0,0.00017986,2,"2026-02-11T12:10:40.466",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100408,1770811840475,-500.0,0.00017986,2,"2026-02-11T12:10:40.475",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100409,1770811840485,-500.0,0.00017986,2,"2026-02-11T12:10:40.485",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100410,1770811840495,-500.0,0.00017986,2,"2026-02-11T12:10:40.495",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100411,1770811840504,-634.235559,0.00017986,2,"2026-02-11T12:10:40.504",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100412,1770811840513,-12829.3820096,0.00017987,2,"2026-02-11T12:10:40.513",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100413,1770811840523,-469596.8961269,0.00017987,2,"2026-02-11T12:10:40.523",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100414,1770811840532,-3159.6139117,0.00017987,2,"2026-02-11T12:10:40.532",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100415,1770811840546,-157.3079138,0.00017987,2,"2026-02-11T12:10:40.546",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100416,1770811840558,-813.0,0.00017987,2,"2026-02-11T12:10:40.558",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100417,1770811840575,-155.0,0.00017999,2,"2026-02-11T12:10:40.575",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100418,1770811840585,-500.0,0.00017999,2,"2026-02-11T12:10:40.585",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100419,1770811840595,-500.0,0.00017999,2,"2026-02-11T12:10:40.595",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100420,1770811840605,-500.0,0.00017999,2,"2026-02-11T12:10:40.605",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100421,1770811840615,-500.0,0.00017999,2,"2026-02-11T12:10:40.615",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100422,1770811840629,-500.0,0.00017999,2,"2026-02-11T12:10:40.629",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100423,1770811840638,-500.0,0.00017999,2,"2026-02-11T12:10:40.638",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100424,1770811840648,-500.0,0.00017999,2,"2026-02-11T12:10:40.648",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100425,1770811840657,-500.0,0.00017999,2,"2026-02-11T12:10:40.657",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100426,1770811840668,-11270.0,0.00018,2,"2026-02-11T12:10:40.668",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100427,1770811840677,-875792.15358793,0.00018,2,"2026-02-11T12:10:40.677",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100428,1770811840690,-1043.58632032,0.00018,2,"2026-02-11T12:10:40.690",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100447,1770811844650,-207.15402716,0.00017887,2,"2026-02-11T12:10:44.650",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100448,1770811844660,-651.72547755,0.00018,2,"2026-02-11T12:10:44.660",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100449,1770811844704,-966.22512509,0.00018,2,"2026-02-11T12:10:44.704",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100450,1770811844762,-8310.28958005,0.00018,2,"2026-02-11T12:10:44.762",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100452,1770811845453,-2000.0,0.00018,2,"2026-02-11T12:10:45.453",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100453,1770811845669,-16548.65175847,0.00018,2,"2026-02-11T12:10:45.669",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100454,1770811845828,-1369.62442085,0.00018,2,"2026-02-11T12:10:45.828",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100461,1770812647428,179.92,0.00035616,120,"2026-02-11T12:24:07.428",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100500,1770813031545,-2343.97,0.00015914,2,"2026-02-11T12:30:31.545",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100502,1770813031555,-247.71,0.00015914,2,"2026-02-11T12:30:31.555",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100503,1770813031566,-1000.0,0.00016016,2,"2026-02-11T12:30:31.566",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100504,1770813031576,-174.09,0.000161,2,"2026-02-11T12:30:31.576",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100505,1770813031587,-2119.67740641,0.00016153,2,"2026-02-11T12:30:31.587",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100506,1770813031597,-1004.43383659,0.000162,5,"2026-02-11T12:30:31.597",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100507,1770813031608,-1189.407222,0.000162,5,"2026-02-11T12:30:31.608",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100508,1770813031620,-946.4836003,0.000162,5,"2026-02-11T12:30:31.620",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100509,1770813031632,-844.93814434,0.000162,5,"2026-02-11T12:30:31.632",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100510,1770813031648,-278.84598499,0.000162,5,"2026-02-11T12:30:31.648",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100511,1770813031664,-735.89640059,0.000162,5,"2026-02-11T12:30:31.664",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100512,1770813031674,-300.0,0.000166,6,"2026-02-11T12:30:31.674",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100513,1770813031684,-200.0,0.00016625,2,"2026-02-11T12:30:31.684",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100514,1770813031694,-700.0,0.000167,6,"2026-02-11T12:30:31.694",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100515,1770813031703,-39.4502606,0.00016747,2,"2026-02-11T12:30:31.703",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100516,1770813031720,-119.7697394,0.00016747,2,"2026-02-11T12:30:31.720",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100517,1770813031730,-1100.0,0.000168,6,"2026-02-11T12:30:31.730",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100518,1770813031740,-1423.80080126,0.00016818,2,"2026-02-11T12:30:31.740",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100519,1770813031759,-1068.07725392,0.00016818,2,"2026-02-11T12:30:31.759",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100520,1770813031771,-748.12194482,0.00016818,2,"2026-02-11T12:30:31.771",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100521,1770813031781,-1100.63562369,0.00016852,2,"2026-02-11T12:30:31.781",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100522,1770813031792,-2019.75,0.00016852,2,"2026-02-11T12:30:31.792",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100523,1770813031804,-662.27385623,0.00016852,2,"2026-02-11T12:30:31.804",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100524,1770813031814,-150.12614377,0.00016852,2,"2026-02-11T12:30:31.814",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100525,1770813031826,-953.31026791,0.00016852,2,"2026-02-11T12:30:31.826",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100527,1770813031839,-302.95472423,0.00016852,2,"2026-02-11T12:30:31.839",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100529,1770813031849,-7.35527577,0.000169,6,"2026-02-11T12:30:31.849",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100535,1770813037699,-202.97555083,0.00016852,2,"2026-02-11T12:30:37.699",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100536,1770813037710,-243.52282556,0.000169,6,"2026-02-11T12:30:37.710",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100537,1770813037722,-1249.12189867,0.000169,6,"2026-02-11T12:30:37.722",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100538,1770813037732,-300.0,0.00016943,2,"2026-02-11T12:30:37.732",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100539,1770813037742,-500.0,0.00016951,2,"2026-02-11T12:30:37.742",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100540,1770813037753,-210.15485152,0.00016951,2,"2026-02-11T12:30:37.753",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100541,1770813037763,-359.55281555,0.00016951,2,"2026-02-11T12:30:37.763",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100542,1770813037773,-180.59802983,0.00016951,2,"2026-02-11T12:30:37.773",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100543,1770813037783,-758.23153072,0.00016952,2,"2026-02-11T12:30:37.783",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100544,1770813037792,-500.0,0.00016952,2,"2026-02-11T12:30:37.792",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100545,1770813037802,-504.73417313,0.00016952,2,"2026-02-11T12:30:37.802",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100546,1770813037812,-30518.05677816,0.00016952,2,"2026-02-11T12:30:37.812",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100547,1770813037824,-578.6699997,0.00016952,2,"2026-02-11T12:30:37.824",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100548,1770813037845,-903.93718342,0.00016952,2,"2026-02-11T12:30:37.845",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100549,1770813037865,-308.5174995,0.00016952,2,"2026-02-11T12:30:37.865",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100562,1770813039691,-765.93076401,0.00016952,2,"2026-02-11T12:30:39.691",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100563,1770813039750,-1234.54389124,0.00016952,2,"2026-02-11T12:30:39.750",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100564,1770813039762,-801.54783843,0.00016952,2,"2026-02-11T12:30:39.762",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100565,1770813039774,-732.18335078,0.00016952,2,"2026-02-11T12:30:39.774",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100566,1770813039786,-585.16885174,0.00016952,2,"2026-02-11T12:30:39.786",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100567,1770813039798,-51494.11340094,0.00016952,2,"2026-02-11T12:30:39.798",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100568,1770813039916,-211640.99937231,0.00016952,2,"2026-02-11T12:30:39.916",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100569,1770813039973,-337.335,0.00016952,2,"2026-02-11T12:30:39.973",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100570,1770813040032,-900.0,0.00016952,2,"2026-02-11T12:30:40.032",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100571,1770813040044,-1583233.87431188,0.00016952,2,"2026-02-11T12:30:40.044",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100572,1770813040057,-524.6783232,0.00016952,2,"2026-02-11T12:30:40.057",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100583,1770813044429,-555.870015,0.00016952,2,"2026-02-11T12:30:44.429",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100584,1770813045700,-474.209881,0.00016952,2,"2026-02-11T12:30:45.700",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100585,1770813045755,-722.09343077,0.00016952,2,"2026-02-11T12:30:45.755",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100586,1770813045767,-332.26475,0.00016952,2,"2026-02-11T12:30:45.767",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100587,1770813045779,-1148.2800006,0.00016952,2,"2026-02-11T12:30:45.779",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100588,1770813045883,-311.99987646,0.00016952,2,"2026-02-11T12:30:45.883",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100758,1770813817100,500.0,0.00035616,120,"2026-02-11T12:43:37.100",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100796,1770814231739,-166.66,0.00014941,2,"2026-02-11T12:50:31.739",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100797,1770814231749,-166.66,0.00015256,2,"2026-02-11T12:50:31.749",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100798,1770814231759,-20.18,0.0001557,2,"2026-02-11T12:50:31.759",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100799,1770814231794,-146.48,0.0001557,2,"2026-02-11T12:50:31.794",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100800,1770814231804,-166.66,0.00015885,2,"2026-02-11T12:50:31.804",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100801,1770814231815,-500.0,0.00016128,2,"2026-02-11T12:50:31.815",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100802,1770814231825,-166.66,0.000162,2,"2026-02-11T12:50:31.825",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100803,1770814231835,-1340.57,0.00016263,2,"2026-02-11T12:50:31.835",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100804,1770814231846,-619.13,0.00016263,2,"2026-02-11T12:50:31.846",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100805,1770814231856,-1171.9926133,0.0001627,2,"2026-02-11T12:50:31.856",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100806,1770814231866,-391.763,0.00016319,2,"2026-02-11T12:50:31.866",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100807,1770814231875,-188.27841096,0.00016342,2,"2026-02-11T12:50:31.875",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100808,1770814231885,-151.0,0.00016349,2,"2026-02-11T12:50:31.885",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100809,1770814231895,-180.85318215,0.00016351,2,"2026-02-11T12:50:31.895",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100810,1770814231904,-223.63233452,0.00016351,2,"2026-02-11T12:50:31.904",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100811,1770814231914,-194.67099102,0.00016351,2,"2026-02-11T12:50:31.914",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100812,1770814231923,-647.10839606,0.00016351,2,"2026-02-11T12:50:31.923",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100813,1770814231933,-150.0,0.00016351,2,"2026-02-11T12:50:31.933",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100814,1770814231942,-150.0,0.00016351,2,"2026-02-11T12:50:31.942",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100815,1770814231951,-440526.9142353,0.00016352,2,"2026-02-11T12:50:31.951",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100817,1770814231970,-1403.84725605,0.00016352,2,"2026-02-11T12:50:31.970",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100838,1770814237781,-950.98,0.0001627,2,"2026-02-11T12:50:37.781",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100865,1770814240129,-1665.04881229,0.0001627,2,"2026-02-11T12:50:40.129",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100866,1770814240139,-1169964.96400865,0.00016352,2,"2026-02-11T12:50:40.139",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100867,1770814240152,-2073.63237384,0.0001637,2,"2026-02-11T12:50:40.152",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100868,1770814240162,-500.0,0.00016411,2,"2026-02-11T12:50:40.162",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100869,1770814240172,-158.5,0.0001642,2,"2026-02-11T12:50:40.172",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100870,1770814240184,-1000.0,0.00016438,2,"2026-02-11T12:50:40.184",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100871,1770814240193,-7631.40182179,0.00016452,2,"2026-02-11T12:50:40.193",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100872,1770814240203,-966.93619543,0.00016452,2,"2026-02-11T12:50:40.203",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100873,1770814240212,-2500.0,0.00016452,2,"2026-02-11T12:50:40.212",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100874,1770814240222,-500.0,0.00016466,2,"2026-02-11T12:50:40.222",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100875,1770814240231,-166.67,0.00016487,2,"2026-02-11T12:50:40.231",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100876,1770814240241,-200.0,0.000165,6,"2026-02-11T12:50:40.241",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100877,1770814240250,-166.66,0.00016514,2,"2026-02-11T12:50:40.250",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100878,1770814240259,-578.39927052,0.00016551,2,"2026-02-11T12:50:40.259",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100879,1770814240269,-126007.23667382,0.00016551,2,"2026-02-11T12:50:40.269",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100880,1770814240279,-33323.5159,0.00016552,2,"2026-02-11T12:50:40.279",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100881,1770814240290,-200.0,0.00016563,2,"2026-02-11T12:50:40.290",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100882,1770814240301,-1171.99261325,0.00016596,2,"2026-02-11T12:50:40.301",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100883,1770814240312,-400.0,0.000166,6,"2026-02-11T12:50:40.312",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100884,1770814240324,-1126.55359944,0.00016612,2,"2026-02-11T12:50:40.324",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100885,1770814240334,-7631.40182176,0.00016613,2,"2026-02-11T12:50:40.334",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100886,1770814240343,-966.93619538,0.00016613,2,"2026-02-11T12:50:40.343",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100887,1770814240355,-500.0,0.00016651,2,"2026-02-11T12:50:40.355",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100888,1770814240367,-500.0,0.00016651,2,"2026-02-11T12:50:40.367",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100889,1770814240376,-500.0,0.00016651,2,"2026-02-11T12:50:40.376",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100890,1770814240386,-500.0,0.00016651,2,"2026-02-11T12:50:40.386",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100891,1770814240395,-500.0,0.00016651,2,"2026-02-11T12:50:40.395",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100892,1770814240406,-500.0,0.00016651,2,"2026-02-11T12:50:40.406",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100893,1770814240416,-600.0,0.000167,6,"2026-02-11T12:50:40.416",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100894,1770814240427,-151.10721361,0.00016712,2,"2026-02-11T12:50:40.427",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100895,1770814240437,-150.99,0.00016712,2,"2026-02-11T12:50:40.437",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100896,1770814240446,-9999.99,0.00016712,2,"2026-02-11T12:50:40.446",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100897,1770814240456,-5347.89,0.00016712,2,"2026-02-11T12:50:40.456",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100898,1770814240474,-1000.0,0.00016712,2,"2026-02-11T12:50:40.474",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100899,1770814240485,-165.72322172,0.00016752,2,"2026-02-11T12:50:40.485",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100900,1770814240495,-7631.40182176,0.00016774,2,"2026-02-11T12:50:40.495",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100901,1770814240504,-966.93619538,0.00016774,2,"2026-02-11T12:50:40.504",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100902,1770814240514,-800.0,0.000168,6,"2026-02-11T12:50:40.514",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100903,1770814240523,-1000.0,0.00016852,2,"2026-02-11T12:50:40.523",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100904,1770814240533,-950.98,0.00016852,2,"2026-02-11T12:50:40.533",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100905,1770814240543,-1000.0,0.000169,6,"2026-02-11T12:50:40.543",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100906,1770814240553,-10000.0,0.000169,2,"2026-02-11T12:50:40.553",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100907,1770814240563,-1171.99261325,0.00016922,2,"2026-02-11T12:50:40.563",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100908,1770814240572,-7631.40182176,0.00016935,2,"2026-02-11T12:50:40.572",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100909,1770814240581,-966.93619538,0.00016935,2,"2026-02-11T12:50:40.581",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100910,1770814240591,-203.25,0.00016951,2,"2026-02-11T12:50:40.591",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100911,1770814240600,-171595.42594285,0.00016951,2,"2026-02-11T12:50:40.600",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100912,1770814240616,-401.41874088,0.00016951,2,"2026-02-11T12:50:40.616",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100924,1770814243647,-1679.40487361,0.00016951,2,"2026-02-11T12:50:43.647",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100943,1770814245847,-908.92000014,0.00016252,2,"2026-02-11T12:50:45.847",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100944,1770814245899,-275.125,0.00016252,2,"2026-02-11T12:50:45.899",0.0004453,98.94,0.9801383243978318,5539111498.552346]
[405100994,1770815138922,-283.0,0.00013268,2,"2026-02-11T13:05:38.922",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405100995,1770815139032,-277.61423164,0.00013268,2,"2026-02-11T13:05:39.032",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101007,1770815277053,500.0,0.00035616,120,"2026-02-11T13:07:57.053",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101008,1770815304332,1000.0,0.00035616,120,"2026-02-11T13:08:24.332",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101009,1770815330680,1000.0,0.00035616,120,"2026-02-11T13:08:50.680",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101028,1770815431952,-1591.95576836,0.00013268,2,"2026-02-11T13:10:31.952",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101029,1770815431961,-2050.12555146,0.00013492,2,"2026-02-11T13:10:31.961",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101030,1770815431970,-338.18558243,0.00014594,2,"2026-02-11T13:10:31.970",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101031,1770815431979,-2297.96801469,0.00014626,2,"2026-02-11T13:10:31.979",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101032,1770815431989,-150.0,0.0001523,2,"2026-02-11T13:10:31.989",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101033,1770815431998,-458.992652,0.0001531,2,"2026-02-11T13:10:31.998",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101034,1770815432008,-168.28,0.00015387,2,"2026-02-11T13:10:32.008",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101035,1770815432018,-158.5,0.00015481,2,"2026-02-11T13:10:32.018",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101036,1770815432028,-300.0,0.000155,5,"2026-02-11T13:10:32.028",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101037,1770815432038,-1000.0,0.00015552,2,"2026-02-11T13:10:32.038",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101038,1770815432049,-600.0,0.000156,5,"2026-02-11T13:10:32.049",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101039,1770815432059,-250.0,0.00015616,2,"2026-02-11T13:10:32.059",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101040,1770815432072,-2236.63568125,0.0001566,2,"2026-02-11T13:10:32.072",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101041,1770815432082,-1245.47057722,0.0001566,2,"2026-02-11T13:10:32.082",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101042,1770815432091,-825.07353291,0.0001566,2,"2026-02-11T13:10:32.091",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101043,1770815432102,-1000.0,0.000157,5,"2026-02-11T13:10:32.102",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101044,1770815432112,-209.13309471,0.00015723,2,"2026-02-11T13:10:32.112",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101045,1770815432122,-155.20645213,0.0001573,2,"2026-02-11T13:10:32.122",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101046,1770815432132,-300.0,0.00015731,2,"2026-02-11T13:10:32.132",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101047,1770815432143,-1010.6773794,0.00015732,2,"2026-02-11T13:10:32.143",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101048,1770815432153,-180.24160051,0.00015732,2,"2026-02-11T13:10:32.153",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101049,1770815432163,-500.0,0.00015732,2,"2026-02-11T13:10:32.163",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101050,1770815432173,-301.99138935,0.00015732,2,"2026-02-11T13:10:32.173",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101051,1770815432183,-605.13731939,0.00015732,2,"2026-02-11T13:10:32.183",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101052,1770815432194,-358.32105063,0.00015732,2,"2026-02-11T13:10:32.194",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101053,1770815432204,-500.0,0.00015732,2,"2026-02-11T13:10:32.204",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101054,1770815432214,-500.0,0.00015732,2,"2026-02-11T13:10:32.214",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101055,1770815432223,-555.43973787,0.00015732,2,"2026-02-11T13:10:32.223",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101056,1770815432233,-500.0,0.00015732,2,"2026-02-11T13:10:32.233",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101057,1770815432242,-500.0,0.00015732,2,"2026-02-11T13:10:32.242",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101058,1770815432254,-500.0,0.00015732,2,"2026-02-11T13:10:32.254",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101059,1770815432267,-500.0,0.00015732,2,"2026-02-11T13:10:32.267",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101060,1770815432277,-500.0,0.00015732,2,"2026-02-11T13:10:32.277",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101061,1770815432287,-500.0,0.00015732,2,"2026-02-11T13:10:32.287",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101062,1770815432297,-762785.55839265,0.00015733,2,"2026-02-11T13:10:32.297",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101063,1770815432309,-229357.87606552,0.00015733,2,"2026-02-11T13:10:32.309",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101064,1770815432321,-183980.91213228,0.00015733,2,"2026-02-11T13:10:32.321",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101065,1770815432333,-166432.05823049,0.00015733,2,"2026-02-11T13:10:32.333",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101066,1770815432345,-1254.41808677,0.00015733,2,"2026-02-11T13:10:32.345",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101067,1770815432358,-323.48910006,0.00015733,2,"2026-02-11T13:10:32.358",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101068,1770815432370,-1400.0,0.00015733,2,"2026-02-11T13:10:32.370",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101069,1770815432382,-671.92,0.00015733,2,"2026-02-11T13:10:32.382",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101072,1770815438586,-5616.22983093,0.00015733,2,"2026-02-11T13:10:38.586",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101073,1770815438769,-2402.16,0.00015733,2,"2026-02-11T13:10:38.769",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101084,1770815440286,-6200.0,0.00015733,2,"2026-02-11T13:10:40.286",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101085,1770815440566,-965205.4051613,0.00015733,2,"2026-02-11T13:10:40.566",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101086,1770815440576,-2545.81047792,0.0001576,2,"2026-02-11T13:10:40.576",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101087,1770815440586,-1000.0,0.000158,2,"2026-02-11T13:10:40.586",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101088,1770815440595,-1300.0,0.000158,5,"2026-02-11T13:10:40.595",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101089,1770815440606,-2500.0,0.00015867,2,"2026-02-11T13:10:40.606",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101090,1770815440615,-950.98,0.00015867,2,"2026-02-11T13:10:40.615",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101091,1770815440624,-1700.0,0.000159,5,"2026-02-11T13:10:40.624",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101092,1770815440634,-2236.63568122,0.00015909,2,"2026-02-11T13:10:40.634",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101093,1770815440643,-151.0,0.0001595,2,"2026-02-11T13:10:40.643",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101094,1770815440653,-1126.55359944,0.00016052,2,"2026-02-11T13:10:40.653",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101095,1770815440662,-150.99,0.00016116,2,"2026-02-11T13:10:40.662",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101096,1770815440672,-9999.99,0.00016116,2,"2026-02-11T13:10:40.672",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101097,1770815440684,-578.39927052,0.00016151,2,"2026-02-11T13:10:40.684",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101099,1770815440694,-500.0,0.00016151,2,"2026-02-11T13:10:40.694",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101101,1770815440707,-500.0,0.00016151,2,"2026-02-11T13:10:40.707",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101103,1770815440717,-500.0,0.00016151,2,"2026-02-11T13:10:40.717",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101105,1770815440726,-500.0,0.00016151,2,"2026-02-11T13:10:40.726",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101107,1770815440735,-500.0,0.00016151,2,"2026-02-11T13:10:40.735",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101109,1770815440746,-500.0,0.00016151,2,"2026-02-11T13:10:40.746",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101111,1770815440755,-500.0,0.00016151,2,"2026-02-11T13:10:40.755",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101113,1770815440765,-500.0,0.00016151,2,"2026-02-11T13:10:40.765",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101115,1770815440776,-227.67632579,0.00016152,2,"2026-02-11T13:10:40.776",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101118,1770815440786,-313.41,0.00016152,2,"2026-02-11T13:10:40.786",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101120,1770815440795,-2236.63568122,0.00016158,2,"2026-02-11T13:10:40.795",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101122,1770815440805,-200.0,0.00016213,2,"2026-02-11T13:10:40.805",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101124,1770815440813,-1275.39079215,0.00016251,5,"2026-02-11T13:10:40.813",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101126,1770815440822,-500.0,0.00016251,2,"2026-02-11T13:10:40.822",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101127,1770815440830,-33323.5159,0.00016252,2,"2026-02-11T13:10:40.830",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101129,1770815440840,-1000.0,0.00016252,2,"2026-02-11T13:10:40.840",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101131,1770815440848,-182.59241347,0.00016356,2,"2026-02-11T13:10:40.848",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101134,1770815440858,-2236.63568122,0.00016407,2,"2026-02-11T13:10:40.858",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101136,1770815440866,-1234.61364278,0.00016408,2,"2026-02-11T13:10:40.866",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101139,1770815440875,-1000.0,0.00016438,2,"2026-02-11T13:10:40.875",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101141,1770815440884,-162.01657734,0.00016451,2,"2026-02-11T13:10:40.884",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101143,1770815440893,-42949.6689857,0.00016456,2,"2026-02-11T13:10:40.893",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101145,1770815440902,-152.4375,0.00016456,2,"2026-02-11T13:10:40.902",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101146,1770815440911,-426387.4762377,0.00016456,2,"2026-02-11T13:10:40.911",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101147,1770815440919,-2259.6,0.00016551,2,"2026-02-11T13:10:40.919",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101148,1770815440928,-2259.6,0.00016551,2,"2026-02-11T13:10:40.928",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101149,1770815440937,-2259.6,0.00016551,2,"2026-02-11T13:10:40.937",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101150,1770815440947,-2259.6,0.00016551,2,"2026-02-11T13:10:40.947",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101151,1770815440956,-2259.6,0.00016551,2,"2026-02-11T13:10:40.956",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101152,1770815440965,-2259.6,0.00016551,2,"2026-02-11T13:10:40.965",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101153,1770815440986,-2259.6,0.00016551,2,"2026-02-11T13:10:40.986",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101154,1770815440996,-2259.6,0.00016551,2,"2026-02-11T13:10:40.996",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101155,1770815441006,-2259.6,0.00016551,2,"2026-02-11T13:10:41.006",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101156,1770815441017,-2259.6,0.00016551,2,"2026-02-11T13:10:41.017",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101157,1770815441028,-2259.6,0.00016551,2,"2026-02-11T13:10:41.028",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101158,1770815441038,-2259.6,0.00016551,2,"2026-02-11T13:10:41.038",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101159,1770815441049,-227.67632575,0.00016589,2,"2026-02-11T13:10:41.049",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101160,1770815441058,-151.10721361,0.00016626,6,"2026-02-11T13:10:41.058",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101161,1770815441068,-3240.0,0.00016633,2,"2026-02-11T13:10:41.068",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101162,1770815441078,-2236.63568122,0.00016656,2,"2026-02-11T13:10:41.078",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101163,1770815441088,-1000.0,0.00016712,2,"2026-02-11T13:10:41.088",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101164,1770815441098,-1102.0,0.000168,3,"2026-02-11T13:10:41.098",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101165,1770815441108,-8882.37938024,0.00016817,2,"2026-02-11T13:10:41.108",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101166,1770815441118,-150.0,0.00016848,2,"2026-02-11T13:10:41.118",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101167,1770815441127,-2793.65294116,0.00016894,2,"2026-02-11T13:10:41.127",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101168,1770815441138,-2236.63568122,0.00016904,2,"2026-02-11T13:10:41.138",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101169,1770815441148,-277.35679052,0.00016933,2,"2026-02-11T13:10:41.148",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101170,1770815441157,-1000.0,0.0001695,2,"2026-02-11T13:10:41.157",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101171,1770815441166,-2259.6,0.0001695,2,"2026-02-11T13:10:41.166",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101172,1770815441176,-2259.6,0.0001695,2,"2026-02-11T13:10:41.176",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101173,1770815441186,-500.0,0.0001695,2,"2026-02-11T13:10:41.186",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101174,1770815441195,-15435.1459597,0.00016951,2,"2026-02-11T13:10:41.195",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101175,1770815441204,-500.0,0.00016951,2,"2026-02-11T13:10:41.204",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101176,1770815441213,-153.4566854,0.00016952,2,"2026-02-11T13:10:41.213",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101177,1770815441223,-1000.0,0.00016986,2,"2026-02-11T13:10:41.223",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101178,1770815441232,-2259.6,0.00016999,2,"2026-02-11T13:10:41.232",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101179,1770815441242,-500.0,0.00016999,2,"2026-02-11T13:10:41.242",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101180,1770815441252,-1125.99372529,0.00017,2,"2026-02-11T13:10:41.252",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101181,1770815441266,-67216.0,0.00017,2,"2026-02-11T13:10:41.266",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101182,1770815441278,-4652.09014242,0.00017,2,"2026-02-11T13:10:41.278",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101192,1770815445931,-2431.58276039,0.00015733,2,"2026-02-11T13:10:45.931",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101193,1770815446147,-310.25882034,0.00015733,2,"2026-02-11T13:10:46.147",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101194,1770815446204,-983.64227187,0.00015733,2,"2026-02-11T13:10:46.204",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101195,1770815446218,-891.93999999,0.00015733,2,"2026-02-11T13:10:46.218",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101196,1770815446230,-999.4796696,0.00015733,2,"2026-02-11T13:10:46.230",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101210,1770815463171,1000.0,0.00032,120,"2026-02-11T13:11:03.171",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101211,1770815463477,1000.0,0.00032,120,"2026-02-11T13:11:03.477",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101212,1770815463745,1000.0,0.00032,120,"2026-02-11T13:11:03.745",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101213,1770815464005,835.149,0.00032,120,"2026-02-11T13:11:04.005",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101218,1770816237169,999.99,0.000125,10,"2026-02-11T13:23:57.169",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101250,1770816632179,-200.0,0.00014778,2,"2026-02-11T13:30:32.179",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101251,1770816632190,-200.0,0.00014822,2,"2026-02-11T13:30:32.190",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101252,1770816632200,-161.36,0.00014822,2,"2026-02-11T13:30:32.200",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101253,1770816632210,-167.69658628,0.000149,5,"2026-02-11T13:30:32.210",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101254,1770816632223,-232.30341372,0.000149,5,"2026-02-11T13:30:32.223",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101255,1770816632232,-426.11917555,0.00015,5,"2026-02-11T13:30:32.232",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101256,1770816632242,-1068.98181167,0.00015044,2,"2026-02-11T13:30:32.242",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101257,1770816632254,-461.42885743,0.00015044,2,"2026-02-11T13:30:32.254",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101258,1770816632271,-21.3293309,0.00015044,2,"2026-02-11T13:30:32.271",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101259,1770816632280,-678.7206691,0.00015195,2,"2026-02-11T13:30:32.280",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101260,1770816632296,-437.436765,0.00015195,2,"2026-02-11T13:30:32.296",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101261,1770816632324,-544.02,0.00015195,2,"2026-02-11T13:30:32.324",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101262,1770816632337,-41.7425659,0.00015195,2,"2026-02-11T13:30:32.337",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101263,1770816632347,-2009.12763686,0.00015225,2,"2026-02-11T13:30:32.347",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101264,1770816632357,-364.78979724,0.00015233,2,"2026-02-11T13:30:32.357",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101266,1770816632369,-2135.21020276,0.00015233,2,"2026-02-11T13:30:32.369",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101268,1770816632379,-5045.89823596,0.00015233,2,"2026-02-11T13:30:32.379",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101270,1770816632388,-3099.96578457,0.00015233,2,"2026-02-11T13:30:32.388",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101272,1770816632398,-364.86,0.00015243,2,"2026-02-11T13:30:32.398",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101273,1770816632408,-1762.49,0.00015323,2,"2026-02-11T13:30:32.408",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101274,1770816632418,-1762.49,0.00015323,2,"2026-02-11T13:30:32.418",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101276,1770816632430,-1762.49,0.00015323,2,"2026-02-11T13:30:32.430",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101277,1770816632440,-1762.49,0.00015323,2,"2026-02-11T13:30:32.440",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101278,1770816632450,-1762.49,0.00015323,2,"2026-02-11T13:30:32.450",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101279,1770816632460,-1000.0,0.00015332,2,"2026-02-11T13:30:32.460",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101280,1770816632470,-211.39397255,0.00015332,2,"2026-02-11T13:30:32.470",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101281,1770816632480,-500.0,0.00015332,2,"2026-02-11T13:30:32.480",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101282,1770816632490,-273.59612357,0.00015332,2,"2026-02-11T13:30:32.490",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101283,1770816632499,-506.15997087,0.00015332,2,"2026-02-11T13:30:32.499",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101284,1770816632509,-500.0,0.00015332,2,"2026-02-11T13:30:32.509",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101285,1770816632524,-578.39927052,0.00015332,2,"2026-02-11T13:30:32.524",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101286,1770816632533,-300.0,0.00015332,2,"2026-02-11T13:30:32.533",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101287,1770816632543,-63649.25561734,0.00015333,2,"2026-02-11T13:30:32.543",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101288,1770816632564,-1171.15387376,0.00015333,2,"2026-02-11T13:30:32.564",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101292,1770816638169,-347.32,0.00015333,2,"2026-02-11T13:30:38.169",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101293,1770816638230,-1020.29583807,0.00015333,2,"2026-02-11T13:30:38.230",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101294,1770816638243,-626.63407669,0.00015333,2,"2026-02-11T13:30:38.243",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101295,1770816638255,-398.88911022,0.00015333,2,"2026-02-11T13:30:38.255",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101296,1770816638305,-836.01971632,0.00015333,2,"2026-02-11T13:30:38.305",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101297,1770816638364,-1691.53860017,0.00015333,2,"2026-02-11T13:30:38.364",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101298,1770816638376,-3516.55,0.00015333,2,"2026-02-11T13:30:38.376",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101299,1770816638424,-17401.00640134,0.00015333,2,"2026-02-11T13:30:38.424",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101308,1770816640277,-7633.13592568,0.00015333,2,"2026-02-11T13:30:40.277",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101310,1770816640342,-1819.1209591,0.00015333,2,"2026-02-11T13:30:40.342",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101311,1770816640356,-293.9302,0.00015333,2,"2026-02-11T13:30:40.356",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101312,1770816640514,-328587.6908411,0.00015333,2,"2026-02-11T13:30:40.514",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101313,1770816640526,-1902.07,0.00015333,2,"2026-02-11T13:30:40.526",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101314,1770816640629,-534713.39404021,0.00015333,2,"2026-02-11T13:30:40.629",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101315,1770816640639,-1126.55359944,0.00015333,2,"2026-02-11T13:30:40.639",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101316,1770816640649,-5045.89823594,0.00015529,2,"2026-02-11T13:30:40.649",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101317,1770816640659,-411.351,0.00015532,2,"2026-02-11T13:30:40.659",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101318,1770816640669,-500.0,0.00015532,2,"2026-02-11T13:30:40.669",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101319,1770816640679,-500.0,0.00015532,2,"2026-02-11T13:30:40.679",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101320,1770816640688,-500.0,0.00015532,2,"2026-02-11T13:30:40.688",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101321,1770816640697,-500.0,0.00015532,2,"2026-02-11T13:30:40.697",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101322,1770816640707,-1006.45,0.00015542,2,"2026-02-11T13:30:40.707",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101323,1770816640715,-979.85,0.00015542,2,"2026-02-11T13:30:40.715",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101324,1770816640724,-206.85979037,0.00015552,2,"2026-02-11T13:30:40.724",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101325,1770816640732,-150.0,0.00015552,2,"2026-02-11T13:30:40.732",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101326,1770816640741,-150.0,0.00015607,2,"2026-02-11T13:30:40.741",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101327,1770816640750,-3099.96578452,0.00015614,2,"2026-02-11T13:30:40.750",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101328,1770816640759,-500.0,0.00015632,2,"2026-02-11T13:30:40.759",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101329,1770816640769,-500.0,0.00015632,2,"2026-02-11T13:30:40.769",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101330,1770816640778,-500.0,0.00015632,2,"2026-02-11T13:30:40.778",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101331,1770816640787,-500.0,0.00015632,2,"2026-02-11T13:30:40.787",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101332,1770816640797,-33323.5159,0.00015633,2,"2026-02-11T13:30:40.797",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101333,1770816640807,-150.0,0.00015662,2,"2026-02-11T13:30:40.807",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101334,1770816640816,-283.58148437,0.00015667,2,"2026-02-11T13:30:40.816",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101335,1770816640829,-150.82598324,0.00015716,2,"2026-02-11T13:30:40.829",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101336,1770816640838,-1275.39079215,0.00015732,5,"2026-02-11T13:30:40.838",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101337,1770816640847,-150.0,0.00015783,2,"2026-02-11T13:30:40.847",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101338,1770816640856,-800.0,0.000158,5,"2026-02-11T13:30:40.856",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101339,1770816640865,-5045.89823594,0.00015826,2,"2026-02-11T13:30:40.865",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101340,1770816640874,-168.751621,0.00015838,2,"2026-02-11T13:30:40.874",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101341,1770816640883,-1000.0,0.00015867,2,"2026-02-11T13:30:40.883",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101342,1770816640891,-1200.0,0.000159,5,"2026-02-11T13:30:40.891",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101343,1770816640900,-1401.66951787,0.00015957,2,"2026-02-11T13:30:40.900",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101344,1770816640909,-3099.96578452,0.00015995,2,"2026-02-11T13:30:40.909",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101345,1770816640918,-161.36,0.00016057,2,"2026-02-11T13:30:40.918",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101346,1770816640928,-5045.89823594,0.00016122,2,"2026-02-11T13:30:40.928",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101347,1770816640937,-1126.55359939,0.00016141,2,"2026-02-11T13:30:40.937",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101348,1770816640947,-501.89548392,0.00016151,2,"2026-02-11T13:30:40.947",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101349,1770816640957,-350.0,0.00016155,2,"2026-02-11T13:30:40.957",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101350,1770816640966,-36588.56,0.000162,5,"2026-02-11T13:30:40.966",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101351,1770816640975,-283.58148437,0.00016225,2,"2026-02-11T13:30:40.975",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101352,1770816640984,-2251.62254601,0.00016274,2,"2026-02-11T13:30:40.984",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101353,1770816640994,-1006.45,0.00016319,2,"2026-02-11T13:30:40.994",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101354,1770816641003,-1401.66951783,0.00016346,2,"2026-02-11T13:30:41.003",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101355,1770816641012,-3099.96578452,0.00016376,2,"2026-02-11T13:30:41.012",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101356,1770816641021,-5045.89823594,0.00016418,2,"2026-02-11T13:30:41.021",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101357,1770816641030,-1000.0,0.00016438,2,"2026-02-11T13:30:41.030",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101358,1770816641039,-327.0,0.00016448,2,"2026-02-11T13:30:41.039",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101359,1770816641048,-900.0,0.00016451,2,"2026-02-11T13:30:41.048",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101360,1770816641058,-416.0,0.00016467,2,"2026-02-11T13:30:41.058",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101361,1770816641067,-445.0,0.0001648,2,"2026-02-11T13:30:41.067",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101362,1770816641078,-350.0,0.00016505,2,"2026-02-11T13:30:41.078",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101363,1770816641087,-350.0,0.0001654,2,"2026-02-11T13:30:41.087",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101364,1770816641097,-500.0,0.00016547,2,"2026-02-11T13:30:41.097",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101365,1770816641106,-118880.0369122,0.00016548,2,"2026-02-11T13:30:41.106",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101366,1770816641115,-12125.8048944,0.00016548,2,"2026-02-11T13:30:41.115",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101367,1770816641124,-32212.2517392,0.00016548,2,"2026-02-11T13:30:41.124",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101368,1770816641133,-152.4375001,0.00016548,2,"2026-02-11T13:30:41.133",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101369,1770816641143,-3309.3410654,0.00016548,2,"2026-02-11T13:30:41.143",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101370,1770816641153,-319790.6071782,0.00016548,2,"2026-02-11T13:30:41.153",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101371,1770816641162,-151.0,0.00016548,2,"2026-02-11T13:30:41.162",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101372,1770816641172,-151.0,0.00016548,2,"2026-02-11T13:30:41.172",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101373,1770816641180,-493.462307,0.00016548,2,"2026-02-11T13:30:41.180",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101374,1770816641190,-493.462307,0.00016548,2,"2026-02-11T13:30:41.190",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101375,1770816641199,-493.462307,0.00016548,2,"2026-02-11T13:30:41.199",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101376,1770816641208,-493.462307,0.00016548,2,"2026-02-11T13:30:41.208",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101377,1770816641219,-403.0,0.00016612,2,"2026-02-11T13:30:41.219",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101378,1770816641228,-151.0,0.00016695,2,"2026-02-11T13:30:41.228",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101379,1770816641237,-500.0,0.00016695,2,"2026-02-11T13:30:41.237",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101380,1770816641246,-500.0,0.00016695,2,"2026-02-11T13:30:41.246",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101381,1770816641255,-500.0,0.00016695,2,"2026-02-11T13:30:41.255",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101382,1770816641264,-250.0,0.00016695,2,"2026-02-11T13:30:41.264",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101383,1770816641273,-500.0,0.00016695,2,"2026-02-11T13:30:41.273",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101384,1770816641282,-250.0,0.00016695,2,"2026-02-11T13:30:41.282",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101385,1770816641291,-500.0,0.00016695,2,"2026-02-11T13:30:41.291",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101386,1770816641300,-250.0,0.00016695,2,"2026-02-11T13:30:41.300",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101387,1770816641309,-500.0,0.00016695,2,"2026-02-11T13:30:41.309",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101388,1770816641318,-250.0,0.00016695,2,"2026-02-11T13:30:41.318",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101389,1770816641331,-250.0,0.00016695,2,"2026-02-11T13:30:41.331",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101390,1770816641341,-448.42107791,0.00016695,2,"2026-02-11T13:30:41.341",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101391,1770816641350,-250.0,0.00016695,2,"2026-02-11T13:30:41.350",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101392,1770816641360,-250.0,0.00016695,2,"2026-02-11T13:30:41.360",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101393,1770816641369,-260.23349697,0.00016695,2,"2026-02-11T13:30:41.369",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101394,1770816641378,-250.0,0.00016695,2,"2026-02-11T13:30:41.378",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101395,1770816641387,-250.0,0.00016695,2,"2026-02-11T13:30:41.387",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101396,1770816641395,-277.35679052,0.00016695,2,"2026-02-11T13:30:41.395",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101397,1770816641404,-250.0,0.00016695,2,"2026-02-11T13:30:41.404",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101398,1770816641414,-262.73598838,0.00016695,2,"2026-02-11T13:30:41.414",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101399,1770816641423,-1000.0,0.00016712,2,"2026-02-11T13:30:41.423",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101400,1770816641432,-5045.89823594,0.00016715,2,"2026-02-11T13:30:41.432",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101401,1770816641442,-162.0,0.0001672,2,"2026-02-11T13:30:41.442",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101402,1770816641451,-151.10721361,0.00016726,2,"2026-02-11T13:30:41.451",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101403,1770816641461,-1401.66951783,0.00016734,2,"2026-02-11T13:30:41.461",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101404,1770816641470,-164.66725645,0.0001675,2,"2026-02-11T13:30:41.470",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101405,1770816641481,-3099.96578452,0.00016757,2,"2026-02-11T13:30:41.481",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101406,1770816641489,-283.58148437,0.00016784,2,"2026-02-11T13:30:41.489",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101407,1770816641498,-330.4684463,0.00016819,2,"2026-02-11T13:30:41.498",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101408,1770816641507,-385.0,0.00016896,2,"2026-02-11T13:30:41.507",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101409,1770816641517,-2012.0,0.000169,2,"2026-02-11T13:30:41.517",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101410,1770816641527,-416.0,0.00016939,2,"2026-02-11T13:30:41.527",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101411,1770816641537,-1126.55359939,0.00016949,2,"2026-02-11T13:30:41.537",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101412,1770816641546,-267.0,0.00016953,2,"2026-02-11T13:30:41.546",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101413,1770816641555,-416.0,0.00016972,2,"2026-02-11T13:30:41.555",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101414,1770816641565,-1000.0,0.00016986,2,"2026-02-11T13:30:41.565",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101415,1770816641579,-416.0,0.00016987,2,"2026-02-11T13:30:41.579",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101416,1770816641588,-500.0,0.00016999,2,"2026-02-11T13:30:41.588",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101417,1770816641597,-213828.76226923,0.00017,2,"2026-02-11T13:30:41.597",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101418,1770816641607,-151.0,0.00017,2,"2026-02-11T13:30:41.607",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101419,1770816641616,-151.0,0.00017,2,"2026-02-11T13:30:41.616",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101420,1770816641626,-177.01848,0.00017,2,"2026-02-11T13:30:41.626",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101421,1770816641636,-177.01848,0.00017,2,"2026-02-11T13:30:41.636",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101422,1770816641645,-177.01848,0.00017,2,"2026-02-11T13:30:41.645",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101423,1770816641653,-177.01848,0.00017,2,"2026-02-11T13:30:41.653",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101424,1770816641663,-638.2,0.00017,2,"2026-02-11T13:30:41.663",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101425,1770816641672,-178.51986,0.00017,2,"2026-02-11T13:30:41.672",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101426,1770816641681,-178.51987,0.00017,2,"2026-02-11T13:30:41.681",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101427,1770816641690,-178.51987,0.00017,2,"2026-02-11T13:30:41.690",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101428,1770816641699,-178.51987,0.00017,2,"2026-02-11T13:30:41.699",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101429,1770816641708,-178.51987,0.00017,2,"2026-02-11T13:30:41.708",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101430,1770816641718,-5045.89823594,0.00017011,2,"2026-02-11T13:30:41.718",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101431,1770816641727,-1006.45,0.00017096,2,"2026-02-11T13:30:41.727",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101432,1770816641736,-1401.66951783,0.00017123,2,"2026-02-11T13:30:41.736",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101433,1770816641746,-3099.96578452,0.00017138,2,"2026-02-11T13:30:41.746",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101434,1770816641755,-350.0,0.00017179,2,"2026-02-11T13:30:41.755",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101435,1770816641764,-11271.0,0.00017217,2,"2026-02-11T13:30:41.764",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101436,1770816641773,-287.61899177,0.00017243,2,"2026-02-11T13:30:41.773",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101437,1770816641783,-1000.0,0.0001726,2,"2026-02-11T13:30:41.783",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101438,1770816641792,-638.2,0.00017274,2,"2026-02-11T13:30:41.792",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101439,1770816641802,-161.36,0.00017293,2,"2026-02-11T13:30:41.802",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101440,1770816641811,-5045.89823594,0.00017307,2,"2026-02-11T13:30:41.811",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101441,1770816641820,-283.58148437,0.00017342,2,"2026-02-11T13:30:41.820",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101442,1770816641834,-2494.11745517,0.00017357,2,"2026-02-11T13:30:41.834",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101443,1770816641843,-166.67,0.00017395,2,"2026-02-11T13:30:41.843",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101444,1770816641852,-350.0,0.00017411,2,"2026-02-11T13:30:41.852",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101445,1770816641861,-178.0,0.00017427,2,"2026-02-11T13:30:41.861",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101446,1770816641871,-155.34959577,0.0001745,2,"2026-02-11T13:30:41.871",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101447,1770816641880,-150.887,0.00017476,2,"2026-02-11T13:30:41.880",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101448,1770816641890,-1273.0,0.00017476,2,"2026-02-11T13:30:41.890",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101449,1770816641899,-918.0,0.00017476,2,"2026-02-11T13:30:41.899",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101450,1770816641908,-1212.019,0.00017476,2,"2026-02-11T13:30:41.908",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101451,1770816641922,-3487.0,0.00017476,2,"2026-02-11T13:30:41.922",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101452,1770816641930,-2449.0,0.00017476,2,"2026-02-11T13:30:41.930",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101453,1770816641940,-1337.0,0.00017476,2,"2026-02-11T13:30:41.940",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101454,1770816641951,-1000.0,0.00017496,2,"2026-02-11T13:30:41.951",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101455,1770816641960,-1401.66951783,0.00017511,2,"2026-02-11T13:30:41.960",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101456,1770816641969,-1000.0,0.00017534,2,"2026-02-11T13:30:41.969",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101457,1770816641978,-638.2,0.00017548,2,"2026-02-11T13:30:41.978",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101458,1770816641987,-150.0,0.00017576,2,"2026-02-11T13:30:41.987",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101459,1770816641996,-150.0,0.00017576,2,"2026-02-11T13:30:41.996",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101460,1770816642005,-150.0,0.00017576,2,"2026-02-11T13:30:42.005",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101461,1770816642014,-150.0,0.00017576,2,"2026-02-11T13:30:42.014",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101462,1770816642023,-350.0,0.00017588,2,"2026-02-11T13:30:42.023",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101463,1770816642032,-368.79128323,0.000176,2,"2026-02-11T13:30:42.032",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101464,1770816642041,-1600.0,0.000176,6,"2026-02-11T13:30:42.041",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101465,1770816642051,-5045.89823594,0.00017604,2,"2026-02-11T13:30:42.051",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101466,1770816642060,-350.0,0.00017623,2,"2026-02-11T13:30:42.060",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101467,1770816642069,-3510.8141643,0.0001764,2,"2026-02-11T13:30:42.069",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101468,1770816642081,-2000.0,0.000177,6,"2026-02-11T13:30:42.081",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101469,1770816642092,-5347.89,0.00017728,2,"2026-02-11T13:30:42.092",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101470,1770816642101,-9999.99,0.00017728,2,"2026-02-11T13:30:42.101",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101471,1770816642111,-150.99,0.00017728,2,"2026-02-11T13:30:42.111",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101472,1770816642120,-197.812594,0.00017728,2,"2026-02-11T13:30:42.120",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101473,1770816642131,-233.767785,0.00017728,2,"2026-02-11T13:30:42.131",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101474,1770816642140,-493.462307,0.00017728,2,"2026-02-11T13:30:42.140",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101475,1770816642153,-493.462307,0.00017728,2,"2026-02-11T13:30:42.153",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101476,1770816642162,-493.462307,0.00017728,2,"2026-02-11T13:30:42.162",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101477,1770816642171,-493.462307,0.00017728,2,"2026-02-11T13:30:42.171",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101478,1770816642180,-1126.55359939,0.00017758,2,"2026-02-11T13:30:42.180",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101479,1770816642188,-350.0,0.00017784,2,"2026-02-11T13:30:42.188",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101480,1770816642197,-298.26089446,0.00017791,2,"2026-02-11T13:30:42.197",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101481,1770816642207,-182.59241347,0.000178,2,"2026-02-11T13:30:42.207",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101482,1770816642216,-400.0,0.000178,6,"2026-02-11T13:30:42.216",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101483,1770816642225,-500.0,0.00017807,2,"2026-02-11T13:30:42.225",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101484,1770816642235,-20000.0,0.00017808,2,"2026-02-11T13:30:42.235",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101485,1770816642245,-500.0,0.00017808,2,"2026-02-11T13:30:42.245",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101486,1770816642254,-500.0,0.00017808,2,"2026-02-11T13:30:42.254",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101487,1770816642264,-500.0,0.00017808,2,"2026-02-11T13:30:42.264",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101488,1770816642273,-500.0,0.00017808,2,"2026-02-11T13:30:42.273",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101489,1770816642282,-500.0,0.00017808,2,"2026-02-11T13:30:42.282",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101490,1770816642291,-500.0,0.00017808,2,"2026-02-11T13:30:42.291",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101491,1770816642301,-280.78519666,0.00017808,2,"2026-02-11T13:30:42.301",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101492,1770816642310,-500.0,0.00017808,2,"2026-02-11T13:30:42.310",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101493,1770816642319,-500.0,0.00017808,2,"2026-02-11T13:30:42.319",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101494,1770816642331,-500.0,0.00017808,2,"2026-02-11T13:30:42.331",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101495,1770816642340,-500.0,0.00017808,2,"2026-02-11T13:30:42.340",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101496,1770816642350,-500.0,0.00017808,2,"2026-02-11T13:30:42.350",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101497,1770816642359,-500.0,0.00017808,2,"2026-02-11T13:30:42.359",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101498,1770816642369,-450.0,0.00017808,2,"2026-02-11T13:30:42.369",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101499,1770816642378,-500.0,0.00017808,2,"2026-02-11T13:30:42.378",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101500,1770816642387,-1000.0,0.00017808,2,"2026-02-11T13:30:42.387",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101501,1770816642396,-900.0,0.00017821,2,"2026-02-11T13:30:42.396",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101502,1770816642406,-638.2,0.00017822,2,"2026-02-11T13:30:42.406",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101503,1770816642415,-200.0,0.00017856,2,"2026-02-11T13:30:42.415",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101504,1770816642425,-534.40264883,0.00017873,2,"2026-02-11T13:30:42.425",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101505,1770816642434,-500.0,0.00017873,2,"2026-02-11T13:30:42.434",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101506,1770816642443,-500.0,0.00017873,2,"2026-02-11T13:30:42.443",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101507,1770816642452,-500.0,0.00017873,2,"2026-02-11T13:30:42.452",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101508,1770816642462,-500.0,0.00017873,2,"2026-02-11T13:30:42.462",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101509,1770816642471,-1006.45,0.00017873,2,"2026-02-11T13:30:42.471",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101510,1770816642480,-168.0,0.0001788,2,"2026-02-11T13:30:42.480",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101511,1770816642489,-350.0,0.00017881,2,"2026-02-11T13:30:42.489",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101512,1770816642499,-416.3699995,0.000179,3,"2026-02-11T13:30:42.499",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101513,1770816642508,-283.58148437,0.000179,2,"2026-02-11T13:30:42.508",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101514,1770816642518,-25000.0,0.000179,3,"2026-02-11T13:30:42.518",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101515,1770816642528,-10000.0,0.000179,2,"2026-02-11T13:30:42.528",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101516,1770816642537,-8882.37938024,0.000179,2,"2026-02-11T13:30:42.537",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101517,1770816642546,-400.0,0.000179,6,"2026-02-11T13:30:42.546",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101518,1770816642555,-1234.61364278,0.000179,2,"2026-02-11T13:30:42.555",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101519,1770816642564,-1401.66951783,0.000179,2,"2026-02-11T13:30:42.564",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101520,1770816642573,-4457.81807352,0.000179,2,"2026-02-11T13:30:42.573",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101521,1770816642588,-5045.89823594,0.000179,2,"2026-02-11T13:30:42.588",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101522,1770816642596,-19005.94151887,0.000179,2,"2026-02-11T13:30:42.596",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101523,1770816642610,-3326.83136312,0.000179,2,"2026-02-11T13:30:42.610",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101524,1770816642621,-325.30831617,0.000179,2,"2026-02-11T13:30:42.621",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101525,1770816642633,-671.62540627,0.000179,2,"2026-02-11T13:30:42.633",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101526,1770816642659,-882.17954295,0.000179,2,"2026-02-11T13:30:42.659",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101539,1770816646895,-192.55751109,0.00015233,2,"2026-02-11T13:30:46.895",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101540,1770816646904,-63.20008599,0.00017519,2,"2026-02-11T13:30:46.904",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101541,1770816646915,-690.4,0.00017519,2,"2026-02-11T13:30:46.915",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101542,1770816646927,-669.83,0.00017519,2,"2026-02-11T13:30:46.927",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101543,1770816647060,-1676.53569853,0.00017519,2,"2026-02-11T13:30:47.060",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101544,1770816647069,-220.483363,0.00017873,2,"2026-02-11T13:30:47.069",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101545,1770816647079,-5080.88093847,0.000179,2,"2026-02-11T13:30:47.079",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101548,1770816680703,3379.66,0.00035616,120,"2026-02-11T13:31:20.703",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101554,1770816774904,168.0,0.00035616,120,"2026-02-11T13:32:54.904",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101604,1770817832276,-259.0,0.00013307,2,"2026-02-11T13:50:32.276",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101606,1770817832293,-2183.1934077,0.00013324,2,"2026-02-11T13:50:32.293",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101607,1770817832388,-127.2465923,0.00013324,2,"2026-02-11T13:50:32.388",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101608,1770817832403,-1843.15584182,0.00013531,2,"2026-02-11T13:50:32.403",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101609,1770817832413,-500.0,0.00013995,2,"2026-02-11T13:50:32.413",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101610,1770817832423,-150.0,0.00014117,2,"2026-02-11T13:50:32.423",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101611,1770817832432,-1000.0,0.00014314,2,"2026-02-11T13:50:32.432",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101612,1770817832442,-3240.0,0.0001439,2,"2026-02-11T13:50:32.442",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101613,1770817832451,-1905.86531744,0.00014413,2,"2026-02-11T13:50:32.451",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101614,1770817832461,-300.0,0.000145,5,"2026-02-11T13:50:32.461",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101615,1770817832471,-700.0,0.000146,5,"2026-02-11T13:50:32.471",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101616,1770817832481,-8332.46606593,0.00014683,2,"2026-02-11T13:50:32.481",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101617,1770817832490,-1682.1727,0.00014683,2,"2026-02-11T13:50:32.490",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101618,1770817832500,-1100.0,0.000147,5,"2026-02-11T13:50:32.500",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101619,1770817832509,-2408.70308839,0.000147,2,"2026-02-11T13:50:32.509",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101620,1770817832519,-8882.37938032,0.000147,2,"2026-02-11T13:50:32.519",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101621,1770817832530,-500.0,0.00014773,2,"2026-02-11T13:50:32.530",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101622,1770817832541,-500.0,0.00014773,2,"2026-02-11T13:50:32.541",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101623,1770817832552,-157.56683688,0.00014773,2,"2026-02-11T13:50:32.552",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101625,1770817832562,-150.0,0.00014782,2,"2026-02-11T13:50:32.562",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101626,1770817832572,-126007.23667382,0.00014782,2,"2026-02-11T13:50:32.572",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101628,1770817832582,-265362.79435483,0.00014783,2,"2026-02-11T13:50:32.582",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101632,1770817832602,-2364.61060515,0.00014783,2,"2026-02-11T13:50:32.602",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101637,1770817837416,-1341.69773257,0.00014783,2,"2026-02-11T13:50:37.416",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101638,1770817837429,-1260.0,0.00014783,2,"2026-02-11T13:50:37.429",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101639,1770817837440,-1118.10003,0.00014783,2,"2026-02-11T13:50:37.440",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101640,1770817837451,-304.14982411,0.00014783,2,"2026-02-11T13:50:37.451",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101641,1770817837463,-336.41,0.00014783,2,"2026-02-11T13:50:37.463",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101642,1770817837474,-506.74432434,0.00014783,2,"2026-02-11T13:50:37.474",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101643,1770817837489,-336.60999971,0.00014783,2,"2026-02-11T13:50:37.489",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101653,1770817839434,-1392.10538075,0.00014783,2,"2026-02-11T13:50:39.434",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101654,1770817839498,-405.36,0.00014783,2,"2026-02-11T13:50:39.498",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101655,1770817839511,-269.59985751,0.00014783,2,"2026-02-11T13:50:39.511",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101656,1770817839785,-420.70797009,0.00014783,2,"2026-02-11T13:50:39.785",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101657,1770817839797,-366.02479236,0.00014783,2,"2026-02-11T13:50:39.797",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101658,1770817839808,-337.3061328,0.00014783,2,"2026-02-11T13:50:39.808",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101659,1770817839820,-412.8989822,0.00014783,2,"2026-02-11T13:50:39.820",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101660,1770817839850,-258178.27401358,0.00014783,2,"2026-02-11T13:50:39.850",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101661,1770817839861,-1500.0,0.000148,5,"2026-02-11T13:50:39.861",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101662,1770817839871,-1888.8333,0.00014833,2,"2026-02-11T13:50:39.871",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101663,1770817839880,-2500.0,0.00014833,2,"2026-02-11T13:50:39.880",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101664,1770817839890,-831.50396121,0.00014883,2,"2026-02-11T13:50:39.890",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101665,1770817839900,-1900.0,0.000149,5,"2026-02-11T13:50:39.900",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101666,1770817839909,-500.0,0.00014932,2,"2026-02-11T13:50:39.909",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101667,1770817839919,-500.0,0.00014932,2,"2026-02-11T13:50:39.919",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101669,1770817839929,-500.0,0.00014932,2,"2026-02-11T13:50:39.929",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101670,1770817839939,-500.0,0.00014932,2,"2026-02-11T13:50:39.939",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101671,1770817839949,-412.37780593,0.00014932,2,"2026-02-11T13:50:39.949",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101672,1770817839958,-500.0,0.00014932,2,"2026-02-11T13:50:39.958",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101673,1770817839968,-541.5172865,0.00014932,2,"2026-02-11T13:50:39.968",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101674,1770817839978,-411.351,0.00014932,2,"2026-02-11T13:50:39.978",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101675,1770817839988,-518.70244682,0.00014932,2,"2026-02-11T13:50:39.988",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101676,1770817839997,-520.25784948,0.00014932,2,"2026-02-11T13:50:39.997",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101677,1770817840007,-500.0,0.00014932,2,"2026-02-11T13:50:40.007",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101678,1770817840017,-500.0,0.00014932,2,"2026-02-11T13:50:40.017",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101680,1770817840027,-297.78,0.00014983,2,"2026-02-11T13:50:40.027",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101682,1770817840036,-8332.4660659,0.0001504,2,"2026-02-11T13:50:40.036",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101684,1770817840046,-8882.37938024,0.00015056,2,"2026-02-11T13:50:40.046",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101686,1770817840055,-283.58148437,0.00015133,2,"2026-02-11T13:50:40.055",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101688,1770817840064,-2408.70308839,0.00015157,2,"2026-02-11T13:50:40.064",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101690,1770817840074,-192.55751107,0.00015195,2,"2026-02-11T13:50:40.074",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101692,1770817840084,-1275.39079215,0.00015232,5,"2026-02-11T13:50:40.084",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101693,1770817840093,-500.0,0.00015232,2,"2026-02-11T13:50:40.093",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101694,1770817840102,-500.0,0.00015232,2,"2026-02-11T13:50:40.102",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101695,1770817840112,-1203.2391,0.00015233,2,"2026-02-11T13:50:40.112",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101696,1770817840121,-1000.0,0.00015233,2,"2026-02-11T13:50:40.121",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101697,1770817840131,-558409.7741,0.00015233,2,"2026-02-11T13:50:40.131",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101698,1770817840142,-500.0,0.00015273,2,"2026-02-11T13:50:40.142",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101699,1770817840153,-500.0,0.00015273,2,"2026-02-11T13:50:40.153",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101700,1770817840163,-500.0,0.00015273,2,"2026-02-11T13:50:40.163",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101701,1770817840173,-508.75425762,0.00015273,2,"2026-02-11T13:50:40.173",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101702,1770817840182,-1968.57479306,0.00015295,2,"2026-02-11T13:50:40.182",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101703,1770817840192,-500.0,0.00015321,2,"2026-02-11T13:50:40.192",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101704,1770817840201,-1000.0,0.00015321,2,"2026-02-11T13:50:40.201",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101705,1770817840213,-500.0,0.00015332,2,"2026-02-11T13:50:40.213",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101706,1770817840222,-500.0,0.00015332,2,"2026-02-11T13:50:40.222",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101707,1770817840232,-150.0,0.00015338,2,"2026-02-11T13:50:40.232",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101708,1770817840244,-150.0,0.00015338,2,"2026-02-11T13:50:40.244",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101709,1770817840255,-245.85501438,0.00015338,2,"2026-02-11T13:50:40.255",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101710,1770817840265,-168.751621,0.00015393,2,"2026-02-11T13:50:40.265",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101711,1770817840274,-150.0,0.00015393,2,"2026-02-11T13:50:40.274",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101712,1770817840283,-8332.4660659,0.00015398,2,"2026-02-11T13:50:40.283",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101713,1770817840293,-8882.37938024,0.00015411,2,"2026-02-11T13:50:40.293",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101714,1770817840302,-150.0,0.00015448,2,"2026-02-11T13:50:40.302",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101715,1770817840312,-150.0,0.00015502,2,"2026-02-11T13:50:40.312",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101716,1770817840321,-178.31,0.00015503,2,"2026-02-11T13:50:40.321",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101717,1770817840331,-150.82598324,0.00015557,2,"2026-02-11T13:50:40.331",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101718,1770817840340,-2408.70308839,0.00015614,2,"2026-02-11T13:50:40.340",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101719,1770817840350,-203.88,0.0001564,2,"2026-02-11T13:50:40.350",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101720,1770817840359,-166.66,0.0001571,2,"2026-02-11T13:50:40.359",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101721,1770817840368,-8332.4660659,0.00015755,2,"2026-02-11T13:50:40.368",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101722,1770817840378,-8882.37938024,0.00015767,2,"2026-02-11T13:50:40.378",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101723,1770817840387,-1000.0,0.00015821,2,"2026-02-11T13:50:40.387",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101724,1770817840396,-283.58148437,0.00015825,2,"2026-02-11T13:50:40.396",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101725,1770817840405,-1500.0,0.00015868,2,"2026-02-11T13:50:40.405",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101726,1770817840414,-257.447609,0.00016,2,"2026-02-11T13:50:40.414",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101727,1770817840423,-831.50396121,0.00016012,2,"2026-02-11T13:50:40.423",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101728,1770817840432,-166.66,0.00016041,2,"2026-02-11T13:50:40.432",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101729,1770817840441,-151.10721361,0.00016071,2,"2026-02-11T13:50:40.441",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101730,1770817840450,-2408.70308839,0.00016071,2,"2026-02-11T13:50:40.450",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101731,1770817840459,-1000.0,0.00016103,2,"2026-02-11T13:50:40.459",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101732,1770817840469,-8332.4660659,0.00016113,2,"2026-02-11T13:50:40.469",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101733,1770817840478,-8882.37938024,0.00016122,2,"2026-02-11T13:50:40.478",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101734,1770817840487,-206.85979037,0.00016123,2,"2026-02-11T13:50:40.487",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101735,1770817840497,-2031.28426868,0.00016178,2,"2026-02-11T13:50:40.497",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101736,1770817840506,-424.0,0.000162,2,"2026-02-11T13:50:40.506",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101737,1770817840516,-1421.14329274,0.00016368,2,"2026-02-11T13:50:40.516",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101738,1770817840525,-166.66,0.00016372,2,"2026-02-11T13:50:40.525",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101739,1770817840535,-841.0,0.000164,2,"2026-02-11T13:50:40.535",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101740,1770817840550,-1427.28043664,0.00016416,2,"2026-02-11T13:50:40.550",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101741,1770817840560,-277.35679052,0.00016438,2,"2026-02-11T13:50:40.560",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101742,1770817840570,-151.0,0.00016438,2,"2026-02-11T13:50:40.570",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101743,1770817840583,-250.0,0.00016438,2,"2026-02-11T13:50:40.583",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101744,1770817840592,-250.0,0.00016438,2,"2026-02-11T13:50:40.592",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101745,1770817840602,-250.0,0.00016438,2,"2026-02-11T13:50:40.602",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101746,1770817840612,-250.0,0.00016438,2,"2026-02-11T13:50:40.612",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101747,1770817840623,-250.0,0.00016438,2,"2026-02-11T13:50:40.623",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101748,1770817840633,-250.0,0.00016438,2,"2026-02-11T13:50:40.633",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101749,1770817840645,-500.0,0.00016438,2,"2026-02-11T13:50:40.645",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101750,1770817840655,-250.0,0.00016438,2,"2026-02-11T13:50:40.655",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101751,1770817840666,-260.23349697,0.00016438,2,"2026-02-11T13:50:40.666",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101752,1770817840676,-500.0,0.00016438,2,"2026-02-11T13:50:40.676",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101753,1770817840686,-250.0,0.00016438,2,"2026-02-11T13:50:40.686",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101754,1770817840696,-500.0,0.00016438,2,"2026-02-11T13:50:40.696",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101755,1770817840707,-250.0,0.00016438,2,"2026-02-11T13:50:40.707",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101756,1770817840716,-500.0,0.00016438,2,"2026-02-11T13:50:40.716",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101757,1770817840726,-250.0,0.00016438,2,"2026-02-11T13:50:40.726",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101758,1770817840735,-500.0,0.00016438,2,"2026-02-11T13:50:40.735",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101759,1770817840745,-262.73598838,0.00016438,2,"2026-02-11T13:50:40.745",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101760,1770817840755,-500.0,0.00016438,2,"2026-02-11T13:50:40.755",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101761,1770817840764,-448.42107791,0.00016438,2,"2026-02-11T13:50:40.764",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101762,1770817840774,-638.2,0.0001645,2,"2026-02-11T13:50:40.774",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101763,1770817840783,-8332.4660659,0.0001647,2,"2026-02-11T13:50:40.783",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101764,1770817840792,-8882.37938024,0.00016478,2,"2026-02-11T13:50:40.792",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101765,1770817840802,-164.66725645,0.00016493,2,"2026-02-11T13:50:40.802",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101766,1770817840811,-192.55751107,0.00016495,2,"2026-02-11T13:50:40.811",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101767,1770817840821,-283.58148437,0.00016517,2,"2026-02-11T13:50:40.821",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101768,1770817840831,-2408.70308839,0.00016529,2,"2026-02-11T13:50:40.831",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101769,1770817840841,-250.0,0.00016595,2,"2026-02-11T13:50:40.841",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101770,1770817840850,-500.0,0.00016625,2,"2026-02-11T13:50:40.850",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101771,1770817840860,-166.66,0.00016703,2,"2026-02-11T13:50:40.860",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101772,1770817840870,-839.0,0.0001672,2,"2026-02-11T13:50:40.870",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101773,1770817840879,-638.2,0.00016724,2,"2026-02-11T13:50:40.879",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101774,1770817840889,-254.0,0.00016753,2,"2026-02-11T13:50:40.889",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101775,1770817840898,-8332.4660659,0.00016828,2,"2026-02-11T13:50:40.898",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101776,1770817840908,-8882.37938024,0.00016833,2,"2026-02-11T13:50:40.908",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101777,1770817840918,-166.66,0.00016862,2,"2026-02-11T13:50:40.918",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101778,1770817840927,-2408.70308839,0.00016986,2,"2026-02-11T13:50:40.927",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101779,1770817840937,-287.61899177,0.00016986,2,"2026-02-11T13:50:40.937",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101780,1770817840946,-638.2,0.00016998,2,"2026-02-11T13:50:40.946",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101781,1770817840956,-166.66,0.00017033,2,"2026-02-11T13:50:40.956",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101782,1770817840966,-841.0,0.0001704,2,"2026-02-11T13:50:40.966",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101783,1770817840975,-2093.99374431,0.0001706,2,"2026-02-11T13:50:40.975",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101784,1770817840984,-831.50396121,0.00017142,2,"2026-02-11T13:50:40.984",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101785,1770817840993,-11264.0,0.00017184,2,"2026-02-11T13:50:40.993",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101786,1770817841003,-8332.4660659,0.00017185,2,"2026-02-11T13:50:41.003",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101787,1770817841012,-8882.37938024,0.00017189,2,"2026-02-11T13:50:41.012",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101788,1770817841022,-350.0,0.00017202,2,"2026-02-11T13:50:41.022",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101789,1770817841031,-283.58148437,0.00017208,2,"2026-02-11T13:50:41.031",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101790,1770817841040,-1000.0,0.0001726,2,"2026-02-11T13:50:41.040",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101791,1770817841050,-164.72381557,0.00017267,2,"2026-02-11T13:50:41.050",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101792,1770817841059,-638.2,0.00017272,2,"2026-02-11T13:50:41.059",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101793,1770817841068,-169.0,0.00017307,2,"2026-02-11T13:50:41.068",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101794,1770817841077,-2828.0,0.0001736,2,"2026-02-11T13:50:41.077",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101795,1770817841087,-841.0,0.0001736,2,"2026-02-11T13:50:41.087",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101796,1770817841097,-166.66,0.00017364,2,"2026-02-11T13:50:41.097",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101797,1770817841106,-2408.70308839,0.00017443,2,"2026-02-11T13:50:41.106",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101798,1770817841115,-155.34959577,0.00017449,2,"2026-02-11T13:50:41.115",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101799,1770817841125,-350.0,0.00017515,2,"2026-02-11T13:50:41.125",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101800,1770817841134,-1337.0,0.00017529,2,"2026-02-11T13:50:41.134",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101801,1770817841144,-617.018,0.00017529,2,"2026-02-11T13:50:41.144",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101802,1770817841153,-3487.0,0.00017529,2,"2026-02-11T13:50:41.153",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101803,1770817841162,-1336.494,0.00017529,2,"2026-02-11T13:50:41.162",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101804,1770817841172,-150.887,0.00017529,2,"2026-02-11T13:50:41.172",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101805,1770817841181,-1273.0,0.00017529,2,"2026-02-11T13:50:41.181",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101806,1770817841190,-918.0,0.00017529,2,"2026-02-11T13:50:41.190",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101807,1770817841199,-1212.019,0.00017529,2,"2026-02-11T13:50:41.199",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101808,1770817841208,-412.0,0.00017529,2,"2026-02-11T13:50:41.208",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101809,1770817841218,-5966.0,0.00017529,2,"2026-02-11T13:50:41.218",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101810,1770817841227,-2449.0,0.00017529,2,"2026-02-11T13:50:41.227",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101811,1770817841236,-298.26089446,0.00017534,2,"2026-02-11T13:50:41.236",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101812,1770817841246,-1000.0,0.00017534,2,"2026-02-11T13:50:41.246",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101813,1770817841260,-8332.4660659,0.00017543,2,"2026-02-11T13:50:41.260",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101814,1770817841269,-8882.37938024,0.00017544,2,"2026-02-11T13:50:41.269",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101815,1770817841279,-638.2,0.00017546,2,"2026-02-11T13:50:41.279",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101816,1770817841289,-368.79128323,0.000176,2,"2026-02-11T13:50:41.289",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101817,1770817841299,-333.63557058,0.00017617,2,"2026-02-11T13:50:41.299",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101818,1770817841308,-3510.8141643,0.0001764,2,"2026-02-11T13:50:41.308",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101819,1770817841317,-300.0,0.000177,6,"2026-02-11T13:50:41.317",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101820,1770817841327,-2012.0,0.000177,2,"2026-02-11T13:50:41.327",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101821,1770817841337,-999.99,0.00017728,2,"2026-02-11T13:50:41.337",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101822,1770817841347,-9999.99,0.00017728,2,"2026-02-11T13:50:41.347",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101823,1770817841356,-20374.4,0.00017728,2,"2026-02-11T13:50:41.356",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101824,1770817841366,-1184.01,0.00017728,2,"2026-02-11T13:50:41.366",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101825,1770817841375,-280.86,0.00017728,2,"2026-02-11T13:50:41.375",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101826,1770817841384,-150.99,0.00017728,2,"2026-02-11T13:50:41.384",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101827,1770817841393,-4573.73,0.00017728,2,"2026-02-11T13:50:41.393",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101828,1770817841402,-1203.16,0.00017728,2,"2026-02-11T13:50:41.402",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101829,1770817841411,-9999.99,0.00017728,2,"2026-02-11T13:50:41.411",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101830,1770817841420,-311.22,0.00017728,2,"2026-02-11T13:50:41.420",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101831,1770817841429,-200.0,0.00017757,2,"2026-02-11T13:50:41.429",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101832,1770817841439,-1447.93855646,0.00017763,2,"2026-02-11T13:50:41.439",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101833,1770817841448,-166.66,0.0001779,2,"2026-02-11T13:50:41.448",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101834,1770817841458,-1447.93855644,0.0001779,2,"2026-02-11T13:50:41.458",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101835,1770817841467,-300.0,0.000178,6,"2026-02-11T13:50:41.467",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101836,1770817841476,-20000.0,0.00017808,2,"2026-02-11T13:50:41.476",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101837,1770817841485,-500.0,0.00017808,2,"2026-02-11T13:50:41.485",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101838,1770817841495,-500.0,0.00017808,2,"2026-02-11T13:50:41.495",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101839,1770817841504,-500.0,0.00017808,2,"2026-02-11T13:50:41.504",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101840,1770817841514,-500.0,0.00017808,2,"2026-02-11T13:50:41.514",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101841,1770817841523,-500.0,0.00017808,2,"2026-02-11T13:50:41.523",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101842,1770817841533,-500.0,0.00017808,2,"2026-02-11T13:50:41.533",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101843,1770817841547,-384.235559,0.00017808,2,"2026-02-11T13:50:41.547",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101844,1770817841557,-500.0,0.00017808,2,"2026-02-11T13:50:41.557",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101845,1770817841566,-500.0,0.00017808,2,"2026-02-11T13:50:41.566",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101846,1770817841575,-500.0,0.00017808,2,"2026-02-11T13:50:41.575",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101847,1770817841588,-396.54963767,0.00017808,2,"2026-02-11T13:50:41.588",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101848,1770817841597,-500.0,0.00017808,2,"2026-02-11T13:50:41.597",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101849,1770817841607,-500.0,0.00017808,2,"2026-02-11T13:50:41.607",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101850,1770817841616,-500.0,0.00017808,2,"2026-02-11T13:50:41.616",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101851,1770817841626,-500.0,0.00017808,2,"2026-02-11T13:50:41.626",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101852,1770817841635,-500.0,0.00017808,2,"2026-02-11T13:50:41.635",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101853,1770817841644,-1000.0,0.00017808,2,"2026-02-11T13:50:41.644",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101854,1770817841653,-1447.93855644,0.00017818,2,"2026-02-11T13:50:41.653",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101855,1770817841662,-638.2,0.0001782,2,"2026-02-11T13:50:41.662",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101856,1770817841671,-1447.93855644,0.00017845,2,"2026-02-11T13:50:41.671",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101857,1770817841681,-500.0,0.00017862,2,"2026-02-11T13:50:41.681",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101858,1770817841691,-117758.8333325,0.00017863,2,"2026-02-11T13:50:41.691",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101859,1770817841699,-12125.8048945,0.00017863,2,"2026-02-11T13:50:41.699",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101860,1770817841709,-113319.2164885,0.00017863,2,"2026-02-11T13:50:41.709",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101861,1770817841718,-177.01848,0.00017863,2,"2026-02-11T13:50:41.718",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101862,1770817841728,-177.01848,0.00017863,2,"2026-02-11T13:50:41.728",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101863,1770817841737,-177.01848,0.00017863,2,"2026-02-11T13:50:41.737",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101864,1770817841747,-177.01848,0.00017863,2,"2026-02-11T13:50:41.747",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101865,1770817841756,-152.4375002,0.00017863,2,"2026-02-11T13:50:41.756",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101866,1770817841765,-3152.3926757,0.00017863,2,"2026-02-11T13:50:41.765",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101867,1770817841774,-180292.2284903,0.00017863,2,"2026-02-11T13:50:41.774",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101868,1770817841788,-5987.00577289,0.00017863,2,"2026-02-11T13:50:41.788",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101886,1770817844659,-1013.2493245,0.00017863,2,"2026-02-11T13:50:44.659",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101888,1770817845270,-6734.99543298,0.00017863,2,"2026-02-11T13:50:45.270",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101889,1770817845330,-13647.53567561,0.00017863,2,"2026-02-11T13:50:45.330",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101890,1770817845445,-410.71407604,0.00017863,2,"2026-02-11T13:50:45.445",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101891,1770817845506,-3170.053284,0.00017863,2,"2026-02-11T13:50:45.506",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101902,1770818066081,-400.0,0.000137,5,"2026-02-11T13:54:26.081",0.0004453,98.9,0.9801426259280932,5538163120.27115]
[405101903,1770818737588,-600.0,0.000138,5,"2026-02-11T14:05:37.588",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101905,1770818767523,-1275.0,0.00014289,5,"2026-02-11T14:06:07.523",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101908,1770818795867,-0.39079215,0.00014289,5,"2026-02-11T14:06:35.867",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101909,1770818795908,-328.60679571,0.000178,5,"2026-02-11T14:06:35.908",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101915,1770818872127,-400.0,0.000137,5,"2026-02-11T14:07:52.127",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101916,1770818872154,-100.0,0.000138,5,"2026-02-11T14:07:52.154",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101917,1770818873571,-500.0,0.000138,5,"2026-02-11T14:07:53.571",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101918,1770818874983,-100.0,0.000138,5,"2026-02-11T14:07:54.983",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101919,1770818875010,-400.0,0.000139,5,"2026-02-11T14:07:55.010",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101920,1770818882520,-500.0,0.000139,5,"2026-02-11T14:08:02.520",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101944,1770818993450,-3808.160549,0.0001338,2,"2026-02-11T14:09:53.450",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101945,1770818993478,-306.72363293,0.00013448,2,"2026-02-11T14:09:53.478",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101946,1770818993505,-261.0,0.00013516,2,"2026-02-11T14:09:53.505",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101947,1770818993536,-252.00698751,0.00013516,2,"2026-02-11T14:09:53.536",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101948,1770818993566,-200.0,0.000136,4,"2026-02-11T14:09:53.566",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101949,1770818993598,-1885.58312066,0.00013636,2,"2026-02-11T14:09:53.598",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101950,1770818993628,-192.55751107,0.00013905,2,"2026-02-11T14:09:53.628",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101951,1770818993656,-3091.62,0.0001397,2,"2026-02-11T14:09:53.656",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101952,1770818993683,-200.0,0.0001397,2,"2026-02-11T14:09:53.683",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101953,1770818993711,-200.0,0.0001397,2,"2026-02-11T14:09:53.711",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101954,1770818998922,7499.21945931,0.00013905,2,"2026-02-11T14:09:58.922",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101961,1770819031529,-265.0,0.00014002,2,"2026-02-11T14:10:31.529",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101962,1770819031538,-151.0,0.00014002,2,"2026-02-11T14:10:31.538",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101963,1770819031550,-355.43285669,0.00014003,2,"2026-02-11T14:10:31.550",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101964,1770819031560,-300.0,0.00014003,2,"2026-02-11T14:10:31.560",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101965,1770819031570,-500.0,0.00014004,2,"2026-02-11T14:10:31.570",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101966,1770819031579,-360.00306394,0.00014004,2,"2026-02-11T14:10:31.579",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101967,1770819031592,-139.99693606,0.00014004,2,"2026-02-11T14:10:31.592",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101968,1770819031603,-412.37780593,0.00014004,2,"2026-02-11T14:10:31.603",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101969,1770819031613,-500.0,0.00014004,2,"2026-02-11T14:10:31.613",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101970,1770819031623,-500.0,0.00014004,2,"2026-02-11T14:10:31.623",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101971,1770819031633,-500.0,0.00014004,2,"2026-02-11T14:10:31.633",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101972,1770819031647,-5177.07580677,0.00014005,2,"2026-02-11T14:10:31.647",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101974,1770819031659,-3794.84900764,0.00014005,2,"2026-02-11T14:10:31.659",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101976,1770819031670,-1014.31929586,0.00014005,2,"2026-02-11T14:10:31.670",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101979,1770819031685,-354.03818412,0.00014005,2,"2026-02-11T14:10:31.685",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405101981,1770819031707,-442845.37990333,0.00014005,2,"2026-02-11T14:10:31.707",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102004,1770819040160,-1241.95050707,0.00014005,2,"2026-02-11T14:10:40.160",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102005,1770819040174,-6224.5329924,0.00014005,2,"2026-02-11T14:10:40.174",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102006,1770819040188,-73190.25172915,0.00014005,2,"2026-02-11T14:10:40.188",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102007,1770819040201,-29545.60862359,0.00014005,2,"2026-02-11T14:10:40.201",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102008,1770819040214,-347217.52245007,0.00014005,2,"2026-02-11T14:10:40.214",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102009,1770819040225,-2500.0,0.00014005,2,"2026-02-11T14:10:40.225",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102010,1770819040235,-2262.6,0.00014092,2,"2026-02-11T14:10:40.235",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102011,1770819040246,-265087.28,0.00014105,2,"2026-02-11T14:10:40.246",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102012,1770819040269,-831.50396121,0.00014115,2,"2026-02-11T14:10:40.269",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102013,1770819040280,-2107.61520235,0.00014115,2,"2026-02-11T14:10:40.280",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102014,1770819040291,-7996.43168636,0.00014115,2,"2026-02-11T14:10:40.291",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102015,1770819040302,-500.0,0.00014182,2,"2026-02-11T14:10:40.302",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102016,1770819040312,-325.64980532,0.00014182,2,"2026-02-11T14:10:40.312",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102017,1770819040323,-283.58148437,0.00014215,2,"2026-02-11T14:10:40.323",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102018,1770819040335,-188.27841096,0.00014339,2,"2026-02-11T14:10:40.335",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102019,1770819040346,-7499.21945931,0.00014349,2,"2026-02-11T14:10:40.346",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102020,1770819040357,-1949.86397698,0.00014475,2,"2026-02-11T14:10:40.357",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102021,1770819040367,-3016.09,0.00014514,2,"2026-02-11T14:10:40.367",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102022,1770819040378,-7996.43168629,0.0001452,2,"2026-02-11T14:10:40.378",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102023,1770819040389,-74292.7301,0.00014583,2,"2026-02-11T14:10:40.389",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102024,1770819040400,-192.55751107,0.00014613,2,"2026-02-11T14:10:40.400",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102025,1770819040411,-1643.27065866,0.00014613,2,"2026-02-11T14:10:40.411",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102026,1770819040421,-2107.61520234,0.00014656,2,"2026-02-11T14:10:40.421",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102027,1770819040431,-150.0,0.00014658,2,"2026-02-11T14:10:40.431",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102028,1770819040441,-518.70244682,0.00014682,2,"2026-02-11T14:10:40.441",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102029,1770819040452,-520.25784948,0.00014682,2,"2026-02-11T14:10:40.452",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102030,1770819040463,-500.0,0.00014682,2,"2026-02-11T14:10:40.463",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102031,1770819040473,-500.0,0.00014682,2,"2026-02-11T14:10:40.473",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102032,1770819040483,-500.0,0.00014682,2,"2026-02-11T14:10:40.483",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102033,1770819040493,-500.0,0.00014682,2,"2026-02-11T14:10:40.493",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102034,1770819040511,-194.67099102,0.00014682,2,"2026-02-11T14:10:40.511",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102035,1770819040521,-215.06548114,0.00014682,2,"2026-02-11T14:10:40.521",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102036,1770819040531,-180.425075,0.00014682,2,"2026-02-11T14:10:40.531",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102037,1770819040541,-151.0,0.00014683,2,"2026-02-11T14:10:40.541",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102038,1770819040551,-497.436968,0.00014683,2,"2026-02-11T14:10:40.551",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102039,1770819040562,-497.436968,0.00014683,2,"2026-02-11T14:10:40.562",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102040,1770819040571,-497.436968,0.00014683,2,"2026-02-11T14:10:40.571",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102041,1770819040581,-497.436968,0.00014683,2,"2026-02-11T14:10:40.581",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102042,1770819040590,-33323.5159,0.00014683,2,"2026-02-11T14:10:40.590",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102043,1770819040600,-1000.0,0.00014683,2,"2026-02-11T14:10:40.600",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102044,1770819040610,-556813.97308755,0.00014683,2,"2026-02-11T14:10:40.610",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102045,1770819040626,-1595.80101245,0.00014683,2,"2026-02-11T14:10:40.626",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102046,1770819040636,-168.751621,0.00014713,2,"2026-02-11T14:10:40.636",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102047,1770819040646,-12.44736655,0.00014755,2,"2026-02-11T14:10:40.646",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102048,1770819040672,-287.55263345,0.00014755,2,"2026-02-11T14:10:40.672",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102049,1770819040682,-9.93677132,0.00014755,2,"2026-02-11T14:10:40.682",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102050,1770819040710,-449.00429825,0.00014755,2,"2026-02-11T14:10:40.710",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102051,1770819040720,-201.46894939,0.00014755,2,"2026-02-11T14:10:40.720",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102053,1770819040730,-161.1278788,0.00014773,2,"2026-02-11T14:10:40.730",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102054,1770819040745,-338.8721212,0.00014773,2,"2026-02-11T14:10:40.745",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102055,1770819040760,-500.0,0.00014773,2,"2026-02-11T14:10:40.760",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102056,1770819040770,-328.10604349,0.00014773,2,"2026-02-11T14:10:40.770",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102057,1770819040782,-171.89395651,0.00014773,2,"2026-02-11T14:10:40.782",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102059,1770819040791,-534.40264883,0.00014773,2,"2026-02-11T14:10:40.791",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102061,1770819040801,-500.0,0.00014773,2,"2026-02-11T14:10:40.801",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102063,1770819040810,-500.0,0.00014773,2,"2026-02-11T14:10:40.810",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102064,1770819040820,-2046.90025123,0.00014793,2,"2026-02-11T14:10:40.820",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102066,1770819040832,-5452.31920808,0.00014793,2,"2026-02-11T14:10:40.832",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102067,1770819040842,-2262.6,0.00014797,2,"2026-02-11T14:10:40.842",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102068,1770819040852,-500.0,0.00014862,2,"2026-02-11T14:10:40.852",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102069,1770819040862,-1100.0,0.000149,5,"2026-02-11T14:10:40.862",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102070,1770819040871,-7658.02122159,0.00014925,2,"2026-02-11T14:10:40.871",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102071,1770819040883,-338.4104647,0.00014925,2,"2026-02-11T14:10:40.883",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102072,1770819040893,-501.89548392,0.00014932,2,"2026-02-11T14:10:40.893",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102073,1770819040903,-64.51405138,0.00014932,2,"2026-02-11T14:10:40.903",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102075,1770819040934,-339.5904462,0.00014932,2,"2026-02-11T14:10:40.934",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102076,1770819040945,-250.0,0.00015,2,"2026-02-11T14:10:40.945",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102077,1770819040957,-176.69,0.00015119,2,"2026-02-11T14:10:40.957",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102078,1770819040967,-283.58148437,0.00015136,2,"2026-02-11T14:10:40.967",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102079,1770819040978,-166.42,0.00015164,2,"2026-02-11T14:10:40.978",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102080,1770819040988,-2107.61520234,0.00015196,2,"2026-02-11T14:10:40.988",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102081,1770819040998,-7499.21945931,0.00015237,2,"2026-02-11T14:10:40.998",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102082,1770819041014,-1643.27065866,0.0001527,2,"2026-02-11T14:10:41.014",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102083,1770819041024,-500.0,0.00015273,2,"2026-02-11T14:10:41.024",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102084,1770819041033,-508.75425762,0.00015273,2,"2026-02-11T14:10:41.033",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102085,1770819041043,-220.09089425,0.00015273,2,"2026-02-11T14:10:41.043",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102086,1770819041052,-500.0,0.00015273,2,"2026-02-11T14:10:41.052",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102087,1770819041062,-500.0,0.00015273,2,"2026-02-11T14:10:41.062",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102088,1770819041072,-151.10721361,0.00015273,2,"2026-02-11T14:10:41.072",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102089,1770819041081,-206.85979037,0.00015273,2,"2026-02-11T14:10:41.081",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102090,1770819041090,-150.0,0.00015273,2,"2026-02-11T14:10:41.090",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102091,1770819041099,-245.85501438,0.00015273,2,"2026-02-11T14:10:41.099",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102092,1770819041109,-2014.1448333,0.00015314,2,"2026-02-11T14:10:41.109",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102093,1770819041118,-1000.0,0.00015321,2,"2026-02-11T14:10:41.118",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102094,1770819041128,-507.22398632,0.00015321,2,"2026-02-11T14:10:41.128",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102095,1770819041137,-500.0,0.00015321,2,"2026-02-11T14:10:41.137",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102096,1770819041146,-1000.0,0.00015321,2,"2026-02-11T14:10:41.146",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102097,1770819041155,-150.0,0.00015328,2,"2026-02-11T14:10:41.155",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102098,1770819041173,-7996.43168629,0.00015331,2,"2026-02-11T14:10:41.173",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102099,1770819041186,-831.50396121,0.00015351,2,"2026-02-11T14:10:41.186",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102100,1770819041196,-150.0,0.00015383,2,"2026-02-11T14:10:41.196",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102101,1770819041206,-250.0,0.00015402,2,"2026-02-11T14:10:41.206",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102102,1770819041216,-900.0,0.00015432,2,"2026-02-11T14:10:41.216",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102103,1770819041225,-150.0,0.00015437,2,"2026-02-11T14:10:41.225",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102104,1770819041235,-318.0,0.00015465,2,"2026-02-11T14:10:41.235",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102105,1770819041246,-150.82598324,0.00015492,2,"2026-02-11T14:10:41.246",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102106,1770819041261,-2262.6,0.00015502,2,"2026-02-11T14:10:41.261",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102107,1770819041270,-7499.21945931,0.00015681,2,"2026-02-11T14:10:41.270",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102108,1770819041280,-7996.43168629,0.00015736,2,"2026-02-11T14:10:41.280",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102109,1770819041290,-2107.61520234,0.00015737,2,"2026-02-11T14:10:41.290",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102110,1770819041299,-1000.0,0.00015821,2,"2026-02-11T14:10:41.299",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102111,1770819041308,-153.95555708,0.00015868,2,"2026-02-11T14:10:41.308",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102112,1770819041318,-1500.0,0.00015868,2,"2026-02-11T14:10:41.318",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102113,1770819041328,-500.0,0.00015919,2,"2026-02-11T14:10:41.328",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102114,1770819041338,-1643.27065866,0.00015928,2,"2026-02-11T14:10:41.338",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102115,1770819041347,-257.447609,0.00016,2,"2026-02-11T14:10:41.347",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102116,1770819041357,-283.58148437,0.00016058,2,"2026-02-11T14:10:41.357",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102117,1770819041367,-4573.73,0.00016116,2,"2026-02-11T14:10:41.367",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102118,1770819041377,-20374.4,0.00016116,2,"2026-02-11T14:10:41.377",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102119,1770819041387,-1203.16,0.00016116,2,"2026-02-11T14:10:41.387",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102120,1770819041397,-280.86,0.00016116,2,"2026-02-11T14:10:41.397",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102121,1770819041407,-9999.99,0.00016116,2,"2026-02-11T14:10:41.407",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102122,1770819041416,-311.22,0.00016116,2,"2026-02-11T14:10:41.416",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102123,1770819041426,-999.99,0.00016116,2,"2026-02-11T14:10:41.426",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102124,1770819041435,-1184.01,0.00016116,2,"2026-02-11T14:10:41.435",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102125,1770819041445,-150.99,0.00016116,2,"2026-02-11T14:10:41.445",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102126,1770819041455,-9999.99,0.00016116,2,"2026-02-11T14:10:41.455",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102127,1770819041464,-7499.21945931,0.00016124,2,"2026-02-11T14:10:41.464",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102128,1770819041474,-7996.43168629,0.00016141,2,"2026-02-11T14:10:41.474",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102129,1770819041484,-2078.42568962,0.00016154,2,"2026-02-11T14:10:41.484",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102130,1770819041494,-2262.6,0.00016206,2,"2026-02-11T14:10:41.494",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102131,1770819041509,-191.0,0.00016228,2,"2026-02-11T14:10:41.509",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102132,1770819041518,-2107.61520234,0.00016278,2,"2026-02-11T14:10:41.518",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102133,1770819041527,-1000.0,0.00016324,2,"2026-02-11T14:10:41.527",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102134,1770819041537,-1421.14329274,0.00016368,2,"2026-02-11T14:10:41.537",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102135,1770819041546,-1000.0,0.00016388,2,"2026-02-11T14:10:41.546",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102136,1770819041556,-164.0,0.000164,2,"2026-02-11T14:10:41.556",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102137,1770819041566,-1000.0,0.00016405,2,"2026-02-11T14:10:41.566",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102138,1770819041575,-927.28043664,0.00016416,2,"2026-02-11T14:10:41.575",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102139,1770819041585,-368.79128323,0.00016438,2,"2026-02-11T14:10:41.585",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102140,1770819041594,-151.0,0.00016438,2,"2026-02-11T14:10:41.594",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102141,1770819041604,-7996.43168629,0.00016546,2,"2026-02-11T14:10:41.604",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102142,1770819041613,-151.0,0.00016556,2,"2026-02-11T14:10:41.613",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102143,1770819041623,-500.0,0.00016556,2,"2026-02-11T14:10:41.623",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102144,1770819041633,-500.0,0.00016556,2,"2026-02-11T14:10:41.633",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102145,1770819041643,-500.0,0.00016556,2,"2026-02-11T14:10:41.643",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102146,1770819041653,-500.0,0.00016556,2,"2026-02-11T14:10:41.653",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102147,1770819041662,-500.0,0.00016556,2,"2026-02-11T14:10:41.662",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102148,1770819041672,-250.0,0.00016556,2,"2026-02-11T14:10:41.672",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102149,1770819041681,-500.0,0.00016556,2,"2026-02-11T14:10:41.681",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102150,1770819041691,-250.0,0.00016556,2,"2026-02-11T14:10:41.691",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102151,1770819041700,-250.0,0.00016556,2,"2026-02-11T14:10:41.700",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102152,1770819041709,-250.0,0.00016556,2,"2026-02-11T14:10:41.709",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102153,1770819041718,-250.0,0.00016556,2,"2026-02-11T14:10:41.718",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102154,1770819041731,-448.42107791,0.00016556,2,"2026-02-11T14:10:41.731",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102155,1770819041741,-250.0,0.00016556,2,"2026-02-11T14:10:41.741",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102156,1770819041751,-250.0,0.00016556,2,"2026-02-11T14:10:41.751",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102157,1770819041767,-250.0,0.00016556,2,"2026-02-11T14:10:41.767",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102158,1770819041776,-250.0,0.00016556,2,"2026-02-11T14:10:41.776",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102159,1770819041786,-262.73598838,0.00016556,2,"2026-02-11T14:10:41.786",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102160,1770819041795,-250.0,0.00016556,2,"2026-02-11T14:10:41.795",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102161,1770819041805,-277.35679052,0.00016556,2,"2026-02-11T14:10:41.805",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102162,1770819041815,-260.23349697,0.00016556,2,"2026-02-11T14:10:41.815",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102163,1770819041824,-1000.0,0.00016561,2,"2026-02-11T14:10:41.824",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102164,1770819041833,-7499.21945931,0.00016568,2,"2026-02-11T14:10:41.833",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102165,1770819041843,-500.0,0.00016575,2,"2026-02-11T14:10:41.843",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102166,1770819041852,-1643.27065866,0.00016585,2,"2026-02-11T14:10:41.852",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102167,1770819041862,-831.50396121,0.00016587,2,"2026-02-11T14:10:41.862",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102168,1770819041872,-164.66725645,0.00016611,2,"2026-02-11T14:10:41.872",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102169,1770819041883,-1000.0,0.00016618,2,"2026-02-11T14:10:41.883",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102170,1770819041892,-1000.0,0.00016657,2,"2026-02-11T14:10:41.892",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102171,1770819041902,-1000.0,0.00016784,2,"2026-02-11T14:10:41.902",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102172,1770819041913,-900.0,0.00016802,2,"2026-02-11T14:10:41.913",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102173,1770819041923,-2107.61520234,0.00016819,2,"2026-02-11T14:10:41.923",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102174,1770819041933,-1000.0,0.00016845,2,"2026-02-11T14:10:41.933",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102175,1770819041942,-2262.6,0.00016911,2,"2026-02-11T14:10:41.942",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102176,1770819041952,-1000.0,0.00016912,2,"2026-02-11T14:10:41.952",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102177,1770819041963,-1000.0,0.00016914,2,"2026-02-11T14:10:41.963",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102178,1770819041973,-1000.0,0.00016915,2,"2026-02-11T14:10:41.973",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102179,1770819041984,-1000.0,0.00016948,2,"2026-02-11T14:10:41.984",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102180,1770819041994,-7996.43168629,0.00016952,2,"2026-02-11T14:10:41.994",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102181,1770819042013,-1000.0,0.00016959,2,"2026-02-11T14:10:42.013",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102182,1770819042023,-283.58148437,0.00016979,2,"2026-02-11T14:10:42.023",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102183,1770819042033,-2142.70654594,0.00016993,2,"2026-02-11T14:10:42.033",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102184,1770819042044,-7499.21945931,0.00017012,2,"2026-02-11T14:10:42.044",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102185,1770819042055,-1000.0,0.00017028,2,"2026-02-11T14:10:42.055",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102186,1770819042064,-1000.0,0.00017042,2,"2026-02-11T14:10:42.064",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102187,1770819042075,-350.0,0.00017089,2,"2026-02-11T14:10:42.075",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102188,1770819042085,-287.61899177,0.00017104,2,"2026-02-11T14:10:42.085",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102189,1770819042095,-5966.0,0.00017126,2,"2026-02-11T14:10:42.095",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102190,1770819042106,-2449.0,0.00017126,2,"2026-02-11T14:10:42.106",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102191,1770819042116,-6590.0,0.00017126,2,"2026-02-11T14:10:42.116",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102192,1770819042130,-1000.0,0.00017146,2,"2026-02-11T14:10:42.130",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102193,1770819042140,-1000.0,0.00017169,2,"2026-02-11T14:10:42.140",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102194,1770819042151,-10842.0,0.00017184,2,"2026-02-11T14:10:42.151",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102195,1770819042162,-1000.0,0.00017211,2,"2026-02-11T14:10:42.162",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102196,1770819042172,-1000.0,0.00017211,2,"2026-02-11T14:10:42.172",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102197,1770819042182,-1643.27065866,0.00017243,2,"2026-02-11T14:10:42.182",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102198,1770819042192,-350.0,0.00017248,2,"2026-02-11T14:10:42.192",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102199,1770819042202,-1000.0,0.0001726,2,"2026-02-11T14:10:42.202",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102200,1770819042213,-1000.0,0.00017262,2,"2026-02-11T14:10:42.213",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102201,1770819042223,-164.72381557,0.00017267,2,"2026-02-11T14:10:42.223",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102202,1770819042233,-1000.0,0.00017268,2,"2026-02-11T14:10:42.233",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102203,1770819042242,-1000.0,0.0001728,2,"2026-02-11T14:10:42.242",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102204,1770819042261,-7996.43168629,0.00017357,2,"2026-02-11T14:10:42.261",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102205,1770819042271,-2107.61520234,0.00017359,2,"2026-02-11T14:10:42.271",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102206,1770819042282,-155.34959577,0.00017439,2,"2026-02-11T14:10:42.282",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102207,1770819042292,-7499.21945931,0.00017456,2,"2026-02-11T14:10:42.292",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102208,1770819042302,-1000.0,0.00017472,2,"2026-02-11T14:10:42.302",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102209,1770819042312,-153.41,0.00017487,2,"2026-02-11T14:10:42.312",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102210,1770819042322,-150.0,0.00017529,2,"2026-02-11T14:10:42.322",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102211,1770819042331,-150.0,0.00017529,2,"2026-02-11T14:10:42.331",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102212,1770819042341,-150.0,0.00017529,2,"2026-02-11T14:10:42.341",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102213,1770819042351,-150.0,0.00017529,2,"2026-02-11T14:10:42.351",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102214,1770819042362,-150.0,0.00017529,2,"2026-02-11T14:10:42.362",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102215,1770819042372,-150.0,0.00017529,2,"2026-02-11T14:10:42.372",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102216,1770819042382,-1336.494,0.00017529,2,"2026-02-11T14:10:42.382",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102217,1770819042392,-617.018,0.00017529,2,"2026-02-11T14:10:42.392",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102218,1770819042403,-1337.0,0.00017529,2,"2026-02-11T14:10:42.403",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102219,1770819042412,-3487.0,0.00017529,2,"2026-02-11T14:10:42.412",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102220,1770819042423,-150.887,0.00017529,2,"2026-02-11T14:10:42.423",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102221,1770819042433,-1273.0,0.00017529,2,"2026-02-11T14:10:42.433",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102222,1770819042443,-1212.019,0.00017529,2,"2026-02-11T14:10:42.443",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102223,1770819042454,-918.0,0.00017529,2,"2026-02-11T14:10:42.454",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102224,1770819042463,-489.703,0.00017534,2,"2026-02-11T14:10:42.463",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102225,1770819042473,-1000.0,0.00017534,2,"2026-02-11T14:10:42.473",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102226,1770819042483,-500.0,0.00017539,2,"2026-02-11T14:10:42.483",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102227,1770819042493,-500.0,0.00017539,2,"2026-02-11T14:10:42.493",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102228,1770819042510,-500.0,0.00017539,2,"2026-02-11T14:10:42.510",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102229,1770819042521,-500.0,0.00017539,2,"2026-02-11T14:10:42.521",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102230,1770819042535,-487.0,0.0001754,2,"2026-02-11T14:10:42.535",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102231,1770819042545,-487.0,0.0001754,2,"2026-02-11T14:10:42.545",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102232,1770819042556,-487.0,0.0001754,2,"2026-02-11T14:10:42.556",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102233,1770819042567,-487.0,0.0001754,2,"2026-02-11T14:10:42.567",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102234,1770819042577,-487.0,0.0001754,2,"2026-02-11T14:10:42.577",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102235,1770819042588,-487.0,0.0001754,2,"2026-02-11T14:10:42.588",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102236,1770819042599,-487.0,0.0001754,2,"2026-02-11T14:10:42.599",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102237,1770819042609,-487.0,0.0001754,2,"2026-02-11T14:10:42.609",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102238,1770819042619,-487.0,0.0001754,2,"2026-02-11T14:10:42.619",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102239,1770819042629,-487.0,0.0001754,2,"2026-02-11T14:10:42.629",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102240,1770819042639,-487.0,0.0001754,2,"2026-02-11T14:10:42.639",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102241,1770819042649,-487.0,0.0001754,2,"2026-02-11T14:10:42.649",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102242,1770819042660,-487.0,0.0001754,2,"2026-02-11T14:10:42.660",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102243,1770819042670,-487.0,0.0001754,2,"2026-02-11T14:10:42.670",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102244,1770819042679,-487.0,0.0001754,2,"2026-02-11T14:10:42.679",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102245,1770819043008,-487.0,0.0001754,2,"2026-02-11T14:10:43.008",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102246,1770819043018,-487.0,0.0001754,2,"2026-02-11T14:10:43.018",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102247,1770819043027,-487.0,0.0001754,2,"2026-02-11T14:10:43.027",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102248,1770819043037,-487.0,0.0001754,2,"2026-02-11T14:10:43.037",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102249,1770819043047,-487.0,0.0001754,2,"2026-02-11T14:10:43.047",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102250,1770819043056,-487.0,0.0001754,2,"2026-02-11T14:10:43.056",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102251,1770819043065,-957.02,0.0001754,2,"2026-02-11T14:10:43.065",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102252,1770819043076,-1000.0,0.00017589,2,"2026-02-11T14:10:43.076",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102253,1770819043085,-1000.0,0.00017608,2,"2026-02-11T14:10:43.085",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102254,1770819043094,-500.0,0.00017616,2,"2026-02-11T14:10:43.094",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102255,1770819043105,-1000.0,0.00017631,2,"2026-02-11T14:10:43.105",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102256,1770819043114,-3510.8141643,0.0001764,2,"2026-02-11T14:10:43.114",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102257,1770819043124,-50000.0,0.0001764,2,"2026-02-11T14:10:43.124",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102258,1770819043134,-298.26089446,0.00017652,2,"2026-02-11T14:10:43.134",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102259,1770819043147,-176.69,0.00017659,2,"2026-02-11T14:10:43.147",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102260,1770819043157,-839.0,0.0001768,2,"2026-02-11T14:10:43.157",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102261,1770819043167,-1000.0,0.00017692,2,"2026-02-11T14:10:43.167",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102262,1770819043177,-200.0,0.000177,6,"2026-02-11T14:10:43.177",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102263,1770819043186,-1000.0,0.00017717,2,"2026-02-11T14:10:43.186",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102264,1770819043195,-178.51987,0.0001772,2,"2026-02-11T14:10:43.195",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102265,1770819043204,-178.51987,0.0001772,2,"2026-02-11T14:10:43.204",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102266,1770819043214,-178.51987,0.0001772,2,"2026-02-11T14:10:43.214",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102267,1770819043224,-200.0,0.00017738,2,"2026-02-11T14:10:43.224",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102268,1770819043233,-7996.43168629,0.00017762,2,"2026-02-11T14:10:43.233",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102269,1770819043243,-150.60409536,0.00017763,2,"2026-02-11T14:10:43.243",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102270,1770819043258,-2012.0,0.000178,2,"2026-02-11T14:10:43.258",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102271,1770819043268,-200.0,0.000178,6,"2026-02-11T14:10:43.268",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102272,1770819043278,-166.42,0.00017805,2,"2026-02-11T14:10:43.278",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102273,1770819043288,-19713.17,0.00017808,2,"2026-02-11T14:10:43.288",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102274,1770819043297,-500.0,0.00017808,2,"2026-02-11T14:10:43.297",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102275,1770819043306,-500.0,0.00017808,2,"2026-02-11T14:10:43.306",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102276,1770819043316,-280.78519666,0.00017808,2,"2026-02-11T14:10:43.316",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102277,1770819043326,-500.0,0.00017808,2,"2026-02-11T14:10:43.326",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102278,1770819043336,-500.0,0.00017808,2,"2026-02-11T14:10:43.336",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102279,1770819043346,-500.0,0.00017808,2,"2026-02-11T14:10:43.346",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102280,1770819043356,-500.0,0.00017808,2,"2026-02-11T14:10:43.356",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102281,1770819043365,-500.0,0.00017808,2,"2026-02-11T14:10:43.365",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102282,1770819043375,-500.0,0.00017808,2,"2026-02-11T14:10:43.375",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102283,1770819043385,-500.0,0.00017808,2,"2026-02-11T14:10:43.385",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102285,1770819043396,-500.0,0.00017808,2,"2026-02-11T14:10:43.396",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102287,1770819043411,-500.0,0.00017808,2,"2026-02-11T14:10:43.411",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102289,1770819043420,-250.0,0.00017808,2,"2026-02-11T14:10:43.420",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102291,1770819043429,-500.0,0.00017808,2,"2026-02-11T14:10:43.429",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102293,1770819043438,-500.0,0.00017808,2,"2026-02-11T14:10:43.438",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102295,1770819043447,-500.0,0.00017808,2,"2026-02-11T14:10:43.447",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102296,1770819043456,-197.812594,0.00017808,2,"2026-02-11T14:10:43.456",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102299,1770819043465,-233.767785,0.00017808,2,"2026-02-11T14:10:43.465",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102300,1770819043474,-497.436968,0.00017808,2,"2026-02-11T14:10:43.474",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102301,1770819043484,-497.436968,0.00017808,2,"2026-02-11T14:10:43.484",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102302,1770819043493,-497.436968,0.00017808,2,"2026-02-11T14:10:43.493",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102303,1770819043507,-497.436968,0.00017808,2,"2026-02-11T14:10:43.507",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102304,1770819043516,-1000.0,0.00017808,2,"2026-02-11T14:10:43.516",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102305,1770819043525,-831.50396121,0.00017823,2,"2026-02-11T14:10:43.525",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102306,1770819043534,-2206.98740226,0.00017833,2,"2026-02-11T14:10:43.534",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102307,1770819043543,-12002.506705,0.00017851,2,"2026-02-11T14:10:43.543",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102308,1770819043552,-13398.98842475,0.00017851,2,"2026-02-11T14:10:43.552",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102309,1770819043566,-1359.98,0.00017851,2,"2026-02-11T14:10:43.566",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102310,1770819043929,-937.70955075,0.00017851,2,"2026-02-11T14:10:43.929",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102311,1770819044961,-160.86444378,0.00017851,2,"2026-02-11T14:10:44.961",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102314,1770819045583,-685.2047747,0.00017851,2,"2026-02-11T14:10:45.583",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102315,1770819045704,-3191.89701148,0.00017851,2,"2026-02-11T14:10:45.704",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102316,1770819045819,-3418.47653268,0.00017851,2,"2026-02-11T14:10:45.819",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102317,1770819045831,-1350.88,0.00017851,2,"2026-02-11T14:10:45.831",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102318,1770819045885,-974.94972146,0.00017851,2,"2026-02-11T14:10:45.885",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102319,1770819046058,-29.18352893,0.00017851,2,"2026-02-11T14:10:46.058",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102320,1770819047677,2103.12873952,0.00013992,2,"2026-02-11T14:10:47.677",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102321,1770819056102,1568.0,0.00035616,120,"2026-02-11T14:10:56.102",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102322,1770819085838,198.77609876,0.000321,120,"2026-02-11T14:11:25.838",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102323,1770819086393,198.77609876,0.00033,120,"2026-02-11T14:11:26.393",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102324,1770819096441,-200.0,0.000179,6,"2026-02-11T14:11:36.441",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102325,1770819237891,1438.93,0.0001388,30,"2026-02-11T14:13:57.891",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102326,1770819309895,-391.763,0.00013712,2,"2026-02-11T14:15:09.895",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102327,1770819309920,-200.0,0.0001388,2,"2026-02-11T14:15:09.920",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102328,1770819309952,-1200.0,0.00013904,2,"2026-02-11T14:15:09.952",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102329,1770819309981,-708.237,0.00013905,2,"2026-02-11T14:15:09.981",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102330,1770819339056,-1460.0,0.00013905,2,"2026-02-11T14:15:39.056",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102331,1770819342233,-1000.0,0.00013905,2,"2026-02-11T14:15:42.233",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102400,1770820165953,203.37,9.285e-05,2,"2026-02-11T14:29:25.953",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102432,1770820231617,-458.992652,0.00013199,2,"2026-02-11T14:30:31.617",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102434,1770820231628,-130.68889539,0.00013266,2,"2026-02-11T14:30:31.628",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102435,1770820231646,-869.31110461,0.00013266,2,"2026-02-11T14:30:31.646",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102437,1770820231657,-313.41,0.00013516,2,"2026-02-11T14:30:31.657",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102439,1770820231668,-206.19844481,0.00013592,2,"2026-02-11T14:30:31.668",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102441,1770820231681,-268.94667589,0.00013592,2,"2026-02-11T14:30:31.681",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102443,1770820231691,-182.59241347,0.00013592,2,"2026-02-11T14:30:31.691",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102444,1770820231701,-192.55751107,0.00013592,2,"2026-02-11T14:30:31.701",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102445,1770820231710,-825.07353291,0.00013592,2,"2026-02-11T14:30:31.710",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102446,1770820231720,-875.85485169,0.00013592,2,"2026-02-11T14:30:31.720",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102447,1770820231734,-1725.0,0.00013592,2,"2026-02-11T14:30:31.734",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102449,1770820231745,-2255.84924183,0.00013592,2,"2026-02-11T14:30:31.745",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102451,1770820231757,-260.42008463,0.00013592,2,"2026-02-11T14:30:31.757",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102453,1770820231767,-906.03991537,0.00013669,2,"2026-02-11T14:30:31.767",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102455,1770820231778,-1305.99133967,0.00013669,2,"2026-02-11T14:30:31.778",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102457,1770820231788,-198.70575283,0.00013682,2,"2026-02-11T14:30:31.788",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102459,1770820231797,-1200.0,0.00013685,2,"2026-02-11T14:30:31.797",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102461,1770820231807,-2261.91143073,0.00013686,2,"2026-02-11T14:30:31.807",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102463,1770820231816,-151.0,0.00013689,2,"2026-02-11T14:30:31.816",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102464,1770820231825,-150.0,0.0001369,2,"2026-02-11T14:30:31.825",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102465,1770820231835,-194.67099102,0.00013691,2,"2026-02-11T14:30:31.835",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102466,1770820231844,-234.49755515,0.00013691,2,"2026-02-11T14:30:31.844",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102467,1770820231853,-500.0,0.00013691,2,"2026-02-11T14:30:31.853",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102468,1770820231863,-305.66289794,0.00013691,2,"2026-02-11T14:30:31.863",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102469,1770820231872,-157.19100113,0.00013691,2,"2026-02-11T14:30:31.872",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102470,1770820231881,-500.0,0.00013691,2,"2026-02-11T14:30:31.881",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102471,1770820231890,-358.32105063,0.00013691,2,"2026-02-11T14:30:31.890",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102472,1770820231900,-500.0,0.00013691,2,"2026-02-11T14:30:31.900",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102473,1770820231909,-500.0,0.00013691,2,"2026-02-11T14:30:31.909",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102474,1770820231919,-406.8601793,0.00013691,2,"2026-02-11T14:30:31.919",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102475,1770820231929,-500.0,0.00013691,2,"2026-02-11T14:30:31.929",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102477,1770820231939,-500.0,0.00013691,2,"2026-02-11T14:30:31.939",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102478,1770820231949,-500.0,0.00013691,2,"2026-02-11T14:30:31.949",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102479,1770820231958,-500.0,0.00013691,2,"2026-02-11T14:30:31.958",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102481,1770820231968,-500.0,0.00013691,2,"2026-02-11T14:30:31.968",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102483,1770820231977,-500.0,0.00013691,2,"2026-02-11T14:30:31.977",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102485,1770820231992,-773795.11131472,0.00013692,2,"2026-02-11T14:30:31.992",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102487,1770820232004,-228958.64226579,0.00013692,2,"2026-02-11T14:30:32.004",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102489,1770820232016,-183342.12989012,0.00013692,2,"2026-02-11T14:30:32.016",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102491,1770820232027,-165404.21303089,0.00013692,2,"2026-02-11T14:30:32.027",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102493,1770820232039,-1254.41808677,0.00013692,2,"2026-02-11T14:30:32.039",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102494,1770820232060,-21714.43460825,0.00013692,2,"2026-02-11T14:30:32.060",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102509,1770820238295,-1740.18289666,0.00013592,2,"2026-02-11T14:30:38.295",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102510,1770820238306,-1215.32485243,0.00013592,2,"2026-02-11T14:30:38.306",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102511,1770820238320,-1079.60267788,0.00013592,2,"2026-02-11T14:30:38.320",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102512,1770820238337,-2616.90477119,0.00013592,2,"2026-02-11T14:30:38.337",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102513,1770820238350,-113.56358284,0.00013592,2,"2026-02-11T14:30:38.350",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102514,1770820238360,-68491.43641714,0.00013692,2,"2026-02-11T14:30:38.360",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102515,1770820238373,-17785.83770818,0.00013692,2,"2026-02-11T14:30:38.373",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102516,1770820238386,-3432.65,0.00013692,2,"2026-02-11T14:30:38.386",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102517,1770820238398,-825.89185212,0.00013692,2,"2026-02-11T14:30:38.398",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102518,1770820238420,-5486.62137138,0.00013692,2,"2026-02-11T14:30:38.420",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102519,1770820238495,-12200.0,0.00013692,2,"2026-02-11T14:30:38.495",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102520,1770820238507,-588.0,0.00013692,2,"2026-02-11T14:30:38.507",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102524,1770820239820,-68888.0,0.00013692,2,"2026-02-11T14:30:39.820",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102525,1770820240167,-254388.33293831,0.00013692,2,"2026-02-11T14:30:40.167",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102526,1770820240179,-50820.83029231,0.00013692,2,"2026-02-11T14:30:40.179",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102527,1770820240191,-507.04547635,0.00013692,2,"2026-02-11T14:30:40.191",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102528,1770820240203,-983.9401612,0.00013692,2,"2026-02-11T14:30:40.203",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102529,1770820240216,-1641132.46458647,0.00013692,2,"2026-02-11T14:30:40.216",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102531,1770820240226,-2500.0,0.00013692,2,"2026-02-11T14:30:40.226",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102532,1770820240237,-500.0,0.00013698,2,"2026-02-11T14:30:40.237",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102534,1770820240254,-500.0,0.00013698,2,"2026-02-11T14:30:40.254",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102535,1770820240264,-1097.02,0.00013791,2,"2026-02-11T14:30:40.264",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102536,1770820240273,-189.05432292,0.00013792,2,"2026-02-11T14:30:40.273",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102537,1770820240283,-200.0,0.00013794,2,"2026-02-11T14:30:40.283",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102538,1770820240294,-161.14,0.00013875,2,"2026-02-11T14:30:40.294",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102539,1770820240303,-160.0,0.0001389,2,"2026-02-11T14:30:40.303",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102540,1770820240314,-518.70244682,0.00013892,2,"2026-02-11T14:30:40.314",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102541,1770820240323,-520.25784948,0.00013892,2,"2026-02-11T14:30:40.323",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102542,1770820240333,-500.0,0.00013892,2,"2026-02-11T14:30:40.333",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102543,1770820240343,-500.0,0.00013892,2,"2026-02-11T14:30:40.343",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102544,1770820240352,-500.0,0.00013892,2,"2026-02-11T14:30:40.352",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102545,1770820240362,-500.0,0.00013892,2,"2026-02-11T14:30:40.362",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102546,1770820240372,-500.0,0.00013892,2,"2026-02-11T14:30:40.372",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102547,1770820240381,-500.0,0.00013892,2,"2026-02-11T14:30:40.381",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102548,1770820240391,-500.0,0.00013892,2,"2026-02-11T14:30:40.391",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102549,1770820240401,-500.0,0.00013992,2,"2026-02-11T14:30:40.401",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102550,1770820240412,-500.0,0.00013992,2,"2026-02-11T14:30:40.412",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102551,1770820240421,-500.0,0.00013992,2,"2026-02-11T14:30:40.421",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102552,1770820240431,-500.0,0.00013992,2,"2026-02-11T14:30:40.431",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102553,1770820240441,-500.0,0.00013992,2,"2026-02-11T14:30:40.441",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102554,1770820240451,-500.0,0.00013992,2,"2026-02-11T14:30:40.451",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102555,1770820240460,-500.0,0.00013992,2,"2026-02-11T14:30:40.460",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102556,1770820240469,-500.0,0.00013992,2,"2026-02-11T14:30:40.469",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102557,1770820240479,-500.0,0.00013992,2,"2026-02-11T14:30:40.479",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102558,1770820240488,-500.0,0.00013992,2,"2026-02-11T14:30:40.488",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102559,1770820240502,-500.0,0.00013992,2,"2026-02-11T14:30:40.502",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102560,1770820240511,-500.0,0.00013992,2,"2026-02-11T14:30:40.511",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102561,1770820240520,-500.0,0.00013992,2,"2026-02-11T14:30:40.520",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102562,1770820240530,-500.0,0.00013992,2,"2026-02-11T14:30:40.530",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102563,1770820240540,-500.0,0.00013992,2,"2026-02-11T14:30:40.540",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102564,1770820240550,-214.42188237,0.00013992,2,"2026-02-11T14:30:40.550",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102565,1770820240559,-500.0,0.00013992,2,"2026-02-11T14:30:40.559",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102566,1770820240569,-500.0,0.00013992,2,"2026-02-11T14:30:40.569",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102567,1770820240579,-500.0,0.00013992,2,"2026-02-11T14:30:40.579",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102568,1770820240588,-500.0,0.00013992,2,"2026-02-11T14:30:40.588",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102569,1770820240598,-474.03942024,0.00013992,2,"2026-02-11T14:30:40.598",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102570,1770820240607,-500.0,0.00013992,2,"2026-02-11T14:30:40.607",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102571,1770820240617,-448.17514217,0.00013992,2,"2026-02-11T14:30:40.617",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102572,1770820240627,-500.0,0.00013992,2,"2026-02-11T14:30:40.627",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102573,1770820240637,-500.0,0.00013992,2,"2026-02-11T14:30:40.637",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102574,1770820240646,-500.0,0.00013992,2,"2026-02-11T14:30:40.646",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102575,1770820240656,-500.0,0.00013992,2,"2026-02-11T14:30:40.656",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102576,1770820240666,-586.00467181,0.00013992,2,"2026-02-11T14:30:40.666",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102577,1770820240676,-500.0,0.00013992,2,"2026-02-11T14:30:40.676",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102578,1770820240686,-500.0,0.00013992,2,"2026-02-11T14:30:40.686",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102579,1770820240695,-500.0,0.00013992,2,"2026-02-11T14:30:40.695",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102580,1770820240706,-321.35543779,0.00013992,2,"2026-02-11T14:30:40.706",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102581,1770820240715,-155.20645213,0.00014002,2,"2026-02-11T14:30:40.715",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102582,1770820240724,-5117.12417808,0.0001405,2,"2026-02-11T14:30:40.724",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102583,1770820240734,-1097.02,0.00014065,2,"2026-02-11T14:30:40.734",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102584,1770820240747,-2261.91143064,0.00014154,2,"2026-02-11T14:30:40.747",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102585,1770820240757,-1097.02,0.00014339,2,"2026-02-11T14:30:40.757",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102586,1770820240767,-5117.12417808,0.00014509,2,"2026-02-11T14:30:40.767",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102587,1770820240777,-280.52362488,0.00014593,2,"2026-02-11T14:30:40.777",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102588,1770820240786,-250.0,0.00014593,2,"2026-02-11T14:30:40.786",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102589,1770820240795,-300.0,0.00014593,2,"2026-02-11T14:30:40.795",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102590,1770820240805,-338.18558243,0.00014593,2,"2026-02-11T14:30:40.805",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102591,1770820240815,-195.0,0.00014593,2,"2026-02-11T14:30:40.815",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102592,1770820240825,-611.54819446,0.00014593,2,"2026-02-11T14:30:40.825",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102593,1770820240834,-1097.02,0.00014613,2,"2026-02-11T14:30:40.834",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102594,1770820240844,-2261.91143064,0.00014622,2,"2026-02-11T14:30:40.844",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102595,1770820240854,-166.66,0.00014736,2,"2026-02-11T14:30:40.854",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102596,1770820240864,-2480.99185353,0.0001477,2,"2026-02-11T14:30:40.864",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102597,1770820240873,-502.4210461,0.00014773,2,"2026-02-11T14:30:40.873",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102598,1770820240882,-255.0,0.00014813,2,"2026-02-11T14:30:40.882",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102599,1770820240892,-161.14,0.00014867,2,"2026-02-11T14:30:40.892",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102600,1770820240902,-1097.02,0.00014887,2,"2026-02-11T14:30:40.902",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102601,1770820240911,-475.14512069,0.0001491,2,"2026-02-11T14:30:40.911",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102602,1770820240920,-1000.0,0.00014925,2,"2026-02-11T14:30:40.920",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102604,1770820240930,-5117.12417808,0.00014967,2,"2026-02-11T14:30:40.930",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102606,1770820240939,-166.66,0.00015047,2,"2026-02-11T14:30:40.939",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102608,1770820240950,-480.0,0.00015054,2,"2026-02-11T14:30:40.950",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102610,1770820240959,-2261.91143064,0.00015091,2,"2026-02-11T14:30:40.959",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102612,1770820240968,-1097.02,0.00015161,2,"2026-02-11T14:30:40.968",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102614,1770820240977,-500.0,0.00015218,2,"2026-02-11T14:30:40.977",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102616,1770820240987,-150.0,0.00015218,2,"2026-02-11T14:30:40.987",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102618,1770820241002,-630.26223313,0.00015273,2,"2026-02-11T14:30:41.002",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102620,1770820241011,-276.0,0.00015341,2,"2026-02-11T14:30:41.011",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102622,1770820241021,-166.66,0.00015357,2,"2026-02-11T14:30:41.021",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102624,1770820241030,-5117.12417808,0.00015426,2,"2026-02-11T14:30:41.030",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102626,1770820241039,-1097.02,0.00015435,2,"2026-02-11T14:30:41.039",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102628,1770820241049,-2261.91143064,0.00015559,2,"2026-02-11T14:30:41.049",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102630,1770820241058,-166.66,0.00015667,2,"2026-02-11T14:30:41.058",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102632,1770820241067,-1097.09167531,0.00015709,2,"2026-02-11T14:30:41.067",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102634,1770820241077,-189.05432291,0.00015846,2,"2026-02-11T14:30:41.077",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102636,1770820241086,-161.14,0.00015858,2,"2026-02-11T14:30:41.086",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102638,1770820241095,-2749.95245201,0.00015871,2,"2026-02-11T14:30:41.095",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102640,1770820241104,-166.66,0.00015977,2,"2026-02-11T14:30:41.104",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102642,1770820241114,-2261.91143064,0.00016027,2,"2026-02-11T14:30:41.114",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102644,1770820241123,-266.0,0.00016031,2,"2026-02-11T14:30:41.123",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102646,1770820241132,-9999.99,0.00016116,2,"2026-02-11T14:30:41.132",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102648,1770820241141,-5347.89,0.00016116,2,"2026-02-11T14:30:41.141",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102650,1770820241149,-150.99,0.00016116,2,"2026-02-11T14:30:41.149",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102652,1770820241159,-165.0,0.0001614,2,"2026-02-11T14:30:41.159",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102654,1770820241168,-270087.28,0.000162,5,"2026-02-11T14:30:41.168",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102656,1770820241177,-151.0,0.000162,2,"2026-02-11T14:30:41.177",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102658,1770820241186,-397.949574,0.000162,2,"2026-02-11T14:30:41.186",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102660,1770820241195,-397.949574,0.000162,2,"2026-02-11T14:30:41.195",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102662,1770820241204,-397.949574,0.000162,2,"2026-02-11T14:30:41.204",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102663,1770820241213,-397.949574,0.000162,2,"2026-02-11T14:30:41.213",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102664,1770820241222,-475.14512069,0.00016228,2,"2026-02-11T14:30:41.222",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102665,1770820241233,-1010.6773794,0.00016285,2,"2026-02-11T14:30:41.233",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102666,1770820241245,-166.66,0.00016288,2,"2026-02-11T14:30:41.245",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102667,1770820241259,-2261.91143064,0.00016495,2,"2026-02-11T14:30:41.259",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102668,1770820241268,-250.0,0.00016544,2,"2026-02-11T14:30:41.268",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102669,1770820241277,-1000.0,0.00016583,2,"2026-02-11T14:30:41.277",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102670,1770820241286,-277.35679052,0.00016772,2,"2026-02-11T14:30:41.286",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102672,1770820241299,-161.14,0.00016849,2,"2026-02-11T14:30:41.299",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102674,1770820241308,-2261.91143064,0.00016964,2,"2026-02-11T14:30:41.308",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102676,1770820241318,-3018.9130505,0.00016972,2,"2026-02-11T14:30:41.318",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102678,1770820241329,-214954.75599452,0.00017,2,"2026-02-11T14:30:41.329",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102681,1770820241339,-3431.61,0.00017033,2,"2026-02-11T14:30:41.339",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102683,1770820241347,-350.0,0.00017107,2,"2026-02-11T14:30:41.347",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102684,1770820241356,-350.0,0.00017259,2,"2026-02-11T14:30:41.356",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102686,1770820241365,-1000.0,0.0001726,2,"2026-02-11T14:30:41.365",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102688,1770820241375,-350.0,0.00017315,2,"2026-02-11T14:30:41.375",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102690,1770820241384,-392.67596648,0.0001732,2,"2026-02-11T14:30:41.384",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102692,1770820241394,-155.34959577,0.00017423,2,"2026-02-11T14:30:41.394",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102694,1770820241404,-2261.91143064,0.00017432,2,"2026-02-11T14:30:41.404",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102696,1770820241413,-8472.0,0.00017484,2,"2026-02-11T14:30:41.413",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102698,1770820241422,-1273.0,0.00017514,2,"2026-02-11T14:30:41.422",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102700,1770820241432,-918.0,0.00017514,2,"2026-02-11T14:30:41.432",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102702,1770820241441,-1207.0,0.00017514,2,"2026-02-11T14:30:41.441",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102704,1770820241450,-3487.0,0.00017514,2,"2026-02-11T14:30:41.450",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102706,1770820241459,-2449.0,0.00017514,2,"2026-02-11T14:30:41.459",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102707,1770820241468,-1337.0,0.00017514,2,"2026-02-11T14:30:41.468",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102709,1770820241477,-1000.0,0.00017534,2,"2026-02-11T14:30:41.477",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102711,1770820241486,-2340.5427762,0.00017542,2,"2026-02-11T14:30:41.486",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102713,1770820241499,-475.14512069,0.00017546,2,"2026-02-11T14:30:41.499",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102715,1770820241509,-350.0,0.00017579,2,"2026-02-11T14:30:41.509",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102717,1770820241517,-106312.9748351,0.000176,2,"2026-02-11T14:30:41.517",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102719,1770820241527,-156.9483896,0.000176,2,"2026-02-11T14:30:41.527",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102721,1770820241536,-903.1761917,0.000176,2,"2026-02-11T14:30:41.536",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102723,1770820241545,-166931.5038686,0.000176,2,"2026-02-11T14:30:41.545",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102725,1770820241555,-3120.3383655,0.000176,2,"2026-02-11T14:30:41.555",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102727,1770820241564,-397.949574,0.000176,2,"2026-02-11T14:30:41.564",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102729,1770820241573,-397.949574,0.000176,2,"2026-02-11T14:30:41.573",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102731,1770820241582,-397.949574,0.000176,2,"2026-02-11T14:30:41.582",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102733,1770820241591,-397.949574,0.000176,2,"2026-02-11T14:30:41.591",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102734,1770820241600,-152.4375006,0.000176,2,"2026-02-11T14:30:41.600",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102735,1770820241609,-178.51987,0.0001772,2,"2026-02-11T14:30:41.609",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102736,1770820241618,-178.51986,0.0001772,2,"2026-02-11T14:30:41.618",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102737,1770820241628,-10000.0,0.00017791,2,"2026-02-11T14:30:41.628",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102738,1770820241637,-500.0,0.00017808,2,"2026-02-11T14:30:41.637",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102739,1770820241646,-500.0,0.00017808,2,"2026-02-11T14:30:41.646",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102740,1770820241656,-500.0,0.00017808,2,"2026-02-11T14:30:41.656",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102741,1770820241665,-500.0,0.00017808,2,"2026-02-11T14:30:41.665",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102742,1770820241674,-500.0,0.00017808,2,"2026-02-11T14:30:41.674",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102743,1770820241684,-500.0,0.00017808,2,"2026-02-11T14:30:41.684",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102744,1770820241693,-500.0,0.00017808,2,"2026-02-11T14:30:41.693",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102745,1770820241703,-500.0,0.00017808,2,"2026-02-11T14:30:41.703",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102746,1770820241713,-456.4648913,0.00017808,2,"2026-02-11T14:30:41.713",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102747,1770820241722,-1000.0,0.00017808,2,"2026-02-11T14:30:41.722",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102748,1770820241731,-187029.0098695,0.00017818,2,"2026-02-11T14:30:41.731",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102749,1770820241740,-177.01848,0.00017818,2,"2026-02-11T14:30:41.740",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102750,1770820241751,-177.01848,0.00017818,2,"2026-02-11T14:30:41.751",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102751,1770820241760,-177.01848,0.00017818,2,"2026-02-11T14:30:41.760",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102752,1770820241769,-177.01848,0.00017818,2,"2026-02-11T14:30:41.769",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102753,1770820241778,-397.949574,0.00017818,2,"2026-02-11T14:30:41.778",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102754,1770820241787,-397.949574,0.00017818,2,"2026-02-11T14:30:41.787",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102755,1770820241796,-397.949574,0.00017818,2,"2026-02-11T14:30:41.796",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102756,1770820241804,-397.949574,0.00017818,2,"2026-02-11T14:30:41.804",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102757,1770820241819,-365.3681736,0.0001782,2,"2026-02-11T14:30:41.819",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102758,1770820241828,-161.14,0.0001784,2,"2026-02-11T14:30:41.828",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102759,1770820241837,-3152.3926757,0.00017851,2,"2026-02-11T14:30:41.837",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102760,1770820241847,-151.0,0.00017851,2,"2026-02-11T14:30:41.847",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102761,1770820241856,-155.0,0.00017866,2,"2026-02-11T14:30:41.856",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102762,1770820241865,-155.0,0.00017866,2,"2026-02-11T14:30:41.865",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102763,1770820241874,-186.41819586,0.00017866,2,"2026-02-11T14:30:41.874",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102764,1770820241883,-159.0,0.00017888,2,"2026-02-11T14:30:41.883",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102765,1770820241893,-151.0,0.00017888,2,"2026-02-11T14:30:41.893",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102766,1770820241902,-151.0,0.00017888,2,"2026-02-11T14:30:41.902",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102767,1770820241911,-152.0,0.00017888,2,"2026-02-11T14:30:41.911",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102768,1770820241920,-1506.0,0.00017888,2,"2026-02-11T14:30:41.920",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102769,1770820241929,-152.0,0.00017888,2,"2026-02-11T14:30:41.929",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102770,1770820241938,-152.0,0.00017888,2,"2026-02-11T14:30:41.938",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102771,1770820241947,-155.0,0.00017888,2,"2026-02-11T14:30:41.947",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102772,1770820241956,-152.0,0.00017888,2,"2026-02-11T14:30:41.956",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102773,1770820241965,-152.0,0.00017888,2,"2026-02-11T14:30:41.965",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102774,1770820241973,-155.0,0.00017888,2,"2026-02-11T14:30:41.973",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102775,1770820241982,-157.35594193,0.00017888,2,"2026-02-11T14:30:41.982",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102776,1770820241991,-155.0,0.00017888,2,"2026-02-11T14:30:41.991",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102777,1770820242001,-152.0,0.00017888,2,"2026-02-11T14:30:42.001",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102778,1770820242011,-155.0,0.00017888,2,"2026-02-11T14:30:42.011",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102779,1770820242021,-152.0,0.00017888,2,"2026-02-11T14:30:42.021",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102780,1770820242030,-155.0,0.00017888,2,"2026-02-11T14:30:42.030",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102781,1770820242039,-152.0,0.00017888,2,"2026-02-11T14:30:42.039",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102782,1770820242049,-155.0,0.00017888,2,"2026-02-11T14:30:42.049",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102783,1770820242058,-151.0,0.00017888,2,"2026-02-11T14:30:42.058",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102784,1770820242067,-152.0,0.00017888,2,"2026-02-11T14:30:42.067",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102785,1770820242076,-155.0,0.00017888,2,"2026-02-11T14:30:42.076",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102786,1770820242085,-152.0,0.00017888,2,"2026-02-11T14:30:42.085",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102787,1770820242095,-151.0,0.00017888,2,"2026-02-11T14:30:42.095",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102788,1770820242105,-155.0,0.00017888,2,"2026-02-11T14:30:42.105",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102789,1770820242114,-152.0,0.00017888,2,"2026-02-11T14:30:42.114",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102790,1770820242123,-151.0,0.00017888,2,"2026-02-11T14:30:42.123",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102791,1770820242132,-155.0,0.00017888,2,"2026-02-11T14:30:42.132",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102792,1770820242142,-152.0,0.00017888,2,"2026-02-11T14:30:42.142",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102793,1770820242151,-151.0,0.00017888,2,"2026-02-11T14:30:42.151",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102794,1770820242161,-155.0,0.00017888,2,"2026-02-11T14:30:42.161",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102795,1770820242170,-152.0,0.00017888,2,"2026-02-11T14:30:42.170",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102796,1770820242180,-219.15698301,0.00017888,2,"2026-02-11T14:30:42.180",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102797,1770820242189,-292.13098523,0.00017888,2,"2026-02-11T14:30:42.189",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102798,1770820242198,-151.0,0.00017888,2,"2026-02-11T14:30:42.198",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102799,1770820242210,-151.0,0.00017888,2,"2026-02-11T14:30:42.210",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102800,1770820242220,-151.0,0.00017888,2,"2026-02-11T14:30:42.220",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102801,1770820242229,-151.0,0.00017888,2,"2026-02-11T14:30:42.229",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102802,1770820242246,-151.0,0.00017888,2,"2026-02-11T14:30:42.246",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102803,1770820242261,-151.0,0.00017888,2,"2026-02-11T14:30:42.261",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102804,1770820242270,-151.0,0.00017888,2,"2026-02-11T14:30:42.270",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102805,1770820242280,-151.0,0.00017888,2,"2026-02-11T14:30:42.280",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102806,1770820242289,-153.99186395,0.00017888,2,"2026-02-11T14:30:42.289",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102807,1770820242298,-151.91325944,0.000179,2,"2026-02-11T14:30:42.298",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102808,1770820242308,-10159.1076,0.000179,2,"2026-02-11T14:30:42.308",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102809,1770820242320,-189.05432291,0.000179,2,"2026-02-11T14:30:42.320",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102810,1770820242330,-2261.91143064,0.000179,2,"2026-02-11T14:30:42.330",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102811,1770820242340,-982.7230827,0.000179,3,"2026-02-11T14:30:42.340",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102812,1770820242350,-182.59241347,0.000179,2,"2026-02-11T14:30:42.350",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102813,1770820242360,-350.0,0.00017913,2,"2026-02-11T14:30:42.360",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102814,1770820242369,-177.01848,0.00017976,2,"2026-02-11T14:30:42.369",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102815,1770820242378,-177.01848,0.00017976,2,"2026-02-11T14:30:42.378",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102816,1770820242388,-177.01848,0.00017976,2,"2026-02-11T14:30:42.388",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102817,1770820242397,-177.01848,0.00017976,2,"2026-02-11T14:30:42.397",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102818,1770820242406,-161952.44015803,0.00017976,2,"2026-02-11T14:30:42.406",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102819,1770820242416,-281.0,0.0001798,2,"2026-02-11T14:30:42.416",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102820,1770820242425,-198.70575283,0.0001799,2,"2026-02-11T14:30:42.425",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102821,1770820242434,-155.0,0.00017999,2,"2026-02-11T14:30:42.434",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102822,1770820242443,-1554024.49212467,0.00018,2,"2026-02-11T14:30:42.443",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102828,1770820243827,-5025.39588432,0.00015746,2,"2026-02-11T14:30:43.827",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102829,1770820243837,-889.53295709,0.00015884,2,"2026-02-11T14:30:43.837",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102830,1770820244816,-4227.59122099,0.00015884,2,"2026-02-11T14:30:44.816",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102831,1770820244826,-1740.18289665,0.00016538,2,"2026-02-11T14:30:44.826",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102832,1770820244835,-195961.1401795,0.00018,2,"2026-02-11T14:30:44.835",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102833,1770820244856,-162.01657734,0.00017414,2,"2026-02-11T14:30:44.856",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102834,1770820244866,-6551.58700909,0.00018,2,"2026-02-11T14:30:44.866",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102838,1770820245731,-4179.8973662,0.000179,2,"2026-02-11T14:30:45.731",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102843,1770820246260,-25.13873881,0.000179,2,"2026-02-11T14:30:46.260",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102844,1770820246271,-820.35977931,0.000179,2,"2026-02-11T14:30:46.271",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102845,1770820246282,-2.48145069,0.00018,2,"2026-02-11T14:30:46.282",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102846,1770820246314,-2000.25973984,0.00018,2,"2026-02-11T14:30:46.314",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102857,1770820500714,-200.0,0.00013466,2,"2026-02-11T14:35:00.714",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102858,1770820735197,-2492.58,0.00013466,2,"2026-02-11T14:38:55.197",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102859,1770820735220,-250.0,0.00013479,2,"2026-02-11T14:38:55.220",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102860,1770820735241,-720.79231693,0.00013492,2,"2026-02-11T14:38:55.241",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102861,1770820735264,-6353.04196049,0.00013492,2,"2026-02-11T14:38:55.264",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102862,1770820735286,-182.59241347,0.00013492,2,"2026-02-11T14:38:55.286",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102865,1770820910766,154.0,0.00035616,120,"2026-02-11T14:41:50.766",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102867,1770820933655,25064.0,0.00035616,120,"2026-02-11T14:42:13.655",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102868,1770820953419,42468.0,0.00035616,120,"2026-02-11T14:42:33.419",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102871,1770821174179,200.84849292,0.00035616,120,"2026-02-11T14:46:14.179",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102892,1770821398008,1000.0,0.00035616,120,"2026-02-11T14:49:58.008",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102893,1770821429295,1000.0,0.00035616,120,"2026-02-11T14:50:29.295",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102908,1770821431794,-1200.0,0.00012899,2,"2026-02-11T14:50:31.794",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102909,1770821431804,-225.0,0.00012899,2,"2026-02-11T14:50:31.804",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102910,1770821431815,-44004.99191595,0.000129,2,"2026-02-11T14:50:31.815",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102911,1770821431826,-250.728,0.00013319,2,"2026-02-11T14:50:31.826",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102912,1770821431836,-1000.0,0.00013491,2,"2026-02-11T14:50:31.836",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102913,1770821431847,-1010.6773794,0.00013491,2,"2026-02-11T14:50:31.847",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102914,1770821431858,-189.05432292,0.00013492,2,"2026-02-11T14:50:31.858",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102915,1770821431869,-150.0,0.00013497,2,"2026-02-11T14:50:31.869",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102916,1770821431879,-5188.09980948,0.00013498,2,"2026-02-11T14:50:31.879",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102917,1770821431890,-1018.18900042,0.00013499,2,"2026-02-11T14:50:31.890",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102918,1770821431900,-198.70575284,0.00013581,2,"2026-02-11T14:50:31.900",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102919,1770821431910,-31665.54572967,0.00013592,2,"2026-02-11T14:50:31.910",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102920,1770821431927,-869.56,0.00013592,2,"2026-02-11T14:50:31.927",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102921,1770821431951,-951.09995283,0.00013592,2,"2026-02-11T14:50:31.951",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102922,1770821431963,-462.1300956,0.00013592,2,"2026-02-11T14:50:31.963",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102923,1770821431974,-1075.43,0.00013592,2,"2026-02-11T14:50:31.974",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102924,1770821431986,-500.0,0.00013592,2,"2026-02-11T14:50:31.986",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102925,1770821432004,-699.36702806,0.00013592,2,"2026-02-11T14:50:32.004",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102926,1770821432016,-2491.59768231,0.00013592,2,"2026-02-11T14:50:32.016",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102927,1770821432035,-2107.28432845,0.00013592,2,"2026-02-11T14:50:32.035",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102929,1770821432048,-2000.0,0.00013592,2,"2026-02-11T14:50:32.048",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102944,1770821437875,-262.56508405,0.00013592,2,"2026-02-11T14:50:37.875",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102945,1770821437936,-18680.0,0.00013592,2,"2026-02-11T14:50:37.936",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102946,1770821437948,-585.69470089,0.00013592,2,"2026-02-11T14:50:37.948",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102949,1770821437998,-494463.69849814,0.00013592,2,"2026-02-11T14:50:37.998",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102950,1770821438008,-155.97,0.00013599,2,"2026-02-11T14:50:38.008",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102951,1770821438017,-500.0,0.00013698,2,"2026-02-11T14:50:38.017",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102952,1770821438032,-500.0,0.00013698,2,"2026-02-11T14:50:38.032",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102953,1770821438043,-500.0,0.00013698,2,"2026-02-11T14:50:38.043",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102954,1770821438053,-500.0,0.00013698,2,"2026-02-11T14:50:38.053",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102955,1770821438067,-500.0,0.00013698,2,"2026-02-11T14:50:38.067",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102956,1770821438077,-500.0,0.00013698,2,"2026-02-11T14:50:38.077",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102957,1770821438087,-500.0,0.00013698,2,"2026-02-11T14:50:38.087",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102958,1770821438097,-500.0,0.00013698,2,"2026-02-11T14:50:38.097",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102959,1770821438107,-500.0,0.00013698,2,"2026-02-11T14:50:38.107",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102960,1770821438117,-500.0,0.00013698,2,"2026-02-11T14:50:38.117",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102961,1770821438127,-500.0,0.00013698,2,"2026-02-11T14:50:38.127",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102962,1770821438137,-500.0,0.00013698,2,"2026-02-11T14:50:38.137",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102963,1770821438147,-214.42188237,0.00013698,2,"2026-02-11T14:50:38.147",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102964,1770821438158,-500.0,0.00013698,2,"2026-02-11T14:50:38.158",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102965,1770821438169,-448.17514217,0.00013698,2,"2026-02-11T14:50:38.169",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102966,1770821438179,-518.70244682,0.00013698,2,"2026-02-11T14:50:38.179",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102967,1770821438189,-833.31,0.00013698,2,"2026-02-11T14:50:38.189",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102968,1770821438199,-520.25784948,0.00013698,2,"2026-02-11T14:50:38.199",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102969,1770821438209,-500.0,0.00013698,2,"2026-02-11T14:50:38.209",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102970,1770821438219,-500.0,0.00013698,2,"2026-02-11T14:50:38.219",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102971,1770821438228,-500.0,0.00013698,2,"2026-02-11T14:50:38.228",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102972,1770821438239,-500.0,0.00013698,2,"2026-02-11T14:50:38.239",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102974,1770821438248,-586.00467181,0.00013698,2,"2026-02-11T14:50:38.248",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102976,1770821438262,-500.0,0.00013698,2,"2026-02-11T14:50:38.262",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102978,1770821438272,-500.0,0.00013698,2,"2026-02-11T14:50:38.272",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102980,1770821438285,-500.0,0.00013698,2,"2026-02-11T14:50:38.285",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102982,1770821438295,-321.35543779,0.00013698,2,"2026-02-11T14:50:38.295",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102983,1770821438307,-500.0,0.00013698,2,"2026-02-11T14:50:38.307",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102984,1770821438317,-578.39927052,0.00013698,2,"2026-02-11T14:50:38.317",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102985,1770821438328,-500.0,0.00013698,2,"2026-02-11T14:50:38.328",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102986,1770821438338,-500.0,0.00013698,2,"2026-02-11T14:50:38.338",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102987,1770821438348,-500.0,0.00013698,2,"2026-02-11T14:50:38.348",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102988,1770821438359,-500.0,0.00013698,2,"2026-02-11T14:50:38.359",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102990,1770821438369,-500.0,0.00013698,2,"2026-02-11T14:50:38.369",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102992,1770821438378,-500.0,0.00013698,2,"2026-02-11T14:50:38.378",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102994,1770821438388,-500.0,0.00013698,2,"2026-02-11T14:50:38.388",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102996,1770821438398,-500.0,0.00013698,2,"2026-02-11T14:50:38.398",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405102998,1770821438408,-500.0,0.00013698,2,"2026-02-11T14:50:38.408",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103000,1770821438417,-4406.24,0.000137,2,"2026-02-11T14:50:38.417",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103002,1770821438427,-4406.24,0.000137,2,"2026-02-11T14:50:38.427",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103004,1770821438437,-4406.24,0.000137,2,"2026-02-11T14:50:38.437",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103005,1770821438448,-4406.24,0.000137,2,"2026-02-11T14:50:38.448",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103006,1770821438461,-4406.24,0.000137,2,"2026-02-11T14:50:38.461",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103007,1770821438471,-833.31,0.00013972,2,"2026-02-11T14:50:38.471",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103008,1770821438481,-5188.09980942,0.00013987,2,"2026-02-11T14:50:38.481",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103009,1770821438490,-5153.84,0.00014163,2,"2026-02-11T14:50:38.490",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103010,1770821438500,-195.0,0.00014189,2,"2026-02-11T14:50:38.500",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103011,1770821438510,-250.0,0.00014189,2,"2026-02-11T14:50:38.510",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103012,1770821438520,-300.0,0.00014189,2,"2026-02-11T14:50:38.520",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103013,1770821438533,-250.0,0.00014189,2,"2026-02-11T14:50:38.533",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103014,1770821438543,-300.0,0.00014189,2,"2026-02-11T14:50:38.543",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103015,1770821438553,-2350.9548794,0.00014189,2,"2026-02-11T14:50:38.553",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103016,1770821438563,-338.18558243,0.00014189,2,"2026-02-11T14:50:38.563",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103017,1770821438578,-960.0,0.00014189,2,"2026-02-11T14:50:38.578",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103018,1770821438588,-833.31,0.00014246,2,"2026-02-11T14:50:38.588",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103019,1770821438598,-5188.09980942,0.00014476,2,"2026-02-11T14:50:38.598",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103020,1770821438609,-833.31,0.0001452,2,"2026-02-11T14:50:38.609",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103021,1770821438619,-255.0,0.00014617,2,"2026-02-11T14:50:38.619",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103022,1770821438629,-502.4210461,0.00014773,2,"2026-02-11T14:50:38.629",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103023,1770821438639,-833.31,0.00014794,2,"2026-02-11T14:50:38.639",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103024,1770821438649,-5188.09980942,0.00014965,2,"2026-02-11T14:50:38.649",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103025,1770821438658,-1018.18900037,0.00014992,2,"2026-02-11T14:50:38.658",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103026,1770821438671,-833.31,0.00015068,2,"2026-02-11T14:50:38.671",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103027,1770821438681,-150.0,0.00015218,2,"2026-02-11T14:50:38.681",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103028,1770821438690,-150.0,0.00015218,2,"2026-02-11T14:50:38.690",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103029,1770821438701,-500.0,0.00015218,2,"2026-02-11T14:50:38.701",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103030,1770821438711,-630.26223313,0.00015273,2,"2026-02-11T14:50:38.711",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103031,1770821438720,-833.31,0.00015342,2,"2026-02-11T14:50:38.720",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103032,1770821438730,-5188.09980942,0.00015454,2,"2026-02-11T14:50:38.730",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103033,1770821438740,-500.0,0.00015498,2,"2026-02-11T14:50:38.740",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103034,1770821438750,-500.0,0.00015498,2,"2026-02-11T14:50:38.750",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103035,1770821438759,-495.8111019,0.00015498,2,"2026-02-11T14:50:38.759",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103036,1770821438769,-500.0,0.00015499,2,"2026-02-11T14:50:38.769",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103037,1770821438781,-265087.28,0.00015499,2,"2026-02-11T14:50:38.781",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103038,1770821438791,-833.31,0.00015616,2,"2026-02-11T14:50:38.791",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103039,1770821438801,-189.05432291,0.00015696,2,"2026-02-11T14:50:38.801",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103040,1770821438811,-500.0,0.00015698,2,"2026-02-11T14:50:38.811",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103041,1770821438821,-150.0,0.00015751,2,"2026-02-11T14:50:38.821",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103042,1770821438831,-3016.09,0.00015782,2,"2026-02-11T14:50:38.831",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103043,1770821438841,-364.86,0.00015828,2,"2026-02-11T14:50:38.841",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103044,1770821438850,-433.0,0.00015832,2,"2026-02-11T14:50:38.850",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103045,1770821438862,-833.31,0.0001589,2,"2026-02-11T14:50:38.862",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103046,1770821438871,-5188.09980942,0.00015944,2,"2026-02-11T14:50:38.871",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103047,1770821438881,-407.26724634,0.00015969,2,"2026-02-11T14:50:38.881",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103048,1770821438890,-166.66,0.00016069,2,"2026-02-11T14:50:38.890",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103049,1770821438900,-833.31,0.00016164,2,"2026-02-11T14:50:38.900",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103050,1770821438910,-3240.0,0.00016356,2,"2026-02-11T14:50:38.910",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103051,1770821438919,-5188.09980942,0.00016433,2,"2026-02-11T14:50:38.919",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103052,1770821438929,-833.31,0.00016438,2,"2026-02-11T14:50:38.929",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103053,1770821438939,-500.0,0.00016465,2,"2026-02-11T14:50:38.939",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103054,1770821438948,-1018.18900037,0.00016486,2,"2026-02-11T14:50:38.948",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103055,1770821438958,-166.66,0.00016599,2,"2026-02-11T14:50:38.958",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103056,1770821438968,-833.36167531,0.00016712,2,"2026-02-11T14:50:38.968",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103057,1770821438978,-5188.09980942,0.00016922,2,"2026-02-11T14:50:38.978",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103058,1770821438987,-277.35679052,0.00016999,2,"2026-02-11T14:50:38.987",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103059,1770821438998,-250.0,0.00017044,2,"2026-02-11T14:50:38.998",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103060,1770821439009,-1000.0,0.00017093,2,"2026-02-11T14:50:39.009",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103061,1770821439364,-166.66,0.0001713,2,"2026-02-11T14:50:39.364",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103062,1770821439379,-238.0,0.00017141,2,"2026-02-11T14:50:39.379",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103063,1770821439389,-297.78,0.00017146,2,"2026-02-11T14:50:39.389",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103064,1770821439398,-350.0,0.00017227,2,"2026-02-11T14:50:39.398",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103065,1770821439408,-155.34959577,0.00017372,2,"2026-02-11T14:50:39.408",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103066,1770821439417,-5188.09980942,0.00017411,2,"2026-02-11T14:50:39.417",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103067,1770821439426,-350.0,0.00017432,2,"2026-02-11T14:50:39.426",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103068,1770821439436,-384.0,0.00017512,2,"2026-02-11T14:50:39.436",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103069,1770821439445,-1000.0,0.00017534,2,"2026-02-11T14:50:39.445",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103070,1770821439454,-384.0,0.00017535,2,"2026-02-11T14:50:39.454",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103071,1770821439464,-392.67596648,0.00017547,2,"2026-02-11T14:50:39.464",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103072,1770821439473,-3487.0,0.00017555,2,"2026-02-11T14:50:39.473",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103073,1770821439482,-617.0,0.00017555,2,"2026-02-11T14:50:39.482",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103074,1770821439491,-1337.0,0.00017555,2,"2026-02-11T14:50:39.491",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103075,1770821439501,-1207.0,0.00017555,2,"2026-02-11T14:50:39.501",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103076,1770821439511,-918.0,0.00017555,2,"2026-02-11T14:50:39.511",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103077,1770821439525,-1273.0,0.00017555,2,"2026-02-11T14:50:39.525",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103078,1770821439541,-6590.0,0.00017555,2,"2026-02-11T14:50:39.541",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103079,1770821439552,-5966.0,0.00017555,2,"2026-02-11T14:50:39.552",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103080,1770821439563,-384.0,0.00017574,2,"2026-02-11T14:50:39.563",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103081,1770821439574,-384.0,0.00017613,2,"2026-02-11T14:50:39.574",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103082,1770821439586,-2340.5427762,0.0001764,2,"2026-02-11T14:50:39.586",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103083,1770821439596,-487.0,0.0001764,2,"2026-02-11T14:50:39.596",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103084,1770821439606,-487.0,0.0001764,2,"2026-02-11T14:50:39.606",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103086,1770821439619,-487.0,0.0001764,2,"2026-02-11T14:50:39.619",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103087,1770821439629,-487.0,0.0001764,2,"2026-02-11T14:50:39.629",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103088,1770821439638,-487.0,0.0001764,2,"2026-02-11T14:50:39.638",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103089,1770821439649,-487.0,0.0001764,2,"2026-02-11T14:50:39.649",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103090,1770821439659,-487.0,0.0001764,2,"2026-02-11T14:50:39.659",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103091,1770821439669,-487.0,0.0001764,2,"2026-02-11T14:50:39.669",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103092,1770821439679,-487.0,0.0001764,2,"2026-02-11T14:50:39.679",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103093,1770821439689,-487.0,0.0001764,2,"2026-02-11T14:50:39.689",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103094,1770821439699,-487.0,0.0001764,2,"2026-02-11T14:50:39.699",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103096,1770821439708,-487.0,0.0001764,2,"2026-02-11T14:50:39.708",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103097,1770821439718,-645.87,0.0001764,2,"2026-02-11T14:50:39.718",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103098,1770821439729,-384.0,0.00017655,2,"2026-02-11T14:50:39.729",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103099,1770821439739,-166.66,0.0001766,2,"2026-02-11T14:50:39.739",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103100,1770821439749,-150.99,0.00017728,2,"2026-02-11T14:50:39.749",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103101,1770821439759,-5347.89,0.00017728,2,"2026-02-11T14:50:39.759",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103102,1770821439768,-9999.99,0.00017728,2,"2026-02-11T14:50:39.768",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103103,1770821439782,-350.0,0.000178,2,"2026-02-11T14:50:39.782",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103104,1770821439791,-200.0,0.00017806,2,"2026-02-11T14:50:39.791",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103105,1770821439801,-1000.0,0.00017808,2,"2026-02-11T14:50:39.801",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103106,1770821439811,-9552.0,0.00017817,2,"2026-02-11T14:50:39.811",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103107,1770821439821,-178.51987,0.0001782,2,"2026-02-11T14:50:39.821",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103108,1770821439831,-178.51986,0.0001782,2,"2026-02-11T14:50:39.831",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103109,1770821439841,-384.0,0.00017825,2,"2026-02-11T14:50:39.841",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103111,1770821439851,-150.95915695,0.00017826,2,"2026-02-11T14:50:39.851",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103112,1770821439861,-475.0485272,0.0001785,2,"2026-02-11T14:50:39.861",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103113,1770821439870,-384.0,0.00017889,2,"2026-02-11T14:50:39.870",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103114,1770821439880,-152.0,0.00017893,2,"2026-02-11T14:50:39.880",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103115,1770821439890,-152.0,0.00017893,2,"2026-02-11T14:50:39.890",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103116,1770821439904,-152.0,0.00017893,2,"2026-02-11T14:50:39.904",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103117,1770821439914,-155.0,0.00017893,2,"2026-02-11T14:50:39.914",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103118,1770821439924,-152.0,0.00017893,2,"2026-02-11T14:50:39.924",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103119,1770821439934,-155.0,0.00017893,2,"2026-02-11T14:50:39.934",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103120,1770821439944,-1506.0,0.00017893,2,"2026-02-11T14:50:39.944",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103121,1770821439954,-155.0,0.00017893,2,"2026-02-11T14:50:39.954",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103122,1770821439964,-152.0,0.00017893,2,"2026-02-11T14:50:39.964",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103123,1770821439973,-155.0,0.00017893,2,"2026-02-11T14:50:39.973",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103124,1770821439983,-155.0,0.00017893,2,"2026-02-11T14:50:39.983",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103125,1770821439993,-152.0,0.00017893,2,"2026-02-11T14:50:39.993",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103126,1770821440003,-155.0,0.00017893,2,"2026-02-11T14:50:40.003",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103127,1770821440012,-152.0,0.00017893,2,"2026-02-11T14:50:40.012",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103128,1770821440022,-159.0,0.00017893,2,"2026-02-11T14:50:40.022",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103129,1770821440035,-152.0,0.00017893,2,"2026-02-11T14:50:40.035",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103130,1770821440045,-155.0,0.00017893,2,"2026-02-11T14:50:40.045",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103131,1770821440054,-152.0,0.00017893,2,"2026-02-11T14:50:40.054",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103132,1770821440066,-157.35594193,0.00017893,2,"2026-02-11T14:50:40.066",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103133,1770821440076,-152.0,0.00017893,2,"2026-02-11T14:50:40.076",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103134,1770821440086,-155.0,0.00017893,2,"2026-02-11T14:50:40.086",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103135,1770821440095,-152.0,0.00017893,2,"2026-02-11T14:50:40.095",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103136,1770821440105,-151.0,0.00017893,2,"2026-02-11T14:50:40.105",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103137,1770821440115,-152.0,0.00017893,2,"2026-02-11T14:50:40.115",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103138,1770821440124,-152.0,0.00017893,2,"2026-02-11T14:50:40.124",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103139,1770821440134,-292.13098523,0.00017893,2,"2026-02-11T14:50:40.134",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103140,1770821440144,-151.0,0.00017893,2,"2026-02-11T14:50:40.144",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103141,1770821440153,-151.0,0.00017893,2,"2026-02-11T14:50:40.153",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103142,1770821440163,-155.0,0.00017893,2,"2026-02-11T14:50:40.163",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103143,1770821440173,-151.0,0.00017893,2,"2026-02-11T14:50:40.173",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103144,1770821440183,-155.0,0.00017893,2,"2026-02-11T14:50:40.183",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103145,1770821440194,-151.0,0.00017893,2,"2026-02-11T14:50:40.194",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103146,1770821440204,-155.0,0.00017893,2,"2026-02-11T14:50:40.204",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103147,1770821440214,-151.0,0.00017893,2,"2026-02-11T14:50:40.214",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103148,1770821440224,-155.0,0.00017893,2,"2026-02-11T14:50:40.224",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103149,1770821440234,-151.0,0.00017893,2,"2026-02-11T14:50:40.234",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103150,1770821440244,-155.0,0.00017893,2,"2026-02-11T14:50:40.244",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103151,1770821440253,-151.0,0.00017893,2,"2026-02-11T14:50:40.253",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103152,1770821440263,-151.0,0.00017893,2,"2026-02-11T14:50:40.263",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103153,1770821440272,-250.57517887,0.00017893,2,"2026-02-11T14:50:40.272",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103154,1770821440284,-151.0,0.00017893,2,"2026-02-11T14:50:40.284",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103155,1770821440294,-151.0,0.00017893,2,"2026-02-11T14:50:40.294",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103156,1770821440303,-151.0,0.00017893,2,"2026-02-11T14:50:40.303",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103157,1770821440313,-151.0,0.00017893,2,"2026-02-11T14:50:40.313",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103158,1770821440322,-151.0,0.00017893,2,"2026-02-11T14:50:40.322",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103159,1770821440332,-153.99186395,0.00017893,2,"2026-02-11T14:50:40.332",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103160,1770821440342,-384.0,0.00017895,2,"2026-02-11T14:50:40.342",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103161,1770821440352,-25000.0,0.000179,3,"2026-02-11T14:50:40.352",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103162,1770821440362,-189.05432291,0.000179,2,"2026-02-11T14:50:40.362",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103163,1770821440372,-5188.09980942,0.000179,2,"2026-02-11T14:50:40.372",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103164,1770821440382,-10000.0,0.000179,2,"2026-02-11T14:50:40.382",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103165,1770821440391,-350.0,0.00017912,2,"2026-02-11T14:50:40.391",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103166,1770821440401,-500.0,0.0001796,2,"2026-02-11T14:50:40.401",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103167,1770821440410,-79734.7311263,0.00017961,2,"2026-02-11T14:50:40.410",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103168,1770821440419,-125198.6279014,0.00017961,2,"2026-02-11T14:50:40.419",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103169,1770821440428,-1018.18900037,0.00017979,2,"2026-02-11T14:50:40.428",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103170,1770821440439,-500.0,0.00017983,2,"2026-02-11T14:50:40.439",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103171,1770821440450,-116208.5185729,0.00017984,2,"2026-02-11T14:50:40.450",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103172,1770821440461,-6170.9999753,0.00017984,2,"2026-02-11T14:50:40.461",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103173,1770821440470,-140271.7574022,0.00017984,2,"2026-02-11T14:50:40.470",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103175,1770821440480,-384.0,0.00017997,2,"2026-02-11T14:50:40.480",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103177,1770821440489,-155.0,0.00017999,2,"2026-02-11T14:50:40.489",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103179,1770821440498,-500.0,0.00017999,2,"2026-02-11T14:50:40.498",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103181,1770821440508,-211.16078222,0.00017999,2,"2026-02-11T14:50:40.508",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103183,1770821440517,-277.38222033,0.00017999,2,"2026-02-11T14:50:40.517",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103185,1770821440529,-500.0,0.00017999,2,"2026-02-11T14:50:40.529",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103187,1770821440538,-164.14828861,0.00017999,2,"2026-02-11T14:50:40.538",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103189,1770821440548,-542.11253786,0.00017999,2,"2026-02-11T14:50:40.548",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103191,1770821440557,-500.0,0.00017999,2,"2026-02-11T14:50:40.557",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103193,1770821440568,-500.0,0.00017999,2,"2026-02-11T14:50:40.568",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103195,1770821440579,-500.0,0.00017999,2,"2026-02-11T14:50:40.579",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103197,1770821440589,-500.0,0.00017999,2,"2026-02-11T14:50:40.589",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103199,1770821440598,-500.0,0.00017999,2,"2026-02-11T14:50:40.598",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103201,1770821440610,-500.0,0.00017999,2,"2026-02-11T14:50:40.610",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103203,1770821440620,-500.0,0.00017999,2,"2026-02-11T14:50:40.620",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103204,1770821440630,-500.0,0.00017999,2,"2026-02-11T14:50:40.630",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103206,1770821440639,-595.75919344,0.00017999,2,"2026-02-11T14:50:40.639",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103208,1770821440651,-500.0,0.00017999,2,"2026-02-11T14:50:40.651",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103210,1770821440660,-1064815.98321124,0.00018,2,"2026-02-11T14:50:40.660",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103213,1770821441044,-67000.0,0.00018,2,"2026-02-11T14:50:41.044",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103214,1770821441311,-412.0,0.00017555,2,"2026-02-11T14:50:41.311",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103215,1770821441321,-2010.8,0.00018,2,"2026-02-11T14:50:41.321",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103216,1770821441351,-378.66,0.00018,2,"2026-02-11T14:50:41.351",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103217,1770821441370,-384155.20201055,0.00018,2,"2026-02-11T14:50:41.370",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103218,1770821441379,-271085.87761877,0.00018,2,"2026-02-11T14:50:41.379",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103219,1770821441389,-1217740.42556818,0.00018,2,"2026-02-11T14:50:41.389",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103220,1770821441399,-151.8891,0.00018,2,"2026-02-11T14:50:41.399",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103221,1770821441408,-816508.06614582,0.00018,2,"2026-02-11T14:50:41.408",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103222,1770821441417,-363932.35802121,0.00018,2,"2026-02-11T14:50:41.417",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103223,1770821441427,-150.0,0.00018,2,"2026-02-11T14:50:41.427",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103224,1770821441437,-4685.51599946,0.00018,2,"2026-02-11T14:50:41.437",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103225,1770821441447,-150.0,0.00018,2,"2026-02-11T14:50:41.447",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103226,1770821441456,-11392.07976116,0.00018,2,"2026-02-11T14:50:41.456",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103227,1770821441466,-424329.74743093,0.00018,2,"2026-02-11T14:50:41.466",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103228,1770821441475,-1016352.88153815,0.00018,2,"2026-02-11T14:50:41.475",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103243,1770821445100,-1000.0,0.0001726,2,"2026-02-11T14:50:45.100",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103244,1770821445110,-348.60436306,0.00017534,2,"2026-02-11T14:50:45.110",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103245,1770821445122,-651.39563694,0.00017534,2,"2026-02-11T14:50:45.122",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103246,1770821445132,-1000.0,0.00017808,2,"2026-02-11T14:50:45.132",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103247,1770821445141,-7397.1166343,0.00018,2,"2026-02-11T14:50:45.141",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103248,1770821445168,-6700.0,0.00018,2,"2026-02-11T14:50:45.168",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103261,1770821446111,-7825.8181304,0.00018,2,"2026-02-11T14:50:46.111",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103262,1770821446122,-33749.9217027,0.00018,2,"2026-02-11T14:50:46.122",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103263,1770821446133,-270.3166,0.00018,2,"2026-02-11T14:50:46.133",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103268,1770821455601,1000.0,0.00035616,120,"2026-02-11T14:50:55.601",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103269,1770821479166,1000.0,0.00035616,120,"2026-02-11T14:51:19.166",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103270,1770821498211,1000.0,0.00035616,120,"2026-02-11T14:51:38.211",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103271,1770821524523,1000.0,0.00035616,120,"2026-02-11T14:52:04.523",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103272,1770821580202,991.0,0.00035616,120,"2026-02-11T14:53:00.202",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103273,1770821608690,1488.5,0.00035616,120,"2026-02-11T14:53:28.690",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103274,1770822006080,-200.0,0.00013686,2,"2026-02-11T15:00:06.080",0.0004453,99.03,0.980142149688331,5538610728.920924]
[405103278,1770822361301,5000.0,0.000135,3,"2026-02-11T15:06:01.301",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103298,1770822512507,-550.0,0.000166,6,"2026-02-11T15:08:32.507",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103299,1770822516663,-200.0,0.00013686,2,"2026-02-11T15:08:36.663",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103300,1770822539288,211.0,0.00035616,120,"2026-02-11T15:08:59.288",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103301,1770822552720,-1000.0,0.000166,6,"2026-02-11T15:09:12.720",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103302,1770822555488,-1000.0,0.000166,6,"2026-02-11T15:09:15.488",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103303,1770822556156,-1000.0,0.000166,6,"2026-02-11T15:09:16.156",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103304,1770822556654,-1000.0,0.000166,6,"2026-02-11T15:09:16.654",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103305,1770822557685,-1000.0,0.000166,6,"2026-02-11T15:09:17.685",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103316,1770822632049,-500.0,0.00013698,2,"2026-02-11T15:10:32.049",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103317,1770822632060,-500.0,0.00013698,2,"2026-02-11T15:10:32.060",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103318,1770822632070,-157.56683688,0.00014773,2,"2026-02-11T15:10:32.070",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103319,1770822632080,-500.0,0.00014773,2,"2026-02-11T15:10:32.080",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103320,1770822632090,-500.0,0.00014773,2,"2026-02-11T15:10:32.090",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103321,1770822632101,-611.54819446,0.00015055,2,"2026-02-11T15:10:32.101",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103322,1770822632111,-280.52362488,0.00015055,2,"2026-02-11T15:10:32.111",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103323,1770822632122,-500.0,0.00015499,2,"2026-02-11T15:10:32.122",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103324,1770822632131,-166.66,0.00015647,2,"2026-02-11T15:10:32.131",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103325,1770822632141,-1200.0,0.00015975,2,"2026-02-11T15:10:32.141",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103326,1770822632151,-166.66,0.00015976,2,"2026-02-11T15:10:32.151",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103327,1770822632160,-161.14,0.00016221,2,"2026-02-11T15:10:32.160",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103328,1770822632170,-166.66,0.00016306,2,"2026-02-11T15:10:32.170",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103329,1770822632180,-500.0,0.00016356,2,"2026-02-11T15:10:32.180",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103330,1770822632190,-164.0,0.000164,2,"2026-02-11T15:10:32.190",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103331,1770822632200,-2828.0,0.000164,2,"2026-02-11T15:10:32.200",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103332,1770822632210,-1300.63524619,0.0001642,2,"2026-02-11T15:10:32.210",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103333,1770822632220,-550.0,0.00016434,2,"2026-02-11T15:10:32.220",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103334,1770822632230,-500.0,0.00016434,2,"2026-02-11T15:10:32.230",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103335,1770822632240,-500.0,0.00016434,2,"2026-02-11T15:10:32.240",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103336,1770822632254,-500.0,0.00016434,2,"2026-02-11T15:10:32.254",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103337,1770822632265,-500.0,0.00016434,2,"2026-02-11T15:10:32.265",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103338,1770822632274,-211.16078222,0.00016434,2,"2026-02-11T15:10:32.274",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103339,1770822632284,-277.38222033,0.00016434,2,"2026-02-11T15:10:32.284",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103340,1770822632293,-164.14828861,0.00016434,2,"2026-02-11T15:10:32.293",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103341,1770822632303,-500.0,0.00016434,2,"2026-02-11T15:10:32.303",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103342,1770822632313,-542.11253786,0.00016434,2,"2026-02-11T15:10:32.313",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103345,1770822632323,-500.0,0.00016434,2,"2026-02-11T15:10:32.323",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103346,1770822632333,-399.69117925,0.00016434,2,"2026-02-11T15:10:32.333",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103348,1770822632343,-10352.0,0.00016435,2,"2026-02-11T15:10:32.343",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103350,1770822632352,-580.06096555,0.00016435,2,"2026-02-11T15:10:32.352",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103352,1770822632362,-3482.28784276,0.00016435,2,"2026-02-11T15:10:32.362",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103354,1770822632372,-392457.00140901,0.00016435,2,"2026-02-11T15:10:32.372",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103355,1770822632387,-292.97700002,0.00016435,2,"2026-02-11T15:10:32.387",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103357,1770822632404,-6212.59328456,0.00016435,2,"2026-02-11T15:10:32.404",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103368,1770822638119,-3375.5170958,0.00016435,2,"2026-02-11T15:10:38.119",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103369,1770822638137,-386684.63334479,0.00016435,2,"2026-02-11T15:10:38.137",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103370,1770822638150,-65999.99999998,0.00016435,2,"2026-02-11T15:10:38.150",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103371,1770822638226,-3300.25,0.00016435,2,"2026-02-11T15:10:38.226",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103372,1770822638237,-648.94286654,0.00016435,2,"2026-02-11T15:10:38.237",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103373,1770822638251,-640.42830158,0.00016435,2,"2026-02-11T15:10:38.251",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103374,1770822638263,-1692196.17234021,0.00016435,2,"2026-02-11T15:10:38.263",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103375,1770822638306,-255.27338,0.00016435,2,"2026-02-11T15:10:38.306",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103376,1770822638318,-5494.62479964,0.00016435,2,"2026-02-11T15:10:38.318",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103379,1770822640284,-942441.58617787,0.00016435,2,"2026-02-11T15:10:40.284",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103380,1770822640293,-1682.1727,0.0001652,2,"2026-02-11T15:10:40.293",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103381,1770822640303,-11796.77286146,0.00016535,2,"2026-02-11T15:10:40.303",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103382,1770822640313,-1064.72963637,0.00016535,2,"2026-02-11T15:10:40.313",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103383,1770822640323,-3482.28784274,0.00016598,2,"2026-02-11T15:10:40.323",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103384,1770822640333,-1750.0,0.000166,6,"2026-02-11T15:10:40.333",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103385,1770822640342,-166.66,0.00016635,2,"2026-02-11T15:10:40.342",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103386,1770822640351,-11796.77286138,0.00016687,2,"2026-02-11T15:10:40.351",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103387,1770822640361,-14600.0,0.000167,6,"2026-02-11T15:10:40.361",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103388,1770822640370,-841.0,0.0001672,2,"2026-02-11T15:10:40.370",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103389,1770822640379,-2829.0,0.0001672,2,"2026-02-11T15:10:40.379",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103390,1770822640388,-3482.28784274,0.00016761,2,"2026-02-11T15:10:40.388",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103391,1770822640398,-21900.0,0.000168,6,"2026-02-11T15:10:40.398",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103392,1770822640413,-11796.77286138,0.00016838,2,"2026-02-11T15:10:40.413",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103393,1770822640424,-29200.0,0.000169,6,"2026-02-11T15:10:40.424",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103394,1770822640433,-3482.28784274,0.00016923,2,"2026-02-11T15:10:40.433",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103395,1770822640442,-166.66,0.00016965,2,"2026-02-11T15:10:40.442",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103396,1770822640452,-11796.77286138,0.0001699,2,"2026-02-11T15:10:40.452",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103397,1770822640461,-277.35679052,0.0001703,2,"2026-02-11T15:10:40.461",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103398,1770822640471,-902.0,0.0001704,2,"2026-02-11T15:10:40.471",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103399,1770822640480,-200.0,0.00017062,2,"2026-02-11T15:10:40.480",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103400,1770822640490,-150.0,0.00017072,2,"2026-02-11T15:10:40.490",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103401,1770822640499,-200.0,0.00017086,2,"2026-02-11T15:10:40.499",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103402,1770822640511,-3482.28784274,0.00017086,2,"2026-02-11T15:10:40.511",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103403,1770822640520,-1300.63524619,0.00017092,2,"2026-02-11T15:10:40.520",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103404,1770822640530,-150.95915695,0.00017128,2,"2026-02-11T15:10:40.530",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103405,1770822640540,-11796.77286138,0.00017142,2,"2026-02-11T15:10:40.540",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103406,1770822640549,-350.0,0.00017156,2,"2026-02-11T15:10:40.549",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103407,1770822640558,-3726.43,0.00017187,2,"2026-02-11T15:10:40.558",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103408,1770822640567,-10000.0,0.000172,2,"2026-02-11T15:10:40.567",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103409,1770822640576,-3482.28784274,0.00017249,2,"2026-02-11T15:10:40.576",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103410,1770822640586,-155.34959577,0.00017255,2,"2026-02-11T15:10:40.586",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103411,1770822640596,-11796.77286138,0.00017293,2,"2026-02-11T15:10:40.596",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103412,1770822640605,-166.66,0.00017294,2,"2026-02-11T15:10:40.605",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103413,1770822640615,-10000.0,0.000173,2,"2026-02-11T15:10:40.615",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103414,1770822640624,-1288.0,0.00017329,2,"2026-02-11T15:10:40.624",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103415,1770822640633,-617.0,0.00017329,2,"2026-02-11T15:10:40.633",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103416,1770822640643,-3487.0,0.00017329,2,"2026-02-11T15:10:40.643",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103417,1770822640652,-1337.0,0.00017329,2,"2026-02-11T15:10:40.652",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103418,1770822640662,-1273.0,0.00017329,2,"2026-02-11T15:10:40.662",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103419,1770822640671,-1207.0,0.00017329,2,"2026-02-11T15:10:40.671",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103420,1770822640680,-918.0,0.00017329,2,"2026-02-11T15:10:40.680",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103421,1770822640690,-5966.0,0.00017329,2,"2026-02-11T15:10:40.690",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103423,1770822640700,-2449.0,0.00017329,2,"2026-02-11T15:10:40.700",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103425,1770822640709,-6590.0,0.00017329,2,"2026-02-11T15:10:40.709",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103426,1770822640718,-1247.0,0.0001736,2,"2026-02-11T15:10:40.718",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103427,1770822640727,-841.0,0.0001736,2,"2026-02-11T15:10:40.727",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103428,1770822640736,-161.14,0.0001738,2,"2026-02-11T15:10:40.736",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103429,1770822640746,-10000.0,0.000174,2,"2026-02-11T15:10:40.746",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103430,1770822640758,-74292.7301,0.00017402,2,"2026-02-11T15:10:40.758",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103431,1770822640768,-2500.0,0.00017402,2,"2026-02-11T15:10:40.768",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103432,1770822640777,-189.05432291,0.00017402,2,"2026-02-11T15:10:40.777",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103433,1770822640786,-3482.28784274,0.00017412,2,"2026-02-11T15:10:40.786",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103434,1770822640977,-350.0,0.00017444,2,"2026-02-11T15:10:40.977",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103435,1770822641057,-11796.77286138,0.00017445,2,"2026-02-11T15:10:41.057",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103436,1770822641067,-288.0,0.00017455,2,"2026-02-11T15:10:41.067",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103437,1770822641077,-10000.0,0.000175,2,"2026-02-11T15:10:41.077",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103438,1770822641087,-1000.0,0.00017501,2,"2026-02-11T15:10:41.087",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103439,1770822641098,-500.0,0.00017501,2,"2026-02-11T15:10:41.098",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103440,1770822641108,-500.0,0.00017501,2,"2026-02-11T15:10:41.108",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103441,1770822641118,-500.0,0.00017501,2,"2026-02-11T15:10:41.118",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103442,1770822641128,-487.0,0.00017502,2,"2026-02-11T15:10:41.128",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103443,1770822641137,-487.0,0.00017502,2,"2026-02-11T15:10:41.137",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103444,1770822641148,-487.0,0.00017502,2,"2026-02-11T15:10:41.148",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103445,1770822641158,-487.0,0.00017502,2,"2026-02-11T15:10:41.158",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103446,1770822641167,-487.0,0.00017502,2,"2026-02-11T15:10:41.167",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103447,1770822641177,-487.0,0.00017502,2,"2026-02-11T15:10:41.177",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103448,1770822641186,-840.79,0.00017502,2,"2026-02-11T15:10:41.186",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103449,1770822641196,-487.0,0.00017502,2,"2026-02-11T15:10:41.196",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103450,1770822641205,-487.0,0.00017502,2,"2026-02-11T15:10:41.205",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103451,1770822641214,-487.0,0.00017502,2,"2026-02-11T15:10:41.214",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103452,1770822641223,-487.0,0.00017502,2,"2026-02-11T15:10:41.223",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103453,1770822641233,-772.96,0.00017502,2,"2026-02-11T15:10:41.233",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103454,1770822641242,-200.582,0.00017512,2,"2026-02-11T15:10:41.242",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103455,1770822641252,-168.0,0.00017524,2,"2026-02-11T15:10:41.252",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103456,1770822641263,-1000.0,0.00017534,2,"2026-02-11T15:10:41.263",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103457,1770822641273,-350.0,0.00017536,2,"2026-02-11T15:10:41.273",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103458,1770822641282,-271.0,0.00017552,2,"2026-02-11T15:10:41.282",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103459,1770822641291,-150.0,0.00017555,2,"2026-02-11T15:10:41.291",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103460,1770822641301,-150.0,0.00017555,2,"2026-02-11T15:10:41.301",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103461,1770822641310,-150.0,0.00017555,2,"2026-02-11T15:10:41.310",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103462,1770822641319,-150.0,0.00017555,2,"2026-02-11T15:10:41.319",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103463,1770822641329,-3482.28784274,0.00017574,2,"2026-02-11T15:10:41.329",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103464,1770822641338,-392.67596648,0.00017578,2,"2026-02-11T15:10:41.338",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103465,1770822641347,-11796.77286138,0.00017597,2,"2026-02-11T15:10:41.347",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103466,1770822641357,-10000.0,0.000176,2,"2026-02-11T15:10:41.357",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103467,1770822641366,-3293.07411944,0.0001764,2,"2026-02-11T15:10:41.366",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103468,1770822641375,-337.0,0.00017661,2,"2026-02-11T15:10:41.375",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103469,1770822641385,-10000.0,0.000177,2,"2026-02-11T15:10:41.385",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103470,1770822641394,-3482.28784274,0.00017737,2,"2026-02-11T15:10:41.394",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103471,1770822641404,-11796.77286138,0.00017748,2,"2026-02-11T15:10:41.404",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103472,1770822641413,-1300.63524619,0.00017763,2,"2026-02-11T15:10:41.413",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103473,1770822641422,-10000.0,0.000178,2,"2026-02-11T15:10:41.422",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103474,1770822641431,-500.0,0.00017808,2,"2026-02-11T15:10:41.431",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103475,1770822641441,-500.0,0.00017808,2,"2026-02-11T15:10:41.441",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103476,1770822641451,-500.0,0.00017808,2,"2026-02-11T15:10:41.451",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103477,1770822641460,-500.0,0.00017808,2,"2026-02-11T15:10:41.460",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103478,1770822641469,-500.0,0.00017808,2,"2026-02-11T15:10:41.469",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103479,1770822641478,-500.0,0.00017808,2,"2026-02-11T15:10:41.478",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103480,1770822641487,-500.0,0.00017808,2,"2026-02-11T15:10:41.487",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103481,1770822641496,-500.0,0.00017808,2,"2026-02-11T15:10:41.496",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103482,1770822641507,-500.0,0.00017808,2,"2026-02-11T15:10:41.507",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103483,1770822641517,-595.75919344,0.00017808,2,"2026-02-11T15:10:41.517",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103484,1770822641526,-500.0,0.00017808,2,"2026-02-11T15:10:41.526",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103485,1770822641535,-550.0,0.00017808,2,"2026-02-11T15:10:41.535",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103486,1770822641545,-1000.0,0.00017808,2,"2026-02-11T15:10:41.545",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103487,1770822641555,-200.0,0.00017856,2,"2026-02-11T15:10:41.555",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103488,1770822641564,-10000.0,0.000179,2,"2026-02-11T15:10:41.564",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103489,1770822641573,-3375.5171,0.000179,2,"2026-02-11T15:10:41.573",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103490,1770822641583,-10159.1076,0.000179,2,"2026-02-11T15:10:41.583",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103491,1770822641592,-33323.5159,0.000179,2,"2026-02-11T15:10:41.592",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103492,1770822641602,-1000.0,0.000179,2,"2026-02-11T15:10:41.602",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103493,1770822641611,-5013.5259727,0.000179,2,"2026-02-11T15:10:41.611",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103494,1770822641621,-11796.77286138,0.000179,2,"2026-02-11T15:10:41.621",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103495,1770822641630,-36600.0,0.000179,6,"2026-02-11T15:10:41.630",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103496,1770822641639,-3482.28784274,0.000179,2,"2026-02-11T15:10:41.639",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103497,1770822641648,-792.0,0.000179,2,"2026-02-11T15:10:41.648",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103498,1770822641658,-350.0,0.00017923,2,"2026-02-11T15:10:41.658",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103499,1770822641667,-168.0,0.00017949,2,"2026-02-11T15:10:41.667",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103500,1770822641676,-474.03942024,0.00017983,2,"2026-02-11T15:10:41.676",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103501,1770822641686,-87156.3889297,0.00017998,2,"2026-02-11T15:10:41.686",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103502,1770822641695,-220557.2268024,0.00017998,2,"2026-02-11T15:10:41.695",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103503,1770822641704,-4969.9637441,0.00017998,2,"2026-02-11T15:10:41.704",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103504,1770822641714,-155.0,0.00017999,2,"2026-02-11T15:10:41.714",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103505,1770822641723,-200.7093704,0.00017999,2,"2026-02-11T15:10:41.723",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103506,1770822641732,-59801.0483447,0.00017999,2,"2026-02-11T15:10:41.732",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103507,1770822641742,-1684.1722104,0.00017999,2,"2026-02-11T15:10:41.742",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103508,1770822641751,-863193.7754453,0.00018,2,"2026-02-11T15:10:41.751",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103509,1770822641761,-58863.43915701,0.00018,2,"2026-02-11T15:10:41.761",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103510,1770822641770,-4628.39340101,0.00018,2,"2026-02-11T15:10:41.770",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103511,1770822641780,-80567.40600938,0.00018,2,"2026-02-11T15:10:41.780",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103512,1770822641788,-151.91325944,0.00018,2,"2026-02-11T15:10:41.788",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103513,1770822641798,-150.0,0.00018,2,"2026-02-11T15:10:41.798",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103514,1770822641808,-11392.07976116,0.00018,2,"2026-02-11T15:10:41.808",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103515,1770822641817,-384.0,0.00018,2,"2026-02-11T15:10:41.817",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103516,1770822641828,-150.0,0.00018,2,"2026-02-11T15:10:41.828",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103517,1770822641837,-4685.51599946,0.00018,2,"2026-02-11T15:10:41.837",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103518,1770822641846,-384.0,0.00018,2,"2026-02-11T15:10:41.846",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103519,1770822641855,-384.0,0.00018,2,"2026-02-11T15:10:41.855",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103520,1770822641865,-384.0,0.00018,2,"2026-02-11T15:10:41.865",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103521,1770822641874,-384.0,0.00018,2,"2026-02-11T15:10:41.874",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103522,1770822641884,-384.0,0.00018,2,"2026-02-11T15:10:41.884",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103523,1770822641893,-384.0,0.00018,2,"2026-02-11T15:10:41.893",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103524,1770822641903,-384.0,0.00018,2,"2026-02-11T15:10:41.903",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103525,1770822641913,-475.0485272,0.00018,2,"2026-02-11T15:10:41.913",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103526,1770822641922,-384.0,0.00018,2,"2026-02-11T15:10:41.922",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103527,1770822641932,-152.0,0.00018,2,"2026-02-11T15:10:41.932",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103528,1770822641941,-152.0,0.00018,2,"2026-02-11T15:10:41.941",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103529,1770822641950,-152.0,0.00018,2,"2026-02-11T15:10:41.950",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103530,1770822641961,-155.0,0.00018,2,"2026-02-11T15:10:41.961",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103531,1770822641971,-152.0,0.00018,2,"2026-02-11T15:10:41.971",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103532,1770822641980,-155.0,0.00018,2,"2026-02-11T15:10:41.980",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103533,1770822641989,-1506.0,0.00018,2,"2026-02-11T15:10:41.989",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103534,1770822641999,-152.0,0.00018,2,"2026-02-11T15:10:41.999",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103535,1770822642008,-155.0,0.00018,2,"2026-02-11T15:10:42.008",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103536,1770822642018,-152.0,0.00018,2,"2026-02-11T15:10:42.018",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103537,1770822642028,-155.0,0.00018,2,"2026-02-11T15:10:42.028",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103538,1770822642038,-152.0,0.00018,2,"2026-02-11T15:10:42.038",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103539,1770822642047,-159.0,0.00018,2,"2026-02-11T15:10:42.047",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103540,1770822642056,-155.0,0.00018,2,"2026-02-11T15:10:42.056",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103541,1770822642065,-152.0,0.00018,2,"2026-02-11T15:10:42.065",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103542,1770822642075,-157.35594193,0.00018,2,"2026-02-11T15:10:42.075",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103543,1770822642084,-155.0,0.00018,2,"2026-02-11T15:10:42.084",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103544,1770822642093,-152.0,0.00018,2,"2026-02-11T15:10:42.093",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103545,1770822642102,-155.0,0.00018,2,"2026-02-11T15:10:42.102",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103546,1770822642111,-152.0,0.00018,2,"2026-02-11T15:10:42.111",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103547,1770822642120,-155.0,0.00018,2,"2026-02-11T15:10:42.120",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103548,1770822642130,-152.0,0.00018,2,"2026-02-11T15:10:42.130",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103549,1770822642139,-155.0,0.00018,2,"2026-02-11T15:10:42.139",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103550,1770822642149,-152.0,0.00018,2,"2026-02-11T15:10:42.149",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103551,1770822642158,-155.0,0.00018,2,"2026-02-11T15:10:42.158",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103552,1770822642167,-152.0,0.00018,2,"2026-02-11T15:10:42.167",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103553,1770822642178,-155.0,0.00018,2,"2026-02-11T15:10:42.178",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103554,1770822642187,-292.13098523,0.00018,2,"2026-02-11T15:10:42.187",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103555,1770822642196,-155.0,0.00018,2,"2026-02-11T15:10:42.196",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103556,1770822642205,-151.0,0.00018,2,"2026-02-11T15:10:42.205",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103557,1770822642215,-155.0,0.00018,2,"2026-02-11T15:10:42.215",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103558,1770822642224,-151.0,0.00018,2,"2026-02-11T15:10:42.224",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103559,1770822642233,-250.57517887,0.00018,2,"2026-02-11T15:10:42.233",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103560,1770822642243,-151.0,0.00018,2,"2026-02-11T15:10:42.243",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103561,1770822642254,-151.0,0.00018,2,"2026-02-11T15:10:42.254",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103562,1770822642262,-151.0,0.00018,2,"2026-02-11T15:10:42.262",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103563,1770822642272,-151.0,0.00018,2,"2026-02-11T15:10:42.272",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103564,1770822642281,-151.0,0.00018,2,"2026-02-11T15:10:42.281",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103565,1770822642291,-151.0,0.00018,2,"2026-02-11T15:10:42.291",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103566,1770822642300,-151.0,0.00018,2,"2026-02-11T15:10:42.300",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103567,1770822642309,-151.0,0.00018,2,"2026-02-11T15:10:42.309",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103568,1770822642319,-151.0,0.00018,2,"2026-02-11T15:10:42.319",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103569,1770822642329,-151.0,0.00018,2,"2026-02-11T15:10:42.329",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103570,1770822642338,-151.0,0.00018,2,"2026-02-11T15:10:42.338",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103571,1770822642347,-151.0,0.00018,2,"2026-02-11T15:10:42.347",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103572,1770822642356,-153.99186395,0.00018,2,"2026-02-11T15:10:42.356",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103573,1770822642366,-10000.0,0.00018,2,"2026-02-11T15:10:42.366",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103574,1770822642376,-151.0,0.00018,2,"2026-02-11T15:10:42.376",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103575,1770822642386,-178.51986,0.00018,2,"2026-02-11T15:10:42.386",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103576,1770822642395,-178.51987,0.00018,2,"2026-02-11T15:10:42.395",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103577,1770822642404,-150.0,0.00018,2,"2026-02-11T15:10:42.404",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103578,1770822642413,-150.0,0.00018,2,"2026-02-11T15:10:42.413",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103579,1770822642423,-200.0,0.00018,2,"2026-02-11T15:10:42.423",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103580,1770822642433,-1855.79897219,0.00018,2,"2026-02-11T15:10:42.433",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103581,1770822642442,-987.0,0.00018,2,"2026-02-11T15:10:42.442",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103582,1770822642452,-151.0,0.00018,2,"2026-02-11T15:10:42.452",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103583,1770822642461,-397.949574,0.00018,2,"2026-02-11T15:10:42.461",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103584,1770822642471,-397.949574,0.00018,2,"2026-02-11T15:10:42.471",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103585,1770822642480,-397.949574,0.00018,2,"2026-02-11T15:10:42.480",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103586,1770822642489,-397.949574,0.00018,2,"2026-02-11T15:10:42.489",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103587,1770822642498,-1000.0,0.00018082,2,"2026-02-11T15:10:42.498",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103588,1770822642514,-350.0,0.00018098,2,"2026-02-11T15:10:42.514",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103589,1770822642523,-250.0,0.000181,2,"2026-02-11T15:10:42.523",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103590,1770822642533,-160.0,0.00018143,2,"2026-02-11T15:10:42.533",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103591,1770822642542,-166.66,0.00018191,2,"2026-02-11T15:10:42.542",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103592,1770822642551,-300.0,0.000182,2,"2026-02-11T15:10:42.551",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103593,1770822642561,-1000.0,0.00018241,2,"2026-02-11T15:10:42.561",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103594,1770822642570,-155.0,0.00018299,2,"2026-02-11T15:10:42.570",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103595,1770822642580,-1000.0,0.00018356,2,"2026-02-11T15:10:42.580",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103596,1770822642589,-9000.30376913,0.00018376,2,"2026-02-11T15:10:42.589",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103597,1770822642599,-1300.63524619,0.00018435,2,"2026-02-11T15:10:42.599",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103598,1770822642608,-350.0,0.00018472,2,"2026-02-11T15:10:42.608",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103599,1770822642618,-161.14,0.00018539,2,"2026-02-11T15:10:42.618",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103600,1770822642628,-155.0,0.00018599,2,"2026-02-11T15:10:42.628",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103601,1770822642638,-1000.0,0.0001863,2,"2026-02-11T15:10:42.638",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103602,1770822642648,-168.0,0.0001864,2,"2026-02-11T15:10:42.648",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103603,1770822642658,-155.34959577,0.00018692,2,"2026-02-11T15:10:42.658",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103604,1770822642668,-166.66,0.00018721,2,"2026-02-11T15:10:42.668",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103605,1770822642677,-481.54882898,0.00018805,2,"2026-02-11T15:10:42.677",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103606,1770822642687,-481.54882897,0.00018805,2,"2026-02-11T15:10:42.687",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103607,1770822642697,-155.0,0.00018899,2,"2026-02-11T15:10:42.697",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103608,1770822642706,-1000.0,0.00018904,2,"2026-02-11T15:10:42.706",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103609,1770822642715,-350.0,0.00018934,2,"2026-02-11T15:10:42.715",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103610,1770822642724,-3631.23324025,0.00019,2,"2026-02-11T15:10:42.724",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103611,1770822642733,-500.0,0.00019,7,"2026-02-11T15:10:42.733",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103612,1770822642742,-500.0,0.00019,7,"2026-02-11T15:10:42.742",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103613,1770822642751,-500.0,0.00019,7,"2026-02-11T15:10:42.751",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103614,1770822642762,-500.0,0.00019,7,"2026-02-11T15:10:42.762",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103615,1770822642772,-500.0,0.00019,7,"2026-02-11T15:10:42.772",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103616,1770822642781,-500.0,0.00019,7,"2026-02-11T15:10:42.781",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103617,1770822642790,-500.0,0.00019,7,"2026-02-11T15:10:42.790",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103618,1770822642799,-500.0,0.00019,7,"2026-02-11T15:10:42.799",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103619,1770822642808,-500.0,0.00019,7,"2026-02-11T15:10:42.808",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103620,1770822642817,-500.0,0.00019,7,"2026-02-11T15:10:42.817",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103621,1770822642826,-500.0,0.00019,7,"2026-02-11T15:10:42.826",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103622,1770822642835,-500.0,0.00019,7,"2026-02-11T15:10:42.835",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103623,1770822642844,-500.0,0.00019,7,"2026-02-11T15:10:42.844",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103624,1770822642853,-500.0,0.00019,7,"2026-02-11T15:10:42.853",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103625,1770822642862,-500.0,0.00019,7,"2026-02-11T15:10:42.862",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103626,1770822642871,-500.0,0.00019,7,"2026-02-11T15:10:42.871",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103627,1770822642881,-500.0,0.00019,7,"2026-02-11T15:10:42.881",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103628,1770822642890,-500.0,0.00019,7,"2026-02-11T15:10:42.890",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103629,1770822642898,-500.0,0.00019,7,"2026-02-11T15:10:42.898",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103630,1770822642907,-500.0,0.00019,7,"2026-02-11T15:10:42.907",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103631,1770822642916,-500.0,0.00019,7,"2026-02-11T15:10:42.916",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103632,1770822642926,-500.0,0.00019,7,"2026-02-11T15:10:42.926",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103633,1770822642935,-500.0,0.00019,7,"2026-02-11T15:10:42.935",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103634,1770822642944,-500.0,0.00019,7,"2026-02-11T15:10:42.944",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103635,1770822642954,-500.0,0.00019,7,"2026-02-11T15:10:42.954",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103636,1770822642967,-500.0,0.00019,7,"2026-02-11T15:10:42.967",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103637,1770822642976,-500.0,0.00019,7,"2026-02-11T15:10:42.976",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103638,1770822642985,-500.0,0.00019,7,"2026-02-11T15:10:42.985",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103639,1770822642995,-500.0,0.00019,7,"2026-02-11T15:10:42.995",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103640,1770822643005,-500.0,0.00019,7,"2026-02-11T15:10:43.005",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103641,1770822643015,-500.0,0.00019,7,"2026-02-11T15:10:43.015",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103642,1770822643024,-500.0,0.00019,7,"2026-02-11T15:10:43.024",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103643,1770822643035,-500.0,0.00019,7,"2026-02-11T15:10:43.035",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103644,1770822643044,-500.0,0.00019,7,"2026-02-11T15:10:43.044",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103645,1770822643054,-500.0,0.00019,7,"2026-02-11T15:10:43.054",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103646,1770822643063,-500.0,0.00019,7,"2026-02-11T15:10:43.063",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103647,1770822643072,-500.0,0.00019,7,"2026-02-11T15:10:43.072",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103648,1770822643081,-500.0,0.00019,7,"2026-02-11T15:10:43.081",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103649,1770822643091,-500.0,0.00019,7,"2026-02-11T15:10:43.091",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103650,1770822643100,-500.0,0.00019,7,"2026-02-11T15:10:43.100",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103651,1770822643110,-414.05,0.00019,7,"2026-02-11T15:10:43.110",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103652,1770822643119,-500.0,0.00019,7,"2026-02-11T15:10:43.119",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103653,1770822643128,-500.0,0.00019,7,"2026-02-11T15:10:43.128",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103654,1770822643137,-500.0,0.00019,7,"2026-02-11T15:10:43.137",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103655,1770822643147,-500.0,0.00019,7,"2026-02-11T15:10:43.147",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103656,1770822643156,-500.0,0.00019,7,"2026-02-11T15:10:43.156",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103657,1770822643166,-500.0,0.00019,7,"2026-02-11T15:10:43.166",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103658,1770822643175,-500.0,0.00019,7,"2026-02-11T15:10:43.175",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103659,1770822643184,-500.0,0.00019,7,"2026-02-11T15:10:43.184",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103660,1770822643194,-500.0,0.00019,7,"2026-02-11T15:10:43.194",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103661,1770822643203,-500.0,0.00019,7,"2026-02-11T15:10:43.203",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103662,1770822643212,-500.0,0.00019,7,"2026-02-11T15:10:43.212",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103663,1770822643221,-500.0,0.00019,7,"2026-02-11T15:10:43.221",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103664,1770822643231,-500.0,0.00019,7,"2026-02-11T15:10:43.231",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103665,1770822643240,-500.0,0.00019,7,"2026-02-11T15:10:43.240",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103666,1770822643249,-500.0,0.00019,7,"2026-02-11T15:10:43.249",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103667,1770822643265,-500.0,0.00019,7,"2026-02-11T15:10:43.265",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103668,1770822643275,-500.0,0.00019,7,"2026-02-11T15:10:43.275",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103669,1770822643284,-500.0,0.00019,7,"2026-02-11T15:10:43.284",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103670,1770822643293,-500.0,0.00019,7,"2026-02-11T15:10:43.293",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103671,1770822643302,-500.0,0.00019,7,"2026-02-11T15:10:43.302",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103672,1770822643312,-500.0,0.00019,7,"2026-02-11T15:10:43.312",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103673,1770822643321,-500.0,0.00019,7,"2026-02-11T15:10:43.321",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103674,1770822643330,-500.0,0.00019,7,"2026-02-11T15:10:43.330",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103675,1770822643339,-500.0,0.00019,7,"2026-02-11T15:10:43.339",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103676,1770822643348,-500.0,0.00019,7,"2026-02-11T15:10:43.348",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103677,1770822643357,-500.0,0.00019,7,"2026-02-11T15:10:43.357",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103678,1770822643367,-500.0,0.00019,7,"2026-02-11T15:10:43.367",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103679,1770822643376,-500.0,0.00019,7,"2026-02-11T15:10:43.376",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103680,1770822643385,-500.0,0.00019,7,"2026-02-11T15:10:43.385",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103681,1770822643395,-500.0,0.00019,7,"2026-02-11T15:10:43.395",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103682,1770822643404,-500.0,0.00019,7,"2026-02-11T15:10:43.404",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103683,1770822643416,-500.0,0.00019,7,"2026-02-11T15:10:43.416",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103684,1770822643425,-500.0,0.00019,7,"2026-02-11T15:10:43.425",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103685,1770822643435,-500.0,0.00019,7,"2026-02-11T15:10:43.435",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103686,1770822643444,-500.0,0.00019,7,"2026-02-11T15:10:43.444",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103687,1770822643453,-500.0,0.00019,7,"2026-02-11T15:10:43.453",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103688,1770822643462,-500.0,0.00019,7,"2026-02-11T15:10:43.462",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103689,1770822643471,-500.0,0.00019,7,"2026-02-11T15:10:43.471",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103690,1770822643479,-500.0,0.00019,7,"2026-02-11T15:10:43.479",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103691,1770822643489,-500.0,0.00019,7,"2026-02-11T15:10:43.489",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103692,1770822643498,-500.0,0.00019,7,"2026-02-11T15:10:43.498",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103693,1770822643510,-500.0,0.00019,7,"2026-02-11T15:10:43.510",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103694,1770822643519,-500.0,0.00019,7,"2026-02-11T15:10:43.519",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103695,1770822643528,-500.0,0.00019,7,"2026-02-11T15:10:43.528",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103696,1770822643538,-500.0,0.00019,7,"2026-02-11T15:10:43.538",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103697,1770822643547,-500.0,0.00019,7,"2026-02-11T15:10:43.547",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103698,1770822643557,-500.0,0.00019,7,"2026-02-11T15:10:43.557",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103699,1770822643566,-500.0,0.00019,7,"2026-02-11T15:10:43.566",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103700,1770822643575,-500.0,0.00019,7,"2026-02-11T15:10:43.575",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103701,1770822643585,-500.0,0.00019,7,"2026-02-11T15:10:43.585",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103702,1770822643600,-500.0,0.00019,7,"2026-02-11T15:10:43.600",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103703,1770822643610,-500.0,0.00019,7,"2026-02-11T15:10:43.610",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103704,1770822643619,-500.0,0.00019,7,"2026-02-11T15:10:43.619",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103705,1770822643628,-500.0,0.00019,7,"2026-02-11T15:10:43.628",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103706,1770822643637,-500.0,0.00019,7,"2026-02-11T15:10:43.637",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103707,1770822643646,-500.0,0.00019,7,"2026-02-11T15:10:43.646",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103708,1770822643656,-500.0,0.00019,7,"2026-02-11T15:10:43.656",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103709,1770822643665,-500.0,0.00019,7,"2026-02-11T15:10:43.665",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103710,1770822643673,-500.0,0.00019,7,"2026-02-11T15:10:43.673",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103711,1770822643683,-500.0,0.00019,7,"2026-02-11T15:10:43.683",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103712,1770822643692,-373.98,0.00019,7,"2026-02-11T15:10:43.692",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103713,1770822643702,-220.61,0.00019,7,"2026-02-11T15:10:43.702",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103714,1770822643711,-500.0,0.00019,7,"2026-02-11T15:10:43.711",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103715,1770822643720,-10000.0,0.00019,2,"2026-02-11T15:10:43.720",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103716,1770822643729,-163.12697862,0.00019,2,"2026-02-11T15:10:43.729",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103717,1770822643738,-1300.63524619,0.00019106,2,"2026-02-11T15:10:43.738",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103718,1770822643749,-1738.07274027,0.00019178,2,"2026-02-11T15:10:43.749",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103719,1770822643761,-1299.78,0.00019178,2,"2026-02-11T15:10:43.761",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103720,1770822643771,-150.0,0.00019178,2,"2026-02-11T15:10:43.771",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103721,1770822643781,-1000.0,0.00019178,2,"2026-02-11T15:10:43.781",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103722,1770822643790,-150.11284277,0.00019178,2,"2026-02-11T15:10:43.790",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103723,1770822643800,-350.0,0.00019191,2,"2026-02-11T15:10:43.800",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103724,1770822643809,-155.0,0.00019199,2,"2026-02-11T15:10:43.809",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103725,1770822643818,-5347.89,0.00019339,2,"2026-02-11T15:10:43.818",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103726,1770822643827,-9999.99,0.00019339,2,"2026-02-11T15:10:43.827",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103727,1770822643837,-150.99,0.00019339,2,"2026-02-11T15:10:43.837",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103728,1770822643846,-350.0,0.00019396,2,"2026-02-11T15:10:43.846",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103729,1770822643856,-1000.0,0.00019452,2,"2026-02-11T15:10:43.856",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103730,1770822643865,-1000.0,0.00019478,2,"2026-02-11T15:10:43.865",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103731,1770822643875,-1000.0,0.0001948,2,"2026-02-11T15:10:43.875",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103732,1770822643885,-1000.0,0.00019498,2,"2026-02-11T15:10:43.885",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103734,1770822643895,-155.0,0.00019499,2,"2026-02-11T15:10:43.895",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103736,1770822643904,-1000.0,0.000195,2,"2026-02-11T15:10:43.904",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103738,1770822643914,-1000.0,0.00019504,2,"2026-02-11T15:10:43.914",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103739,1770822643924,-350.0,0.0001951,2,"2026-02-11T15:10:43.924",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103740,1770822643934,-1000.0,0.0001951,2,"2026-02-11T15:10:43.934",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103741,1770822643943,-1000.0,0.00019513,2,"2026-02-11T15:10:43.943",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103742,1770822643953,-1000.0,0.00019518,2,"2026-02-11T15:10:43.953",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103743,1770822643967,-1000.0,0.00019521,2,"2026-02-11T15:10:43.967",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103744,1770822643977,-1000.0,0.00019524,2,"2026-02-11T15:10:43.977",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103745,1770822643986,-1000.0,0.00019529,2,"2026-02-11T15:10:43.986",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103746,1770822643996,-1000.0,0.00019529,2,"2026-02-11T15:10:43.996",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103747,1770822644010,-1000.0,0.0001953,2,"2026-02-11T15:10:44.010",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103748,1770822644019,-1000.0,0.00019533,2,"2026-02-11T15:10:44.019",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103749,1770822644030,-1000.0,0.00019541,2,"2026-02-11T15:10:44.030",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103750,1770822644040,-1000.0,0.00019546,2,"2026-02-11T15:10:44.040",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103751,1770822644050,-1000.0,0.00019566,2,"2026-02-11T15:10:44.050",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103753,1770822644060,-1000.0,0.00019566,2,"2026-02-11T15:10:44.060",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103755,1770822644069,-1000.0,0.00019567,2,"2026-02-11T15:10:44.069",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103756,1770822644079,-1000.0,0.00019568,2,"2026-02-11T15:10:44.079",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103757,1770822644089,-1000.0,0.00019572,2,"2026-02-11T15:10:44.089",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103758,1770822644099,-1000.0,0.00019579,2,"2026-02-11T15:10:44.099",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103759,1770822644108,-1000.0,0.00019594,2,"2026-02-11T15:10:44.108",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103760,1770822644117,-1000.0,0.000196,2,"2026-02-11T15:10:44.117",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103761,1770822644127,-1000.0,0.0001961,2,"2026-02-11T15:10:44.127",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103762,1770822644136,-1000.0,0.00019612,2,"2026-02-11T15:10:44.136",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103763,1770822644146,-1000.0,0.00019612,2,"2026-02-11T15:10:44.146",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103764,1770822644155,-1000.0,0.00019613,2,"2026-02-11T15:10:44.155",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103765,1770822644165,-1000.0,0.00019622,2,"2026-02-11T15:10:44.165",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103766,1770822644174,-1000.0,0.00019626,2,"2026-02-11T15:10:44.174",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103767,1770822644183,-1000.0,0.00019629,2,"2026-02-11T15:10:44.183",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103768,1770822644193,-1000.0,0.00019634,2,"2026-02-11T15:10:44.193",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103769,1770822644202,-1000.0,0.00019635,2,"2026-02-11T15:10:44.202",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103770,1770822644211,-1000.0,0.00019636,2,"2026-02-11T15:10:44.211",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103771,1770822644220,-1000.0,0.00019651,2,"2026-02-11T15:10:44.220",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103772,1770822644229,-1000.0,0.00019658,2,"2026-02-11T15:10:44.229",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103773,1770822644238,-1000.0,0.0001966,2,"2026-02-11T15:10:44.238",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103774,1770822644247,-1000.0,0.00019673,2,"2026-02-11T15:10:44.247",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103775,1770822644261,-1000.0,0.00019676,2,"2026-02-11T15:10:44.261",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103776,1770822644271,-1000.0,0.00019686,2,"2026-02-11T15:10:44.271",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103777,1770822644280,-1000.0,0.00019687,2,"2026-02-11T15:10:44.280",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103778,1770822644290,-161.14,0.00019697,2,"2026-02-11T15:10:44.290",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103779,1770822644299,-1000.0,0.00019699,2,"2026-02-11T15:10:44.299",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103780,1770822644308,-1000.0,0.000197,2,"2026-02-11T15:10:44.308",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103781,1770822644317,-350.0,0.00019716,2,"2026-02-11T15:10:44.317",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103782,1770822644327,-1003.5,0.0001972,2,"2026-02-11T15:10:44.327",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103783,1770822644336,-350.0,0.00019721,2,"2026-02-11T15:10:44.336",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103784,1770822644345,-1000.0,0.00019724,2,"2026-02-11T15:10:44.345",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103785,1770822644354,-250.0,0.00019726,2,"2026-02-11T15:10:44.354",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103786,1770822644364,-1999.0,0.00019726,2,"2026-02-11T15:10:44.364",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103787,1770822644373,-1000.0,0.00019731,2,"2026-02-11T15:10:44.373",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103788,1770822644383,-150.0,0.00019736,2,"2026-02-11T15:10:44.383",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103789,1770822644392,-398.09497463,0.00019743,2,"2026-02-11T15:10:44.392",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103790,1770822644401,-150.0,0.00019743,2,"2026-02-11T15:10:44.401",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103791,1770822644410,-150.0,0.00019757,2,"2026-02-11T15:10:44.410",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103792,1770822644419,-194.89955888,0.00019761,2,"2026-02-11T15:10:44.419",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103793,1770822644429,-150.0,0.00019764,2,"2026-02-11T15:10:44.429",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103794,1770822644438,-150.0,0.00019765,2,"2026-02-11T15:10:44.438",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103795,1770822644447,-1300.63524619,0.00019778,2,"2026-02-11T15:10:44.447",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103796,1770822644457,-1064.72963632,0.00019787,2,"2026-02-11T15:10:44.457",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103797,1770822644466,-1000.0,0.00019797,2,"2026-02-11T15:10:44.466",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103798,1770822644475,-155.0,0.00019799,2,"2026-02-11T15:10:44.475",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103799,1770822644485,-150.0,0.00019804,2,"2026-02-11T15:10:44.485",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103800,1770822644494,-150.0,0.0001984,2,"2026-02-11T15:10:44.494",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103801,1770822644508,-150.0,0.00019843,2,"2026-02-11T15:10:44.508",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103802,1770822644517,-281.98695942,0.00019853,2,"2026-02-11T15:10:44.517",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103803,1770822644526,-150.0,0.00019854,2,"2026-02-11T15:10:44.526",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103804,1770822644535,-150.0,0.00019856,2,"2026-02-11T15:10:44.535",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103805,1770822644545,-50000.0,0.0001986,2,"2026-02-11T15:10:44.545",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103806,1770822644554,-87156.3889297,0.00019877,2,"2026-02-11T15:10:44.554",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103807,1770822644563,-220557.2268024,0.00019877,2,"2026-02-11T15:10:44.563",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103808,1770822644573,-150.0,0.00019878,2,"2026-02-11T15:10:44.573",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103809,1770822644582,-59801.0483447,0.00019878,2,"2026-02-11T15:10:44.582",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103810,1770822644591,-1000.0,0.000199,2,"2026-02-11T15:10:44.591",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103811,1770822644601,-7300.0,0.000199,7,"2026-02-11T15:10:44.601",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103812,1770822644610,-150.0,0.00019914,2,"2026-02-11T15:10:44.610",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103813,1770822644619,-150.0,0.00019939,2,"2026-02-11T15:10:44.619",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103814,1770822644629,-150.0,0.00019946,2,"2026-02-11T15:10:44.629",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103815,1770822644639,-356987.88607736,0.0001995,15,"2026-02-11T15:10:44.639",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103816,1770822644648,-177.01848,0.0001995,2,"2026-02-11T15:10:44.648",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103817,1770822644658,-177.01848,0.0001995,2,"2026-02-11T15:10:44.658",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103818,1770822644667,-177.01848,0.0001995,2,"2026-02-11T15:10:44.667",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103819,1770822644676,-177.01848,0.0001995,2,"2026-02-11T15:10:44.676",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103820,1770822644685,-397.949574,0.0001995,2,"2026-02-11T15:10:44.685",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103821,1770822644694,-397.949574,0.0001995,2,"2026-02-11T15:10:44.694",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103822,1770822644703,-397.949574,0.0001995,2,"2026-02-11T15:10:44.703",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103823,1770822644712,-397.949574,0.0001995,2,"2026-02-11T15:10:44.712",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103824,1770822644721,-150.0,0.00019962,2,"2026-02-11T15:10:44.721",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103825,1770822644731,-150.0,0.00019977,2,"2026-02-11T15:10:44.731",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103826,1770822644741,-125198.6279014,0.00019981,2,"2026-02-11T15:10:44.741",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103827,1770822644751,-1535.38922159,0.0002,2,"2026-02-11T15:10:44.751",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103828,1770822644767,-176.74902392,0.0002,2,"2026-02-11T15:10:44.767",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103829,1770822644776,-1469.91312986,0.0002,5,"2026-02-11T15:10:44.776",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103830,1770822644785,-4869.55346463,0.0002,2,"2026-02-11T15:10:44.785",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103831,1770822644796,-150.0,0.0002,2,"2026-02-11T15:10:44.796",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103832,1770822644805,-212.65901312,0.0002,2,"2026-02-11T15:10:44.805",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103833,1770822644814,-2004.96022295,0.0002,2,"2026-02-11T15:10:44.814",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103834,1770822645059,-10000.0,0.0002,2,"2026-02-11T15:10:45.059",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103835,1770822645070,-150.0,0.0002,10,"2026-02-11T15:10:45.070",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103836,1770822645080,-189.42,0.0002,2,"2026-02-11T15:10:45.080",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103837,1770822645090,-200.0,0.0002,2,"2026-02-11T15:10:45.090",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103838,1770822645099,-253.25423281,0.0002,2,"2026-02-11T15:10:45.099",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103839,1770822645108,-1000.0,0.0002,7,"2026-02-11T15:10:45.108",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103840,1770822645118,-155.34959577,0.0002013,2,"2026-02-11T15:10:45.118",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103841,1770822645127,-275.0809771,0.00020188,5,"2026-02-11T15:10:45.127",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103842,1770822645136,-350.0,0.00020274,2,"2026-02-11T15:10:45.136",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103843,1770822645146,-1108.9488061,0.00020285,2,"2026-02-11T15:10:45.146",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103844,1770822645156,-1288.0,0.00020329,2,"2026-02-11T15:10:45.156",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103845,1770822645165,-617.0,0.00020329,2,"2026-02-11T15:10:45.165",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103846,1770822645175,-3487.0,0.00020329,2,"2026-02-11T15:10:45.175",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103847,1770822645184,-1273.0,0.00020329,2,"2026-02-11T15:10:45.184",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103848,1770822645194,-1207.0,0.00020329,2,"2026-02-11T15:10:45.194",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103849,1770822645203,-918.0,0.00020329,2,"2026-02-11T15:10:45.203",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103850,1770822645213,-5966.0,0.00020329,2,"2026-02-11T15:10:45.213",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103851,1770822645222,-2449.0,0.00020329,2,"2026-02-11T15:10:45.222",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103852,1770822645231,-6590.0,0.00020329,2,"2026-02-11T15:10:45.231",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103853,1770822645241,-150.0,0.00020555,2,"2026-02-11T15:10:45.241",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103854,1770822645251,-150.0,0.00020555,2,"2026-02-11T15:10:45.251",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103855,1770822645267,-247.4399247,0.00020795,2,"2026-02-11T15:10:45.267",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103856,1770822645276,-450.0,0.00020822,2,"2026-02-11T15:10:45.276",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103857,1770822645285,-161.14,0.00020856,2,"2026-02-11T15:10:45.285",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103858,1770822645296,-3026.38658314,0.00021,2,"2026-02-11T15:10:45.296",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103859,1770822645306,-11712.14398847,0.00021,2,"2026-02-11T15:10:45.306",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103860,1770822645315,-2000.0,0.00021,2,"2026-02-11T15:10:45.315",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103861,1770822645325,-276.0,0.00021265,12,"2026-02-11T15:10:45.325",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103862,1770822645335,-550.0,0.0002137,2,"2026-02-11T15:10:45.335",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103863,1770822645345,-155.34959577,0.00021568,2,"2026-02-11T15:10:45.345",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103864,1770822645354,-155.0,0.00021599,2,"2026-02-11T15:10:45.354",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103865,1770822645364,-87156.3889297,0.00021756,2,"2026-02-11T15:10:45.364",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103866,1770822645374,-220557.2268024,0.00021756,2,"2026-02-11T15:10:45.374",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103867,1770822645383,-59801.0483447,0.00021758,2,"2026-02-11T15:10:45.383",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103868,1770822645393,-5000.0,0.00021918,2,"2026-02-11T15:10:45.393",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103869,1770822645403,-166.0,0.00021918,2,"2026-02-11T15:10:45.403",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103870,1770822645414,-166.0,0.00021918,2,"2026-02-11T15:10:45.414",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103871,1770822645423,-166.0,0.00021918,2,"2026-02-11T15:10:45.423",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103872,1770822645433,-166.0,0.00021918,2,"2026-02-11T15:10:45.433",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103873,1770822645442,-166.0,0.00021918,2,"2026-02-11T15:10:45.442",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103874,1770822645452,-166.0,0.00021918,2,"2026-02-11T15:10:45.452",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103875,1770822645461,-166.0,0.00021918,2,"2026-02-11T15:10:45.461",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103876,1770822645472,-166.0,0.00021918,2,"2026-02-11T15:10:45.472",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103877,1770822645481,-167.6327206,0.00021918,2,"2026-02-11T15:10:45.481",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103878,1770822645491,-650.0,0.00021918,2,"2026-02-11T15:10:45.491",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103879,1770822645501,-800.0,0.00021918,2,"2026-02-11T15:10:45.501",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103880,1770822645522,-800.0,0.00021918,2,"2026-02-11T15:10:45.522",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103881,1770822645542,-800.0,0.00021918,2,"2026-02-11T15:10:45.542",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103882,1770822645560,-692.63835226,0.00021918,2,"2026-02-11T15:10:45.560",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103883,1770822645576,-559.67910915,0.00021918,2,"2026-02-11T15:10:45.576",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103884,1770822645587,-1670.28,0.00022,7,"2026-02-11T15:10:45.587",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103885,1770822645598,-151.8891,0.00022,2,"2026-02-11T15:10:45.598",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103886,1770822645610,-5000.0,0.00022,3,"2026-02-11T15:10:45.610",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103887,1770822645621,-57943.54,0.00022,2,"2026-02-11T15:10:45.621",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103888,1770822645632,-25824.23071791,0.00022001,2,"2026-02-11T15:10:45.632",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103889,1770822645652,-1653.8996,0.00022001,2,"2026-02-11T15:10:45.652",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103890,1770822645712,-2266.94355509,0.00022001,2,"2026-02-11T15:10:45.712",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103892,1770822646018,-151.0,0.00019,2,"2026-02-11T15:10:46.018",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103893,1770822646028,-8508.62166154,0.00022001,2,"2026-02-11T15:10:46.028",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103894,1770822646041,-280.81358606,0.00022001,2,"2026-02-11T15:10:46.041",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103896,1770822646057,-901.26754451,0.00022001,2,"2026-02-11T15:10:46.057",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103897,1770822646072,-16555.5,0.00022001,2,"2026-02-11T15:10:46.072",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103898,1770822646128,-335.5,0.00022001,2,"2026-02-11T15:10:46.128",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103899,1770822646146,-6600.0,0.00022001,2,"2026-02-11T15:10:46.146",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103900,1770822646159,-359.28047503,0.00022001,2,"2026-02-11T15:10:46.159",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103901,1770822646285,-1576.81539674,0.00022001,2,"2026-02-11T15:10:46.285",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103902,1770822646301,-9579.99999972,0.00022001,2,"2026-02-11T15:10:46.301",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103903,1770822646313,-267.372,0.00022001,2,"2026-02-11T15:10:46.313",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103904,1770822646325,-5349.0,0.00022001,2,"2026-02-11T15:10:46.325",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103905,1770822646337,-930.1885,0.00022001,2,"2026-02-11T15:10:46.337",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103906,1770822646348,-290.75,0.00022001,2,"2026-02-11T15:10:46.348",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103907,1770822646412,-558.90558329,0.00022001,2,"2026-02-11T15:10:46.412",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103908,1770822672124,519.73,0.0002,30,"2026-02-11T15:11:12.124",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103912,1770823004065,504.0,0.00035616,120,"2026-02-11T15:16:44.065",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103913,1770823122731,1272.9138785,0.00035616,120,"2026-02-11T15:18:42.731",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103918,1770823304132,20000.0,0.00035616,120,"2026-02-11T15:21:44.132",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103919,1770823367060,20000.0,0.00035616,120,"2026-02-11T15:22:47.060",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103933,1770823682368,20000.0,0.00035616,120,"2026-02-11T15:28:02.368",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103938,1770823727630,20000.0,0.00035616,120,"2026-02-11T15:28:47.630",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103961,1770823832382,-271.0,0.00014655,2,"2026-02-11T15:30:32.382",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103962,1770823832392,-60.345,0.00014668,2,"2026-02-11T15:30:32.392",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103963,1770823832404,-2162.61598113,0.00014668,2,"2026-02-11T15:30:32.404",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103964,1770823832417,-384.71901887,0.00014668,2,"2026-02-11T15:30:32.417",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103965,1770823832427,-154.41087706,0.00014673,2,"2026-02-11T15:30:32.427",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103966,1770823832437,-405.3037692,0.00014875,2,"2026-02-11T15:30:32.437",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103967,1770823832459,-1202.85855952,0.00014875,2,"2026-02-11T15:30:32.459",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103968,1770823832469,-195.70910877,0.00015099,4,"2026-02-11T15:30:32.469",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103969,1770823832481,-125.89089123,0.00015099,4,"2026-02-11T15:30:32.481",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103970,1770823832491,-124.10910877,0.0001539,2,"2026-02-11T15:30:32.491",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103971,1770823832503,-43.89089123,0.0001539,2,"2026-02-11T15:30:32.503",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103972,1770823832512,-531.85910877,0.00015391,2,"2026-02-11T15:30:32.512",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103973,1770823832532,-2738.33598373,0.00015391,2,"2026-02-11T15:30:32.532",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103974,1770823832543,-501.00324206,0.00015391,2,"2026-02-11T15:30:32.543",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103975,1770823832555,-19.93166544,0.00015391,2,"2026-02-11T15:30:32.555",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103976,1770823832564,-221.6,0.00015589,4,"2026-02-11T15:30:32.564",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103978,1770823832574,-259.7601034,0.000158,2,"2026-02-11T15:30:32.574",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103982,1770823838296,-40.2398966,0.000158,2,"2026-02-11T15:30:38.296",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103983,1770823838307,-1662.1683409,0.00015801,2,"2026-02-11T15:30:38.307",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103984,1770823838317,-452.52,0.00015897,2,"2026-02-11T15:30:38.317",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103985,1770823838327,-154.41087705,0.00015898,2,"2026-02-11T15:30:38.327",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103986,1770823838338,-1263.53097941,0.00015929,2,"2026-02-11T15:30:38.338",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103987,1770823838352,-588.88902059,0.00015929,2,"2026-02-11T15:30:38.352",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103988,1770823838362,-364.86,0.00015996,2,"2026-02-11T15:30:38.362",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103989,1770823838373,-271.0,0.00015997,2,"2026-02-11T15:30:38.373",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103991,1770823838386,-2775.25097941,0.00015998,2,"2026-02-11T15:30:38.386",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103994,1770823838407,-511.0,0.00015998,2,"2026-02-11T15:30:38.407",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103996,1770823838421,-10082.27454813,0.00015998,2,"2026-02-11T15:30:38.421",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103997,1770823838433,-9476.39340091,0.00015998,2,"2026-02-11T15:30:38.433",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103998,1770823838452,-546.92652658,0.00015998,2,"2026-02-11T15:30:38.452",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405103999,1770823838467,-1396.78893979,0.00015998,2,"2026-02-11T15:30:38.467",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104000,1770823838479,-49504.09570518,0.00015998,2,"2026-02-11T15:30:38.479",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104001,1770823838490,-1682.1727,0.00015998,2,"2026-02-11T15:30:38.490",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104002,1770823838500,-2500.0,0.00015998,2,"2026-02-11T15:30:38.500",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104003,1770823838521,-166.66,0.00016051,2,"2026-02-11T15:30:38.521",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104004,1770823838533,-169082.43349224,0.00016098,2,"2026-02-11T15:30:38.533",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104005,1770823838544,-250.0,0.00016121,2,"2026-02-11T15:30:38.544",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104006,1770823838554,-1000.0,0.00016203,2,"2026-02-11T15:30:38.554",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104007,1770823838564,-151.8891,0.000163,2,"2026-02-11T15:30:38.564",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104008,1770823838574,-8000.0,0.000163,3,"2026-02-11T15:30:38.574",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104009,1770823838585,-500.0,0.00016333,2,"2026-02-11T15:30:38.585",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104010,1770823838595,-500.0,0.00016333,2,"2026-02-11T15:30:38.595",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104011,1770823838605,-500.0,0.00016333,2,"2026-02-11T15:30:38.605",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104012,1770823838614,-474.03942024,0.00016333,2,"2026-02-11T15:30:38.614",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104013,1770823838624,-407.26724634,0.0001642,2,"2026-02-11T15:30:38.624",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104014,1770823838635,-166.66,0.0001658,2,"2026-02-11T15:30:38.635",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104015,1770823838645,-452.52,0.00016692,2,"2026-02-11T15:30:38.645",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104016,1770823838656,-1716.17435308,0.0001675,2,"2026-02-11T15:30:38.656",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104017,1770823838666,-119479.24085635,0.00017,2,"2026-02-11T15:30:38.666",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104018,1770823838679,-1542.02172142,0.00017,2,"2026-02-11T15:30:38.679",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104019,1770823838691,-2320.58896356,0.00017,2,"2026-02-11T15:30:38.691",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104020,1770823838718,-43814.0666411,0.00017,2,"2026-02-11T15:30:38.718",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104021,1770823838731,-511.70554514,0.00017,2,"2026-02-11T15:30:38.731",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104022,1770823838744,-11358.14381081,0.00017,2,"2026-02-11T15:30:38.744",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104023,1770823838758,-14013.20835788,0.00017,2,"2026-02-11T15:30:38.758",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104024,1770823838770,-23894.96710464,0.00017,2,"2026-02-11T15:30:38.770",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104025,1770823838786,-1966.54436356,0.00017,2,"2026-02-11T15:30:38.786",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104026,1770823838808,-638.55537377,0.00017,2,"2026-02-11T15:30:38.808",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104027,1770823838825,-617.55139047,0.00017,2,"2026-02-11T15:30:38.825",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104029,1770823838846,-1323.26478544,0.00017,2,"2026-02-11T15:30:38.846",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104032,1770823838874,-564.0886184,0.00017,2,"2026-02-11T15:30:38.874",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104033,1770823838886,-18048.31740234,0.00017,2,"2026-02-11T15:30:38.886",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104036,1770823840347,-42078.49105964,0.00017,2,"2026-02-11T15:30:40.347",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104037,1770823840357,-3380.05905852,0.0001701,2,"2026-02-11T15:30:40.357",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104038,1770823840367,-166.66,0.0001711,2,"2026-02-11T15:30:40.367",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104039,1770823840377,-150.0,0.00017246,2,"2026-02-11T15:30:40.377",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104040,1770823840387,-277.35679052,0.00017373,2,"2026-02-11T15:30:40.387",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104041,1770823840396,-452.52,0.00017487,2,"2026-02-11T15:30:40.396",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104042,1770823840407,-7000.0,0.000175,6,"2026-02-11T15:30:40.407",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104043,1770823840417,-3380.05905846,0.00017531,2,"2026-02-11T15:30:40.417",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104044,1770823840427,-155.34959577,0.00017543,2,"2026-02-11T15:30:40.427",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104045,1770823840436,-14100.0,0.000176,6,"2026-02-11T15:30:40.436",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104046,1770823840446,-1000.0,0.00017618,2,"2026-02-11T15:30:40.446",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104047,1770823840456,-166.66,0.0001764,2,"2026-02-11T15:30:40.456",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104048,1770823840468,-1770.18036525,0.000177,2,"2026-02-11T15:30:40.468",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104049,1770823840477,-2373.78165332,0.000177,6,"2026-02-11T15:30:40.477",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104050,1770823840501,-534.0,0.000177,6,"2026-02-11T15:30:40.501",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104051,1770823840525,-426.7469905,0.000177,6,"2026-02-11T15:30:40.525",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104052,1770823840855,-859.34968,0.000177,6,"2026-02-11T15:30:40.855",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104053,1770823840868,-17006.12167618,0.000177,6,"2026-02-11T15:30:40.868",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104054,1770823840878,-1330.91784204,0.00017707,2,"2026-02-11T15:30:40.878",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104055,1770823840888,-28200.0,0.000178,6,"2026-02-11T15:30:40.888",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104056,1770823840898,-160.0,0.00017865,2,"2026-02-11T15:30:40.898",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104057,1770823840908,-150.95915695,0.00017886,2,"2026-02-11T15:30:40.908",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104058,1770823840917,-35300.0,0.000179,6,"2026-02-11T15:30:40.917",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104060,1770823840931,-379.49734115,0.000179,2,"2026-02-11T15:30:40.931",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104061,1770823840941,-386.70731038,0.000179,2,"2026-02-11T15:30:40.941",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104062,1770823840951,-10000.0,0.000179,2,"2026-02-11T15:30:40.951",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104063,1770823840960,-2278.47712921,0.000179,2,"2026-02-11T15:30:40.960",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104064,1770823840973,-192.55751107,0.000179,2,"2026-02-11T15:30:40.973",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104065,1770823840983,-6503.17623095,0.000179,2,"2026-02-11T15:30:40.983",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104066,1770823840993,-392.67596648,0.00017921,2,"2026-02-11T15:30:40.993",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104067,1770823841003,-500.0,0.00017999,2,"2026-02-11T15:30:41.003",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104068,1770823841012,-194.16755423,0.00017999,2,"2026-02-11T15:30:41.012",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104069,1770823841022,-500.0,0.00017999,2,"2026-02-11T15:30:41.022",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104070,1770823841031,-500.0,0.00017999,2,"2026-02-11T15:30:41.031",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104071,1770823841041,-229.47877651,0.00017999,2,"2026-02-11T15:30:41.041",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104072,1770823841051,-500.0,0.00017999,2,"2026-02-11T15:30:41.051",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104073,1770823841060,-500.0,0.00017999,2,"2026-02-11T15:30:41.060",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104074,1770823841070,-500.0,0.00017999,2,"2026-02-11T15:30:41.070",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104075,1770823841079,-500.0,0.00017999,2,"2026-02-11T15:30:41.079",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104076,1770823841089,-500.0,0.00017999,2,"2026-02-11T15:30:41.089",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104077,1770823841098,-595.75919344,0.00017999,2,"2026-02-11T15:30:41.098",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104078,1770823841426,-500.0,0.00017999,2,"2026-02-11T15:30:41.426",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104079,1770823841436,-500.0,0.00017999,2,"2026-02-11T15:30:41.436",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104080,1770823841446,-200.0,0.00017999,2,"2026-02-11T15:30:41.446",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104081,1770823841455,-150.0,0.00018,2,"2026-02-11T15:30:41.455",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104082,1770823841466,-4685.51599946,0.00018,2,"2026-02-11T15:30:41.466",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104083,1770823841476,-150.0,0.00018,2,"2026-02-11T15:30:41.476",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104084,1770823841485,-11392.07976116,0.00018,2,"2026-02-11T15:30:41.485",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104085,1770823841495,-3469980.47872174,0.00018,2,"2026-02-11T15:30:41.495",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104086,1770823841504,-4628.39340101,0.00018,2,"2026-02-11T15:30:41.504",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104087,1770823841514,-911147.07962227,0.00018,2,"2026-02-11T15:30:41.514",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104104,1770823844601,-103094.59976761,0.00018,2,"2026-02-11T15:30:44.601",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104105,1770823845801,-812.81999824,0.00018,2,"2026-02-11T15:30:45.801",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104106,1770823845812,-331.99464,0.00018,2,"2026-02-11T15:30:45.812",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104125,1770823846548,-3995.05644,0.00018,2,"2026-02-11T15:30:46.548",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104298,1770824041664,20000.0,0.00035616,120,"2026-02-11T15:34:01.664",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104310,1770824139218,-160.86444378,0.00014773,2,"2026-02-11T15:35:39.218",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104331,1770824193098,10000.0,0.00035616,120,"2026-02-11T15:36:33.098",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104332,1770824210651,10000.0,0.00035616,120,"2026-02-11T15:36:50.651",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104337,1770824230816,10000.0,0.00035616,120,"2026-02-11T15:37:10.816",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104348,1770824246428,10000.0,0.00035616,120,"2026-02-11T15:37:26.428",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104349,1770824261816,9044.1,0.00035616,120,"2026-02-11T15:37:41.816",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104350,1770824342039,20000.0,0.00035616,120,"2026-02-11T15:39:02.039",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104369,1770824641848,20000.0,0.00035616,120,"2026-02-11T15:44:01.848",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104408,1770824942402,20000.0,0.00035616,120,"2026-02-11T15:49:02.402",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104421,1770825031390,-166.66,0.00014282,2,"2026-02-11T15:50:31.390",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104422,1770825031400,-129.13143995,0.00014282,2,"2026-02-11T15:50:31.400",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104423,1770825031412,-138.86856005,0.00014282,2,"2026-02-11T15:50:31.412",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104424,1770825031422,-166.66,0.00014583,2,"2026-02-11T15:50:31.422",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104425,1770825031431,-275.37251385,0.000146,5,"2026-02-11T15:50:31.431",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104426,1770825031451,-620.42829203,0.000146,5,"2026-02-11T15:50:31.451",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104427,1770825031462,-1052.16948953,0.000146,5,"2026-02-11T15:50:31.462",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104428,1770825031511,-259.85,0.000146,5,"2026-02-11T15:50:31.511",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104429,1770825031523,-2279.48107587,0.000146,5,"2026-02-11T15:50:31.523",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104445,1770825031820,-412.69862872,0.000146,5,"2026-02-11T15:50:31.820",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104446,1770825031830,-176.27637127,0.000147,5,"2026-02-11T15:50:31.830",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104447,1770825031907,-658.19883048,0.000147,5,"2026-02-11T15:50:31.907",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104448,1770825031919,-300.0,0.000147,5,"2026-02-11T15:50:31.919",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104453,1770825038304,-8765.52479825,0.000147,5,"2026-02-11T15:50:38.304",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104454,1770825038314,-400.32302522,0.000147,2,"2026-02-11T15:50:38.314",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104455,1770825038324,-342.36095257,0.00014773,2,"2026-02-11T15:50:38.324",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104458,1770825038334,-14800.0,0.000148,5,"2026-02-11T15:50:38.334",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104460,1770825038343,-166.66,0.00014883,2,"2026-02-11T15:50:38.343",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104462,1770825038353,-19800.0,0.000149,5,"2026-02-11T15:50:38.353",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104463,1770825038363,-500.0,0.00014928,2,"2026-02-11T15:50:38.363",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104464,1770825038372,-3933.78,0.00014975,2,"2026-02-11T15:50:38.372",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104465,1770825038382,-1654.22,0.00015,2,"2026-02-11T15:50:38.382",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104466,1770825038391,-1836.32442002,0.00015142,2,"2026-02-11T15:50:38.391",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104467,1770825038401,-166.66,0.00015184,2,"2026-02-11T15:50:38.401",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104468,1770825038410,-11796.77286146,0.00015332,2,"2026-02-11T15:50:38.410",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104469,1770825038419,-192.55751107,0.00015332,2,"2026-02-11T15:50:38.419",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104470,1770825038429,-386.70731038,0.00015332,2,"2026-02-11T15:50:38.429",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104471,1770825038438,-379.49734115,0.00015332,2,"2026-02-11T15:50:38.438",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104472,1770825038447,-1153.25926137,0.00015332,2,"2026-02-11T15:50:38.447",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104473,1770825038461,-1083.8627052,0.00015332,2,"2026-02-11T15:50:38.461",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104474,1770825038470,-155.20645213,0.00015397,2,"2026-02-11T15:50:38.470",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104475,1770825038480,-194.16755423,0.00015399,2,"2026-02-11T15:50:38.480",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104476,1770825038490,-500.0,0.00015399,2,"2026-02-11T15:50:38.490",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104477,1770825038499,-229.47877651,0.00015399,2,"2026-02-11T15:50:38.499",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104478,1770825038509,-396.27817621,0.00015399,2,"2026-02-11T15:50:38.509",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104479,1770825038519,-500.0,0.00015399,2,"2026-02-11T15:50:38.519",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104480,1770825038528,-424501.98708409,0.000154,2,"2026-02-11T15:50:38.528",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104481,1770825038543,-16317.37459625,0.000154,2,"2026-02-11T15:50:38.543",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104482,1770825038555,-1294.63949689,0.000154,2,"2026-02-11T15:50:38.555",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104483,1770825038614,-726.4,0.000154,2,"2026-02-11T15:50:38.614",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104613,1770825039884,-3057159.59882277,0.000154,2,"2026-02-11T15:50:39.884",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104615,1770825039894,-150.0,0.00015432,2,"2026-02-11T15:50:39.894",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104617,1770825039903,-166.66,0.00015485,2,"2026-02-11T15:50:39.903",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104619,1770825039912,-2500.0,0.00015499,2,"2026-02-11T15:50:39.912",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104620,1770825039921,-5132.21001746,0.000155,2,"2026-02-11T15:50:39.921",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104622,1770825039930,-11796.77286138,0.00015617,2,"2026-02-11T15:50:39.930",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104624,1770825039939,-189.05432291,0.00015629,2,"2026-02-11T15:50:39.939",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104626,1770825039951,-278.935,0.00015699,2,"2026-02-11T15:50:39.951",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104628,1770825039960,-776.5478061,0.0001571,2,"2026-02-11T15:50:39.960",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104630,1770825039969,-3375.5171,0.00015729,2,"2026-02-11T15:50:39.969",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104632,1770825039978,-6805.6412,0.00015729,2,"2026-02-11T15:50:39.978",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104635,1770825039989,-1000.0,0.00015729,2,"2026-02-11T15:50:39.989",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104636,1770825039998,-5132.21001745,0.00015767,2,"2026-02-11T15:50:39.998",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104637,1770825040008,-166.66,0.00015785,2,"2026-02-11T15:50:40.008",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104638,1770825040017,-349.08621114,0.000158,2,"2026-02-11T15:50:40.017",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104639,1770825040026,-1083.86270515,0.00015846,2,"2026-02-11T15:50:40.026",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104640,1770825040035,-3726.43,0.00015899,2,"2026-02-11T15:50:40.035",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104641,1770825040044,-11796.77286138,0.00015903,2,"2026-02-11T15:50:40.044",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104642,1770825040053,-151.72615529,0.00016,2,"2026-02-11T15:50:40.053",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104643,1770825040062,-5132.21001745,0.00016033,2,"2026-02-11T15:50:40.062",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104644,1770825040071,-11796.77286138,0.00016188,2,"2026-02-11T15:50:40.071",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104645,1770825040080,-5132.21001745,0.000163,2,"2026-02-11T15:50:40.080",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104646,1770825040089,-1083.86270515,0.00016359,2,"2026-02-11T15:50:40.089",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104647,1770825040098,-11796.77286138,0.00016473,2,"2026-02-11T15:50:40.098",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104648,1770825040107,-2056.27977915,0.00016524,2,"2026-02-11T15:50:40.107",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104649,1770825040116,-5132.21001745,0.00016567,2,"2026-02-11T15:50:40.116",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104650,1770825040125,-1153.25926132,0.0001657,2,"2026-02-11T15:50:40.125",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104651,1770825040134,-3016.09,0.00016619,2,"2026-02-11T15:50:40.134",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104652,1770825040144,-11796.77286138,0.00016759,2,"2026-02-11T15:50:40.144",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104653,1770825040154,-5132.21001745,0.00016833,2,"2026-02-11T15:50:40.154",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104654,1770825040163,-1083.86270515,0.00016873,2,"2026-02-11T15:50:40.163",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104655,1770825040172,-11796.77286138,0.00017044,2,"2026-02-11T15:50:40.172",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104656,1770825040180,-5132.21001745,0.000171,2,"2026-02-11T15:50:40.180",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104657,1770825040189,-11796.77286138,0.00017329,2,"2026-02-11T15:50:40.189",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104658,1770825040198,-5132.21001745,0.00017367,2,"2026-02-11T15:50:40.198",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104659,1770825040210,-1083.86270515,0.00017386,2,"2026-02-11T15:50:40.210",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104660,1770825040220,-155.34959577,0.00017543,2,"2026-02-11T15:50:40.220",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104661,1770825040230,-11796.77286138,0.00017615,2,"2026-02-11T15:50:40.230",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104662,1770825040239,-5132.21001745,0.00017633,2,"2026-02-11T15:50:40.239",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104663,1770825040247,-150.95915695,0.00017726,2,"2026-02-11T15:50:40.247",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104664,1770825040257,-24700.0,0.000178,6,"2026-02-11T15:50:40.257",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104665,1770825040268,-694.43,0.00017808,2,"2026-02-11T15:50:40.268",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104666,1770825040278,-500.0,0.00017808,2,"2026-02-11T15:50:40.278",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104667,1770825040287,-500.0,0.00017808,2,"2026-02-11T15:50:40.287",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104668,1770825040296,-500.0,0.00017808,2,"2026-02-11T15:50:40.296",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104669,1770825040305,-500.0,0.00017808,2,"2026-02-11T15:50:40.305",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104670,1770825040314,-500.0,0.00017808,2,"2026-02-11T15:50:40.314",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104671,1770825040323,-500.0,0.00017808,2,"2026-02-11T15:50:40.323",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104672,1770825040333,-500.0,0.00017808,2,"2026-02-11T15:50:40.333",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104673,1770825040342,-306.12732133,0.00017808,2,"2026-02-11T15:50:40.342",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104674,1770825040351,-500.0,0.00017808,2,"2026-02-11T15:50:40.351",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104675,1770825040361,-500.0,0.00017808,2,"2026-02-11T15:50:40.361",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104676,1770825040370,-500.0,0.00017808,2,"2026-02-11T15:50:40.370",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104677,1770825040379,-500.0,0.00017808,2,"2026-02-11T15:50:40.379",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104678,1770825040389,-500.0,0.00017808,2,"2026-02-11T15:50:40.389",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104679,1770825040398,-1153.25926132,0.00017809,2,"2026-02-11T15:50:40.398",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104680,1770825040408,-250.0,0.00017811,2,"2026-02-11T15:50:40.408",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104681,1770825040418,-160.0,0.00017816,2,"2026-02-11T15:50:40.418",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104682,1770825040428,-4900.0,0.000179,6,"2026-02-11T15:50:40.428",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104683,1770825040437,-5132.21001745,0.000179,2,"2026-02-11T15:50:40.437",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104684,1770825040446,-11796.77286138,0.000179,2,"2026-02-11T15:50:40.446",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104685,1770825040457,-1083.86270515,0.000179,2,"2026-02-11T15:50:40.457",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104686,1770825040466,-2276.23513829,0.00017906,2,"2026-02-11T15:50:40.466",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104687,1770825040475,-6293.0444382,0.00017993,2,"2026-02-11T15:50:40.475",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104688,1770825040484,-179.6402375,0.00017993,2,"2026-02-11T15:50:40.484",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104689,1770825040493,-76928.403933,0.00017993,2,"2026-02-11T15:50:40.493",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104690,1770825040503,-288.5273426,0.00017994,2,"2026-02-11T15:50:40.503",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104691,1770825040512,-21822.039312,0.00017994,2,"2026-02-11T15:50:40.512",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104692,1770825040521,-42139.5417957,0.00017994,2,"2026-02-11T15:50:40.521",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104693,1770825040531,-306985.8323756,0.00017994,2,"2026-02-11T15:50:40.531",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104694,1770825040540,-752310.67649843,0.00018,2,"2026-02-11T15:50:40.540",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104695,1770825040564,-6008.50315525,0.00018,2,"2026-02-11T15:50:40.564",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104696,1770825040577,-3336.62340853,0.00018,2,"2026-02-11T15:50:40.577",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104697,1770825040620,-2900196.48366338,0.00018,2,"2026-02-11T15:50:40.620",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104698,1770825040630,-150.0,0.00018,2,"2026-02-11T15:50:40.630",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104699,1770825040640,-4685.51599946,0.00018,2,"2026-02-11T15:50:40.640",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104700,1770825040650,-150.0,0.00018,2,"2026-02-11T15:50:40.650",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104701,1770825040659,-11392.07976116,0.00018,2,"2026-02-11T15:50:40.659",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104702,1770825040668,-390.0,0.00018,2,"2026-02-11T15:50:40.668",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104703,1770825040677,-390.0,0.00018,2,"2026-02-11T15:50:40.677",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104704,1770825040687,-390.0,0.00018,2,"2026-02-11T15:50:40.687",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104705,1770825040696,-390.0,0.00018,2,"2026-02-11T15:50:40.696",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104706,1770825040707,-390.0,0.00018,2,"2026-02-11T15:50:40.707",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104707,1770825040717,-390.0,0.00018,2,"2026-02-11T15:50:40.717",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104708,1770825040731,-390.0,0.00018,2,"2026-02-11T15:50:40.731",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104709,1770825040740,-390.0,0.00018,2,"2026-02-11T15:50:40.740",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104710,1770825040750,-390.0,0.00018,2,"2026-02-11T15:50:40.750",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104711,1770825040759,-398.0485272,0.00018,2,"2026-02-11T15:50:40.759",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104712,1770825040770,-150.0,0.00018,2,"2026-02-11T15:50:40.770",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104713,1770825040779,-150.0,0.00018,2,"2026-02-11T15:50:40.779",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104714,1770825040789,-1855.79897219,0.00018,2,"2026-02-11T15:50:40.789",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104715,1770825040799,-200.0,0.00018,2,"2026-02-11T15:50:40.799",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104716,1770825040808,-694.43,0.00018082,2,"2026-02-11T15:50:40.808",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104717,1770825040818,-3487.0,0.0001816,2,"2026-02-11T15:50:40.818",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104718,1770825040827,-1337.0,0.0001816,2,"2026-02-11T15:50:40.827",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104719,1770825040836,-1288.0,0.0001816,2,"2026-02-11T15:50:40.836",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104720,1770825040846,-617.0,0.0001816,2,"2026-02-11T15:50:40.846",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104721,1770825040855,-1273.0,0.0001816,2,"2026-02-11T15:50:40.855",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104722,1770825040864,-6590.0,0.0001816,2,"2026-02-11T15:50:40.864",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104723,1770825040873,-412.0,0.0001816,2,"2026-02-11T15:50:40.873",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104724,1770825041118,-2449.0,0.0001816,2,"2026-02-11T15:50:41.118",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104725,1770825041128,-166.66,0.0001817,2,"2026-02-11T15:50:41.128",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104726,1770825041138,-897.24936294,0.00018227,2,"2026-02-11T15:50:41.138",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104727,1770825041147,-1000.0,0.00018229,2,"2026-02-11T15:50:41.147",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104728,1770825041156,-452.52,0.00018282,2,"2026-02-11T15:50:41.156",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104729,1770825041166,-694.43,0.00018356,2,"2026-02-11T15:50:41.166",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104730,1770825041176,-1506.0,0.00018509,2,"2026-02-11T15:50:41.176",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104731,1770825041185,-155.0,0.00018509,2,"2026-02-11T15:50:41.185",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104732,1770825041194,-155.0,0.00018509,2,"2026-02-11T15:50:41.194",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104733,1770825041203,-1506.0,0.00018509,2,"2026-02-11T15:50:41.203",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104734,1770825041214,-152.0,0.00018509,2,"2026-02-11T15:50:41.214",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104735,1770825041223,-249.54096104,0.00018509,2,"2026-02-11T15:50:41.223",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104736,1770825041232,-155.0,0.00018509,2,"2026-02-11T15:50:41.232",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104737,1770825041242,-152.0,0.00018509,2,"2026-02-11T15:50:41.242",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104738,1770825041251,-155.0,0.00018509,2,"2026-02-11T15:50:41.251",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104739,1770825041261,-152.0,0.00018509,2,"2026-02-11T15:50:41.261",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104740,1770825041271,-159.0,0.00018509,2,"2026-02-11T15:50:41.271",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104741,1770825041280,-155.0,0.00018509,2,"2026-02-11T15:50:41.280",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104742,1770825041289,-152.0,0.00018509,2,"2026-02-11T15:50:41.289",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104743,1770825041298,-157.35594193,0.00018509,2,"2026-02-11T15:50:41.298",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104744,1770825041307,-151.0,0.00018509,2,"2026-02-11T15:50:41.307",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104745,1770825041316,-155.0,0.00018509,2,"2026-02-11T15:50:41.316",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104746,1770825041325,-152.0,0.00018509,2,"2026-02-11T15:50:41.325",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104747,1770825041334,-151.0,0.00018509,2,"2026-02-11T15:50:41.334",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104748,1770825041343,-152.0,0.00018509,2,"2026-02-11T15:50:41.343",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104749,1770825041352,-155.0,0.00018509,2,"2026-02-11T15:50:41.352",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104750,1770825041361,-151.0,0.00018509,2,"2026-02-11T15:50:41.361",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104751,1770825041372,-152.0,0.00018509,2,"2026-02-11T15:50:41.372",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104752,1770825041380,-155.0,0.00018509,2,"2026-02-11T15:50:41.380",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104753,1770825041389,-151.0,0.00018509,2,"2026-02-11T15:50:41.389",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104754,1770825041399,-152.0,0.00018509,2,"2026-02-11T15:50:41.399",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104755,1770825041408,-155.0,0.00018509,2,"2026-02-11T15:50:41.408",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104756,1770825041417,-151.0,0.00018509,2,"2026-02-11T15:50:41.417",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104757,1770825041426,-152.0,0.00018509,2,"2026-02-11T15:50:41.426",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104758,1770825041436,-155.0,0.00018509,2,"2026-02-11T15:50:41.436",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104759,1770825041445,-151.0,0.00018509,2,"2026-02-11T15:50:41.445",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104760,1770825041456,-250.57517887,0.00018509,2,"2026-02-11T15:50:41.456",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104761,1770825041466,-152.0,0.00018509,2,"2026-02-11T15:50:41.466",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104762,1770825041475,-151.0,0.00018509,2,"2026-02-11T15:50:41.475",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104763,1770825041484,-151.0,0.00018509,2,"2026-02-11T15:50:41.484",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104764,1770825041493,-152.0,0.00018509,2,"2026-02-11T15:50:41.493",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104765,1770825041502,-151.0,0.00018509,2,"2026-02-11T15:50:41.502",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104766,1770825041511,-152.0,0.00018509,2,"2026-02-11T15:50:41.511",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104767,1770825041521,-151.0,0.00018509,2,"2026-02-11T15:50:41.521",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104768,1770825041530,-152.0,0.00018509,2,"2026-02-11T15:50:41.530",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104769,1770825041539,-151.0,0.00018509,2,"2026-02-11T15:50:41.539",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104770,1770825041548,-152.0,0.00018509,2,"2026-02-11T15:50:41.548",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104771,1770825041558,-151.0,0.00018509,2,"2026-02-11T15:50:41.558",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104772,1770825041567,-167.43024397,0.00018509,2,"2026-02-11T15:50:41.567",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104773,1770825041577,-151.0,0.00018509,2,"2026-02-11T15:50:41.577",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104774,1770825041587,-151.0,0.00018509,2,"2026-02-11T15:50:41.587",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104775,1770825041598,-153.99186395,0.00018509,2,"2026-02-11T15:50:41.598",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104776,1770825041607,-392.67596648,0.00018532,2,"2026-02-11T15:50:41.607",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104777,1770825041617,-694.43,0.0001863,2,"2026-02-11T15:50:41.617",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104778,1770825041626,-166.66,0.000187,2,"2026-02-11T15:50:41.626",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104779,1770825041635,-481.54882897,0.00018791,2,"2026-02-11T15:50:41.635",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104780,1770825041644,-481.54882898,0.00018791,2,"2026-02-11T15:50:41.644",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104781,1770825041654,-694.43,0.00018904,2,"2026-02-11T15:50:41.654",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104782,1770825041663,-3631.23324025,0.00019,2,"2026-02-11T15:50:41.663",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104783,1770825041673,-792.0,0.00019,2,"2026-02-11T15:50:41.673",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104784,1770825041682,-987.0,0.00019,2,"2026-02-11T15:50:41.682",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104785,1770825041692,-1153.25926132,0.00019047,2,"2026-02-11T15:50:41.692",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104786,1770825041704,-452.52,0.00019076,2,"2026-02-11T15:50:41.704",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104787,1770825041714,-200.17092804,0.00019082,2,"2026-02-11T15:50:41.714",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104788,1770825041727,-694.45167531,0.00019178,2,"2026-02-11T15:50:41.727",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104789,1770825041736,-1738.07274027,0.00019178,2,"2026-02-11T15:50:41.736",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104790,1770825041745,-150.0,0.00019178,2,"2026-02-11T15:50:41.745",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104791,1770825041755,-150.11284277,0.00019178,2,"2026-02-11T15:50:41.755",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104792,1770825041764,-8070.0,0.00019234,2,"2026-02-11T15:50:41.764",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104793,1770825041773,-2496.19049742,0.00019288,2,"2026-02-11T15:50:41.773",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104794,1770825041783,-155.34959577,0.00019298,2,"2026-02-11T15:50:41.783",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104795,1770825041793,-3240.0,0.0001935,2,"2026-02-11T15:50:41.793",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104796,1770825041803,-340.0,0.00019635,15,"2026-02-11T15:50:41.803",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104797,1770825041811,-250.0,0.00019726,2,"2026-02-11T15:50:41.811",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104798,1770825041820,-349.08621111,0.00019817,2,"2026-02-11T15:50:41.820",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104799,1770825041830,-200.0,0.00019841,2,"2026-02-11T15:50:41.830",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104800,1770825041839,-240.0,0.00019899,2,"2026-02-11T15:50:41.839",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104801,1770825041848,-235257.66162361,0.0001995,15,"2026-02-11T15:50:41.848",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104814,1770825044830,-150.0,0.00019741,2,"2026-02-11T15:50:44.830",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104815,1770825044840,-2401.99999999,0.0001995,15,"2026-02-11T15:50:44.840",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104816,1770825045566,-819.11846508,0.0001995,15,"2026-02-11T15:50:45.566",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104817,1770825045579,-541.75992,0.0001995,15,"2026-02-11T15:50:45.579",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104818,1770825045593,-117967.34606868,0.0001995,15,"2026-02-11T15:50:45.593",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104819,1770825045603,-1000.0,0.0002,7,"2026-02-11T15:50:45.603",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104820,1770825045614,-150.0,0.0002,2,"2026-02-11T15:50:45.614",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104821,1770825045624,-163.85,0.0002,2,"2026-02-11T15:50:45.624",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104822,1770825045633,-1535.64042059,0.0002,2,"2026-02-11T15:50:45.633",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104823,1770825045643,-176.77794111,0.0002,2,"2026-02-11T15:50:45.643",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104824,1770825045653,-1470.14912119,0.0002,5,"2026-02-11T15:50:45.653",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104825,1770825045665,-4874.15799723,0.0002,2,"2026-02-11T15:50:45.665",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104826,1770825045674,-150.0,0.0002,10,"2026-02-11T15:50:45.674",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104827,1770825045684,-200.0,0.0002,2,"2026-02-11T15:50:45.684",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104828,1770825045694,-76928.403933,0.00020006,2,"2026-02-11T15:50:45.694",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104829,1770825045704,-288.5273426,0.00020007,2,"2026-02-11T15:50:45.704",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104830,1770825045714,-21822.039312,0.00020007,2,"2026-02-11T15:50:45.714",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104831,1770825045726,-42139.5417957,0.00020007,2,"2026-02-11T15:50:45.726",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104832,1770825045735,-190079.28821909,0.00020007,2,"2026-02-11T15:50:45.735",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104855,1770825302443,20000.0,0.00035616,120,"2026-02-11T15:55:02.443",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104874,1770825662195,20000.0,0.00035616,120,"2026-02-11T16:01:02.195",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104877,1770825810798,150.0,0.00035616,120,"2026-02-11T16:03:30.798",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104878,1770825868037,6400.0,0.00035616,120,"2026-02-11T16:04:28.037",0.0004453,98.93,0.9801130768590035,5534113780.631669]
[405104879,1770826021490,2000.0,0.0003561,120,"2026-02-11T16:07:01.490",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104880,1770826021781,20000.0,0.00035616,120,"2026-02-11T16:07:01.781",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104895,1770826155863,703.61,9.2e-05,2,"2026-02-11T16:09:15.863",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104918,1770826231488,-1000.0,0.000147,5,"2026-02-11T16:10:31.488",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104919,1770826231498,-273.0,0.00014785,2,"2026-02-11T16:10:31.498",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104920,1770826231508,-197.77996,0.00014785,2,"2026-02-11T16:10:31.508",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104921,1770826231517,-2000.0,0.000148,5,"2026-02-11T16:10:31.517",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104922,1770826231528,-223.148,0.00014896,2,"2026-02-11T16:10:31.528",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104923,1770826231537,-3000.0,0.000149,5,"2026-02-11T16:10:31.537",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104924,1770826231549,-150.0,0.00014961,2,"2026-02-11T16:10:31.549",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104925,1770826231559,-487.10430916,0.00014985,2,"2026-02-11T16:10:31.559",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104926,1770826231568,-1200.0,0.00015072,2,"2026-02-11T16:10:31.568",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104927,1770826231578,-249.34729365,0.00015073,2,"2026-02-11T16:10:31.578",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104928,1770826231588,-252.00698751,0.00015073,2,"2026-02-11T16:10:31.588",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104929,1770826231598,-153.0,0.00015098,2,"2026-02-11T16:10:31.598",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104930,1770826231607,-300.0,0.00015098,2,"2026-02-11T16:10:31.607",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104931,1770826231617,-426.0,0.00015099,2,"2026-02-11T16:10:31.617",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104932,1770826231627,-300.0,0.00015099,2,"2026-02-11T16:10:31.627",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104933,1770826231637,-3438.21459566,0.000151,2,"2026-02-11T16:10:31.637",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104934,1770826231646,-2431.9684,0.000151,2,"2026-02-11T16:10:31.646",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104935,1770826231656,-189.05432291,0.00015173,2,"2026-02-11T16:10:31.656",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104947,1770826231935,-576.62963066,0.00015173,2,"2026-02-11T16:10:31.935",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104951,1770826231967,-360.07680314,0.00015173,2,"2026-02-11T16:10:31.967",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104953,1770826231977,-175.05518524,0.0001519,2,"2026-02-11T16:10:31.977",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104955,1770826231987,-202.27978627,0.00015191,2,"2026-02-11T16:10:31.987",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104956,1770826231997,-500.0,0.00015191,2,"2026-02-11T16:10:31.997",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104957,1770826232007,-522.64508925,0.00015191,2,"2026-02-11T16:10:32.007",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104958,1770826232017,-202.81840748,0.00015191,2,"2026-02-11T16:10:32.017",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104959,1770826232027,-500.0,0.00015191,2,"2026-02-11T16:10:32.027",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104960,1770826232037,-528.99656538,0.00015191,2,"2026-02-11T16:10:32.037",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104961,1770826232047,-300.0,0.00015199,2,"2026-02-11T16:10:32.047",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104962,1770826232059,-286.70149112,0.00015199,2,"2026-02-11T16:10:32.059",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104963,1770826232070,-500.0,0.00015199,2,"2026-02-11T16:10:32.070",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104964,1770826232080,-500.0,0.00015199,2,"2026-02-11T16:10:32.080",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104965,1770826232090,-500.0,0.00015199,2,"2026-02-11T16:10:32.090",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104966,1770826232100,-500.0,0.00015199,2,"2026-02-11T16:10:32.100",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104967,1770826232110,-500.0,0.00015199,2,"2026-02-11T16:10:32.110",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104968,1770826232119,-500.0,0.00015199,2,"2026-02-11T16:10:32.119",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104969,1770826232128,-500.0,0.00015199,2,"2026-02-11T16:10:32.128",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104970,1770826232139,-500.0,0.00015199,2,"2026-02-11T16:10:32.139",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104971,1770826232148,-500.0,0.00015199,2,"2026-02-11T16:10:32.148",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104972,1770826232157,-500.0,0.00015199,2,"2026-02-11T16:10:32.157",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104973,1770826232166,-500.0,0.00015199,2,"2026-02-11T16:10:32.166",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104974,1770826232175,-500.0,0.00015199,2,"2026-02-11T16:10:32.175",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104975,1770826232184,-500.0,0.00015199,2,"2026-02-11T16:10:32.184",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104976,1770826232193,-500.0,0.00015199,2,"2026-02-11T16:10:32.193",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104977,1770826232203,-500.0,0.00015199,2,"2026-02-11T16:10:32.203",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104978,1770826232213,-500.0,0.00015199,2,"2026-02-11T16:10:32.213",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104979,1770826232226,-172.49795382,0.00015199,2,"2026-02-11T16:10:32.226",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104980,1770826232236,-500.0,0.00015199,2,"2026-02-11T16:10:32.236",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104981,1770826232245,-500.0,0.00015199,2,"2026-02-11T16:10:32.245",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104982,1770826232256,-230.96229197,0.00015199,2,"2026-02-11T16:10:32.256",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104983,1770826232265,-500.0,0.00015199,2,"2026-02-11T16:10:32.265",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104984,1770826232275,-171.19715586,0.00015199,2,"2026-02-11T16:10:32.275",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104985,1770826232284,-500.0,0.00015199,2,"2026-02-11T16:10:32.284",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104986,1770826232294,-161.67360437,0.00015199,2,"2026-02-11T16:10:32.294",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104987,1770826232305,-313.94546318,0.00015199,2,"2026-02-11T16:10:32.305",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104988,1770826232315,-426.15003289,0.00015199,2,"2026-02-11T16:10:32.315",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104989,1770826232324,-171.23935473,0.00015199,2,"2026-02-11T16:10:32.324",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104990,1770826232334,-557.11233745,0.00015199,2,"2026-02-11T16:10:32.334",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104991,1770826232343,-183276.3435452,0.000152,2,"2026-02-11T16:10:32.343",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104992,1770826232360,-656.09435565,0.000152,2,"2026-02-11T16:10:32.360",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104993,1770826232373,-893.05564984,0.000152,2,"2026-02-11T16:10:32.373",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104994,1770826232385,-1037.25,0.000152,2,"2026-02-11T16:10:32.385",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104995,1770826232400,-1085.84254698,0.000152,2,"2026-02-11T16:10:32.400",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104996,1770826232416,-19496.56012286,0.000152,2,"2026-02-11T16:10:32.416",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104997,1770826232429,-364.719,0.000152,2,"2026-02-11T16:10:32.429",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405104999,1770826237612,-1372.21537814,0.000152,2,"2026-02-11T16:10:37.612",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105001,1770826237661,-1159.41324796,0.000152,2,"2026-02-11T16:10:37.661",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105002,1770826237807,-88580.4388779,0.000152,2,"2026-02-11T16:10:37.807",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105026,1770826239611,-2357.27069278,0.000152,2,"2026-02-11T16:10:39.611",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105027,1770826239675,-68765.0,0.000152,2,"2026-02-11T16:10:39.675",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105028,1770826239686,-1084642.57986445,0.000152,2,"2026-02-11T16:10:39.686",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105029,1770826239697,-2098.47354966,0.000152,2,"2026-02-11T16:10:39.697",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105030,1770826239956,-7294.02521592,0.000152,2,"2026-02-11T16:10:39.956",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105031,1770826239968,-998.28188,0.000152,2,"2026-02-11T16:10:39.968",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105032,1770826239992,-369.0,0.000152,2,"2026-02-11T16:10:39.992",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105060,1770826243576,-1375.92,0.000152,2,"2026-02-11T16:10:43.576",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105061,1770826243587,-42718.84485081,0.000152,2,"2026-02-11T16:10:43.587",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105062,1770826243637,-1374.32545218,0.000152,2,"2026-02-11T16:10:43.637",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105063,1770826243691,-4474.666,0.000152,2,"2026-02-11T16:10:43.691",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105064,1770826243717,-386.82894053,0.000152,2,"2026-02-11T16:10:43.717",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105065,1770826245546,-1669.525,0.000152,2,"2026-02-11T16:10:45.546",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105066,1770826245603,-482.40841344,0.000152,2,"2026-02-11T16:10:45.603",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105067,1770826245614,-5420.0000004,0.000152,2,"2026-02-11T16:10:45.614",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105068,1770826245659,-1326.52,0.000152,2,"2026-02-11T16:10:45.659",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105069,1770826245670,-1382.0,0.000152,2,"2026-02-11T16:10:45.670",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105070,1770826245713,-348.8788024,0.000152,2,"2026-02-11T16:10:45.713",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105081,1770826322760,20000.0,0.00035616,120,"2026-02-11T16:12:02.760",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105083,1770826508933,-250.0,0.00029106,60,"2026-02-11T16:15:08.933",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105085,1770826682086,20000.0,0.00035616,120,"2026-02-11T16:18:02.086",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105086,1770826702371,150.0,0.00035616,120,"2026-02-11T16:18:22.371",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105106,1770827041806,20000.0,0.00035616,120,"2026-02-11T16:24:01.806",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105107,1770827123381,500.0,0.00035616,120,"2026-02-11T16:25:23.381",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105115,1770827281124,754.05,0.00035616,120,"2026-02-11T16:28:01.124",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105116,1770827281698,754.05,0.00035616,120,"2026-02-11T16:28:01.698",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105117,1770827282030,754.05,0.00035616,120,"2026-02-11T16:28:02.030",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105118,1770827282240,754.05,0.00035616,120,"2026-02-11T16:28:02.240",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105119,1770827282477,754.05,0.00035616,120,"2026-02-11T16:28:02.477",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105120,1770827282725,754.05,0.00035616,120,"2026-02-11T16:28:02.725",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105121,1770827282982,754.05,0.00035616,120,"2026-02-11T16:28:02.982",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105122,1770827283218,754.05,0.00035616,120,"2026-02-11T16:28:03.218",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105123,1770827283480,754.05,0.00035616,120,"2026-02-11T16:28:03.480",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105124,1770827283707,754.05,0.00035616,120,"2026-02-11T16:28:03.707",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105125,1770827284218,754.05,0.00035616,120,"2026-02-11T16:28:04.218",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105126,1770827284647,754.05,0.00035616,120,"2026-02-11T16:28:04.647",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105127,1770827284739,754.05,0.00035616,120,"2026-02-11T16:28:04.739",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105128,1770827284907,754.05,0.00035616,120,"2026-02-11T16:28:04.907",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105129,1770827285002,754.05,0.00035616,120,"2026-02-11T16:28:05.002",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105130,1770827285190,754.05,0.00035616,120,"2026-02-11T16:28:05.190",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105131,1770827285427,754.05,0.00035616,120,"2026-02-11T16:28:05.427",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105132,1770827285678,754.05,0.00035616,120,"2026-02-11T16:28:05.678",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105133,1770827285912,754.05,0.00035616,120,"2026-02-11T16:28:05.912",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105134,1770827286149,754.05,0.00035616,120,"2026-02-11T16:28:06.149",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105135,1770827286415,754.05,0.00035616,120,"2026-02-11T16:28:06.415",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105136,1770827286717,754.05,0.00035616,120,"2026-02-11T16:28:06.717",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105137,1770827287011,754.05,0.00035616,120,"2026-02-11T16:28:07.011",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105138,1770827287302,754.23315052,0.00035616,120,"2026-02-11T16:28:07.302",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105139,1770827342534,20000.0,0.00035616,120,"2026-02-11T16:29:02.534",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105174,1770827431729,-259.0,0.00013257,2,"2026-02-11T16:30:31.729",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105175,1770827431739,-538.59445327,0.00013269,2,"2026-02-11T16:30:31.739",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105176,1770827431751,-1182.23847243,0.00013269,2,"2026-02-11T16:30:31.751",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105177,1770827431764,-452.2270743,0.00013269,2,"2026-02-11T16:30:31.764",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105178,1770827431774,-166.66,0.00013334,2,"2026-02-11T16:30:31.774",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105179,1770827431785,-166.66,0.00013614,2,"2026-02-11T16:30:31.785",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105180,1770827431795,-166.66,0.00013895,2,"2026-02-11T16:30:31.795",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105181,1770827431804,-150.0,0.00013922,2,"2026-02-11T16:30:31.804",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105182,1770827431814,-166.66,0.00014143,2,"2026-02-11T16:30:31.814",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105183,1770827431823,-166.66,0.00014176,2,"2026-02-11T16:30:31.823",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105184,1770827431834,-166.66,0.00014456,2,"2026-02-11T16:30:31.834",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105185,1770827431843,-1200.0,0.00014499,2,"2026-02-11T16:30:31.843",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105186,1770827431853,-300.0,0.00014499,2,"2026-02-11T16:30:31.853",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105187,1770827431865,-25107.0,0.000145,2,"2026-02-11T16:30:31.865",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105188,1770827431875,-1300.0,0.000145,5,"2026-02-11T16:30:31.875",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105189,1770827431884,-280.52362488,0.00014582,2,"2026-02-11T16:30:31.884",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105190,1770827431894,-611.54819446,0.00014582,2,"2026-02-11T16:30:31.894",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105191,1770827431904,-300.0,0.00014582,2,"2026-02-11T16:30:31.904",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105192,1770827431913,-1000.0,0.00014589,2,"2026-02-11T16:30:31.913",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105193,1770827431923,-211.58217695,0.000146,2,"2026-02-11T16:30:31.923",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105194,1770827431933,-794.48649763,0.000146,2,"2026-02-11T16:30:31.933",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105196,1770827431943,-489.55298598,0.000146,2,"2026-02-11T16:30:31.943",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105198,1770827431952,-1264.21111633,0.000146,2,"2026-02-11T16:30:31.952",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105200,1770827431962,-3072.64901747,0.000146,2,"2026-02-11T16:30:31.962",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105202,1770827431971,-516.83654364,0.000146,2,"2026-02-11T16:30:31.971",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105203,1770827431980,-2700.0,0.000146,5,"2026-02-11T16:30:31.980",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105205,1770827431990,-166.66,0.0001461,2,"2026-02-11T16:30:31.990",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105207,1770827431999,-251.82659475,0.00014673,2,"2026-02-11T16:30:31.999",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105209,1770827432008,-249.17395871,0.0001469,2,"2026-02-11T16:30:32.008",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105211,1770827432019,-150.0,0.00014699,2,"2026-02-11T16:30:32.019",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105214,1770827432028,-194.67099102,0.00014699,2,"2026-02-11T16:30:32.028",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105216,1770827432038,-375.60457926,0.00014699,2,"2026-02-11T16:30:32.038",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105218,1770827432047,-500.0,0.00014699,2,"2026-02-11T16:30:32.047",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105219,1770827432057,-500.0,0.00014699,2,"2026-02-11T16:30:32.057",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105221,1770827432066,-500.0,0.00014699,2,"2026-02-11T16:30:32.066",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105222,1770827432076,-500.0,0.00014699,2,"2026-02-11T16:30:32.076",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105223,1770827432085,-193.14601807,0.00014699,2,"2026-02-11T16:30:32.085",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105224,1770827432096,-500.0,0.00014699,2,"2026-02-11T16:30:32.096",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105225,1770827432105,-500.0,0.00014699,2,"2026-02-11T16:30:32.105",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105226,1770827432115,-500.0,0.00014699,2,"2026-02-11T16:30:32.115",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105227,1770827432125,-500.0,0.00014699,2,"2026-02-11T16:30:32.125",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105228,1770827432134,-500.0,0.00014699,2,"2026-02-11T16:30:32.134",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105229,1770827432144,-500.0,0.00014699,2,"2026-02-11T16:30:32.144",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105230,1770827432153,-500.0,0.00014699,2,"2026-02-11T16:30:32.153",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105231,1770827432162,-232.76527619,0.00014699,2,"2026-02-11T16:30:32.162",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105232,1770827432172,-500.0,0.00014699,2,"2026-02-11T16:30:32.172",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105233,1770827432182,-84607.36758141,0.000147,2,"2026-02-11T16:30:32.182",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105234,1770827432195,-977.37552332,0.000147,2,"2026-02-11T16:30:32.195",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105235,1770827432218,-500.0,0.00014699,2,"2026-02-11T16:30:32.218",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105236,1770827432229,-178.45,0.000147,2,"2026-02-11T16:30:32.229",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105237,1770827432240,-1091.33504491,0.000147,2,"2026-02-11T16:30:32.240",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105238,1770827432261,-377.31590528,0.000147,2,"2026-02-11T16:30:32.261",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105239,1770827432283,-1148.76047939,0.000147,2,"2026-02-11T16:30:32.283",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105240,1770827432301,-4749.98110813,0.000147,2,"2026-02-11T16:30:32.301",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105241,1770827432314,-19323.81146339,0.000147,2,"2026-02-11T16:30:32.314",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105242,1770827432335,-2932.00000001,0.000147,2,"2026-02-11T16:30:32.335",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105243,1770827432349,-687.81680543,0.000147,2,"2026-02-11T16:30:32.349",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105244,1770827432361,-1683779.07150089,0.000147,2,"2026-02-11T16:30:32.361",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105245,1770827432374,-228073.40856936,0.000147,2,"2026-02-11T16:30:32.374",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105246,1770827432386,-182031.66549444,0.000147,2,"2026-02-11T16:30:32.386",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105247,1770827432398,-164020.31543067,0.000147,2,"2026-02-11T16:30:32.398",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105248,1770827432409,-1254.41808677,0.000147,2,"2026-02-11T16:30:32.409",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105249,1770827432422,-2170.0,0.000147,2,"2026-02-11T16:30:32.422",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105250,1770827432434,-1085.39999998,0.000147,2,"2026-02-11T16:30:32.434",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105262,1770827437812,-151.0,0.00014697,2,"2026-02-11T16:30:37.812",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105263,1770827437822,-500.0,0.00014699,2,"2026-02-11T16:30:37.822",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105264,1770827437832,-500.0,0.00014699,2,"2026-02-11T16:30:37.832",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105265,1770827437842,-500.0,0.00014699,2,"2026-02-11T16:30:37.842",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105266,1770827437852,-211.16078222,0.00014699,2,"2026-02-11T16:30:37.852",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105267,1770827437862,-500.0,0.00014699,2,"2026-02-11T16:30:37.862",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105268,1770827437872,-479.62907079,0.00014699,2,"2026-02-11T16:30:37.872",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105269,1770827437881,-6823.81349884,0.000147,2,"2026-02-11T16:30:37.881",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105270,1770827437892,-2080.0,0.000147,2,"2026-02-11T16:30:37.892",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105271,1770827437904,-19265.89671864,0.000147,2,"2026-02-11T16:30:37.904",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105272,1770827437915,-3999.99999999,0.000147,2,"2026-02-11T16:30:37.915",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105273,1770827437926,-1606.43883667,0.000147,2,"2026-02-11T16:30:37.926",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105274,1770827437937,-519.57820263,0.000147,2,"2026-02-11T16:30:37.937",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105275,1770827437948,-334.615,0.000147,2,"2026-02-11T16:30:37.948",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105276,1770827437960,-1108.49636918,0.000147,2,"2026-02-11T16:30:37.960",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105277,1770827437971,-335.5,0.000147,2,"2026-02-11T16:30:37.971",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105278,1770827437982,-20310.0,0.000147,2,"2026-02-11T16:30:37.982",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105289,1770827439877,-18417.02443466,0.000147,2,"2026-02-11T16:30:39.877",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105290,1770827439897,-542.688,0.000147,2,"2026-02-11T16:30:39.897",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105291,1770827439908,-883.15138334,0.000147,2,"2026-02-11T16:30:39.908",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105292,1770827439919,-248638.54125991,0.000147,2,"2026-02-11T16:30:39.919",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105293,1770827440028,-126960.61176242,0.000147,2,"2026-02-11T16:30:40.028",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105294,1770827440040,-380.30947352,0.000147,2,"2026-02-11T16:30:40.040",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105295,1770827440051,-13761.14410848,0.000147,2,"2026-02-11T16:30:40.051",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105296,1770827440063,-1965.0,0.000147,2,"2026-02-11T16:30:40.063",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105297,1770827440074,-276.74782503,0.000147,2,"2026-02-11T16:30:40.074",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105298,1770827440144,-1960.0,0.000147,2,"2026-02-11T16:30:40.144",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105299,1770827440156,-3565.18647994,0.000147,2,"2026-02-11T16:30:40.156",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105312,1770827444730,-6339.06703949,0.000147,2,"2026-02-11T16:30:44.730",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105313,1770827444752,-18426.85118,0.000147,2,"2026-02-11T16:30:44.752",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105314,1770827444778,-1860.39881757,0.000147,2,"2026-02-11T16:30:44.778",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105315,1770827444789,-68578.93823183,0.000147,2,"2026-02-11T16:30:44.789",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105316,1770827444800,-290.0,0.000147,2,"2026-02-11T16:30:44.800",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105317,1770827444810,-1016.49353724,0.000147,2,"2026-02-11T16:30:44.810",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105318,1770827444821,-1844.40697459,0.000147,2,"2026-02-11T16:30:44.821",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105319,1770827444832,-261.999998,0.000147,2,"2026-02-11T16:30:44.832",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105320,1770827444842,-1740.93807259,0.000147,2,"2026-02-11T16:30:44.842",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105321,1770827444853,-32589.10714352,0.000147,2,"2026-02-11T16:30:44.853",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105323,1770827445745,-5632.25459061,0.000147,2,"2026-02-11T16:30:45.745",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105324,1770827445756,-421.26875652,0.000147,2,"2026-02-11T16:30:45.756",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105325,1770827445767,-5836.95808773,0.000147,2,"2026-02-11T16:30:45.767",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105326,1770827445781,-883.4800005,0.000147,2,"2026-02-11T16:30:45.781",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105327,1770827445792,-1045.60458746,0.000147,2,"2026-02-11T16:30:45.792",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105328,1770827445813,-395.78949624,0.000147,2,"2026-02-11T16:30:45.813",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105329,1770827445824,-19610.0,0.000147,2,"2026-02-11T16:30:45.824",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105330,1770827445834,-4074.12,0.000147,2,"2026-02-11T16:30:45.834",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105331,1770827445984,-6753.6,0.000147,2,"2026-02-11T16:30:45.984",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105332,1770827446016,-3311.80000005,0.000147,2,"2026-02-11T16:30:46.016",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105333,1770827446029,-2565.3,0.000147,2,"2026-02-11T16:30:46.029",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105334,1770827446040,-4230.60179393,0.000147,2,"2026-02-11T16:30:46.040",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105537,1770827536455,-150.0,0.00014193,7,"2026-02-11T16:32:16.455",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105538,1770827536488,-50.0,0.00014193,7,"2026-02-11T16:32:16.488",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105539,1770827537392,-144.42338,0.00014193,7,"2026-02-11T16:32:17.392",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105540,1770827537424,-55.57662,0.00014193,7,"2026-02-11T16:32:17.424",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105541,1770827539577,-183.270141,0.00014193,7,"2026-02-11T16:32:19.577",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105543,1770827539602,-16.729859,0.00014193,7,"2026-02-11T16:32:19.602",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105545,1770827571551,150.0,0.00035616,120,"2026-02-11T16:32:51.551",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105551,1770827595613,-200.0,0.00014193,7,"2026-02-11T16:33:15.613",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105552,1770827642856,20000.0,0.00035616,120,"2026-02-11T16:34:02.856",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105553,1770827651242,-66.540282,0.00014193,7,"2026-02-11T16:34:11.242",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105554,1770827651266,-133.459718,0.00014193,7,"2026-02-11T16:34:11.266",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105555,1770827653345,-194.233804,0.00014193,7,"2026-02-11T16:34:13.345",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105556,1770827653366,-5.766196,0.00014193,7,"2026-02-11T16:34:13.366",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105557,1770827655320,-200.0,0.00014193,7,"2026-02-11T16:34:15.320",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105558,1770827657968,-166.350707,0.00014193,7,"2026-02-11T16:34:17.968",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105559,1770827657992,-33.649293,0.00014193,7,"2026-02-11T16:34:17.992",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105560,1770827663929,-300.0,0.00014193,7,"2026-02-11T16:34:23.929",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105561,1770827739101,-160.86444378,0.00014061,2,"2026-02-11T16:35:39.101",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105562,1770827850066,737.82,0.00035616,120,"2026-02-11T16:37:30.066",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105563,1770827890724,-82.89099,0.00014193,7,"2026-02-11T16:38:10.724",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105564,1770827890751,-460.963664,0.00014193,7,"2026-02-11T16:38:10.751",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105565,1770827890773,-505.387045,0.00014193,7,"2026-02-11T16:38:10.773",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105566,1770827890795,-549.810425,0.00014193,7,"2026-02-11T16:38:10.795",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105567,1770827920156,302.0,0.00035616,120,"2026-02-11T16:38:40.156",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105568,1770827963882,151.0,0.00035616,120,"2026-02-11T16:39:23.882",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105569,1770828002614,20000.0,0.00035616,120,"2026-02-11T16:40:02.614",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105570,1770828303725,20000.0,0.00035616,120,"2026-02-11T16:45:03.725",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105579,1770828499208,150.0,0.00035616,120,"2026-02-11T16:48:19.208",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105580,1770828507571,260.03815026,0.00035616,120,"2026-02-11T16:48:27.571",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105636,1770828631830,-2518.52160099,0.000136,4,"2026-02-11T16:50:31.830",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105637,1770828631842,-981.47839901,0.000136,4,"2026-02-11T16:50:31.842",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105638,1770828631852,-300.0,0.00013699,2,"2026-02-11T16:50:31.852",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105639,1770828631862,-1200.0,0.00013699,2,"2026-02-11T16:50:31.862",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105640,1770828631876,-787.13415081,0.000137,5,"2026-02-11T16:50:31.876",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105641,1770828631893,-610.53759736,0.000137,5,"2026-02-11T16:50:31.893",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105642,1770828631906,-303.8818997,0.000137,5,"2026-02-11T16:50:31.906",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105643,1770828631935,-5298.44635213,0.000137,5,"2026-02-11T16:50:31.935",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105644,1770828631944,-1993.6444129,0.000138,5,"2026-02-11T16:50:31.944",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105645,1770828631990,-422.81516774,0.000138,5,"2026-02-11T16:50:31.990",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105646,1770828632001,-385.00293256,0.000138,5,"2026-02-11T16:50:32.001",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105660,1770828637854,-3424.37572502,0.000138,5,"2026-02-11T16:50:37.854",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105661,1770828637909,-307.92957538,0.000138,5,"2026-02-11T16:50:37.909",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105662,1770828637920,-638.894002,0.000138,5,"2026-02-11T16:50:37.920",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105663,1770828638018,-3327.3381844,0.000138,5,"2026-02-11T16:50:38.018",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105664,1770828638027,-4881.52,0.00013863,2,"2026-02-11T16:50:38.027",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105665,1770828638037,-200.0,0.00013882,2,"2026-02-11T16:50:38.037",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105666,1770828638049,-12509.93774146,0.000139,5,"2026-02-11T16:50:38.049",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105667,1770828638073,-754.07848955,0.000139,5,"2026-02-11T16:50:38.073",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105668,1770828638085,-735.98376899,0.000139,5,"2026-02-11T16:50:38.085",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105669,1770828638095,-339.13555622,0.00014061,2,"2026-02-11T16:50:38.095",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105670,1770828638105,-150.0,0.00014099,2,"2026-02-11T16:50:38.105",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105671,1770828638115,-189.05432292,0.000141,2,"2026-02-11T16:50:38.115",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105672,1770828638124,-774.80967839,0.000141,2,"2026-02-11T16:50:38.124",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105772,1770828639965,-2316.21,0.000141,2,"2026-02-11T16:50:39.965",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105773,1770828640231,-7526.07589687,0.000141,2,"2026-02-11T16:50:40.231",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105774,1770828640241,-1852.42,0.00014172,2,"2026-02-11T16:50:40.241",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105775,1770828640250,-150.0,0.00014173,2,"2026-02-11T16:50:40.250",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105776,1770828640259,-10023.23011623,0.0001419,2,"2026-02-11T16:50:40.259",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105777,1770828640269,-166.11597248,0.0001419,2,"2026-02-11T16:50:40.269",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105778,1770828640278,-500.0,0.00014199,2,"2026-02-11T16:50:40.278",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105779,1770828640288,-500.0,0.00014199,2,"2026-02-11T16:50:40.288",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105780,1770828640299,-21543.52010952,0.00014199,2,"2026-02-11T16:50:40.299",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105781,1770828640308,-326.36865732,0.00014199,2,"2026-02-11T16:50:40.308",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105782,1770828640317,-1333.91604065,0.00014199,2,"2026-02-11T16:50:40.317",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105783,1770828640327,-2048.43267832,0.00014199,2,"2026-02-11T16:50:40.327",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105784,1770828640336,-262.92320549,0.00014199,2,"2026-02-11T16:50:40.336",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105785,1770828640346,-500.0,0.00014199,2,"2026-02-11T16:50:40.346",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105786,1770828640355,-162.93569333,0.00014199,2,"2026-02-11T16:50:40.355",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105787,1770828640364,-535.74034956,0.00014199,2,"2026-02-11T16:50:40.364",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105788,1770828640373,-358.32105063,0.00014199,2,"2026-02-11T16:50:40.373",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105789,1770828640383,-632.57177979,0.00014199,2,"2026-02-11T16:50:40.383",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105790,1770828640392,-3375.5171,0.000142,2,"2026-02-11T16:50:40.392",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105791,1770828640401,-107671.28834219,0.000142,2,"2026-02-11T16:50:40.401",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105792,1770828640413,-468.54177519,0.000142,2,"2026-02-11T16:50:40.413",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105793,1770828640609,-2999427.28458262,0.000142,2,"2026-02-11T16:50:40.609",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105794,1770828640618,-681.22482766,0.00014299,2,"2026-02-11T16:50:40.618",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105795,1770828640628,-1000.0,0.00014299,2,"2026-02-11T16:50:40.628",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105796,1770828640638,-1010.6773794,0.00014299,2,"2026-02-11T16:50:40.638",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105797,1770828640647,-150.0,0.00014399,2,"2026-02-11T16:50:40.647",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105798,1770828640660,-500.0,0.00014399,2,"2026-02-11T16:50:40.660",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105799,1770828640669,-2112.26471769,0.00014413,2,"2026-02-11T16:50:40.669",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105800,1770828640679,-3392.00257706,0.00014413,2,"2026-02-11T16:50:40.679",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105801,1770828640688,-5296.6886842,0.00014413,2,"2026-02-11T16:50:40.688",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105802,1770828640698,-25101.1711543,0.00014413,2,"2026-02-11T16:50:40.698",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105803,1770828640708,-8668.28104634,0.00014413,2,"2026-02-11T16:50:40.708",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105804,1770828640718,-6350.67356311,0.00014413,2,"2026-02-11T16:50:40.718",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105805,1770828640727,-2880.10743331,0.00014413,2,"2026-02-11T16:50:40.727",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105806,1770828640737,-4242.70380528,0.00014413,2,"2026-02-11T16:50:40.737",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105807,1770828640746,-4769.69624474,0.00014413,2,"2026-02-11T16:50:40.746",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105808,1770828640756,-2368.21228956,0.00014413,2,"2026-02-11T16:50:40.756",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105809,1770828640765,-3715.71136583,0.00014413,2,"2026-02-11T16:50:40.765",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105810,1770828640774,-5823.68112366,0.00014413,2,"2026-02-11T16:50:40.774",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105811,1770828640785,-2624.15986144,0.00014413,2,"2026-02-11T16:50:40.785",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105812,1770828640795,-29209.39368129,0.00014413,2,"2026-02-11T16:50:40.795",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105813,1770828640805,-12776.50357333,0.00014413,2,"2026-02-11T16:50:40.805",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105814,1770828640815,-16884.72610032,0.00014413,2,"2026-02-11T16:50:40.815",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105815,1770828640825,-3136.05500518,0.00014413,2,"2026-02-11T16:50:40.825",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105816,1770828640836,-20992.94862731,0.00014413,2,"2026-02-11T16:50:40.836",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105817,1770828640847,-500.0,0.00014424,2,"2026-02-11T16:50:40.847",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105818,1770828640860,-150.0,0.00014424,2,"2026-02-11T16:50:40.860",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105819,1770828640870,-150.0,0.00014425,2,"2026-02-11T16:50:40.870",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105820,1770828640880,-150.65210114,0.00014425,2,"2026-02-11T16:50:40.880",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105821,1770828640891,-182.43388531,0.00014425,2,"2026-02-11T16:50:40.891",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105822,1770828640901,-10617.09557524,0.00014439,2,"2026-02-11T16:50:40.901",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105823,1770828640910,-150.0,0.00014454,2,"2026-02-11T16:50:40.910",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105824,1770828640920,-500.0,0.00014454,2,"2026-02-11T16:50:40.920",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105825,1770828640930,-500.0,0.00014479,2,"2026-02-11T16:50:40.930",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105826,1770828640939,-212.37658603,0.00014479,2,"2026-02-11T16:50:40.939",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105827,1770828640948,-200.0,0.0001448,2,"2026-02-11T16:50:40.948",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105828,1770828640958,-150.0,0.00014509,2,"2026-02-11T16:50:40.958",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105829,1770828640968,-500.0,0.00014509,2,"2026-02-11T16:50:40.968",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105830,1770828641231,-500.0,0.00014534,2,"2026-02-11T16:50:41.231",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105831,1770828641247,-215.63831267,0.00014563,2,"2026-02-11T16:50:41.247",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105832,1770828641257,-278.85968916,0.00014563,2,"2026-02-11T16:50:41.257",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105833,1770828641266,-171.99283888,0.00014588,2,"2026-02-11T16:50:41.266",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105834,1770828641276,-1000.0,0.00014598,2,"2026-02-11T16:50:41.276",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105835,1770828641285,-6805.6412,0.00014598,2,"2026-02-11T16:50:41.285",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105836,1770828641296,-2500.0,0.00014598,2,"2026-02-11T16:50:41.296",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105837,1770828641306,-21543.52010947,0.00014609,2,"2026-02-11T16:50:41.306",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105838,1770828641315,-166.11597248,0.00014687,2,"2026-02-11T16:50:41.315",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105839,1770828641325,-200.0,0.00014689,2,"2026-02-11T16:50:41.325",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105840,1770828641335,-561.50404512,0.00014689,2,"2026-02-11T16:50:41.335",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105841,1770828641345,-500.0,0.00014689,2,"2026-02-11T16:50:41.345",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105842,1770828641356,-200.0,0.00014689,2,"2026-02-11T16:50:41.356",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105843,1770828641366,-4943.7970492,0.00014697,2,"2026-02-11T16:50:41.366",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105844,1770828641376,-487.87229897,0.00014697,2,"2026-02-11T16:50:41.376",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105845,1770828641388,-675125.142905,0.00014697,2,"2026-02-11T16:50:41.388",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105846,1770828641399,-901.2675448,0.00014698,2,"2026-02-11T16:50:41.399",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105847,1770828641409,-126908.5430119,0.00014698,2,"2026-02-11T16:50:41.409",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105848,1770828641419,-112085.9962491,0.00014698,2,"2026-02-11T16:50:41.419",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105849,1770828641429,-159.26734412,0.00014699,2,"2026-02-11T16:50:41.429",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105850,1770828641438,-500.0,0.00014699,2,"2026-02-11T16:50:41.438",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105851,1770828641449,-500.0,0.00014699,2,"2026-02-11T16:50:41.449",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105852,1770828641459,-500.0,0.00014699,2,"2026-02-11T16:50:41.459",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105853,1770828641469,-500.0,0.00014699,2,"2026-02-11T16:50:41.469",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105854,1770828641479,-500.0,0.00014699,2,"2026-02-11T16:50:41.479",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105855,1770828641489,-500.0,0.00014699,2,"2026-02-11T16:50:41.489",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105856,1770828641499,-563.63927172,0.00014699,2,"2026-02-11T16:50:41.499",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105857,1770828641509,-500.0,0.00014699,2,"2026-02-11T16:50:41.509",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105858,1770828641521,-500.0,0.00014699,2,"2026-02-11T16:50:41.521",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105859,1770828641532,-500.0,0.00014699,2,"2026-02-11T16:50:41.532",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105860,1770828641544,-500.0,0.00014699,2,"2026-02-11T16:50:41.544",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105861,1770828641556,-323.15,0.00014699,2,"2026-02-11T16:50:41.556",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105862,1770828641566,-500.0,0.00014699,2,"2026-02-11T16:50:41.566",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105863,1770828641576,-500.0,0.00014699,2,"2026-02-11T16:50:41.576",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105864,1770828641586,-500.0,0.00014699,2,"2026-02-11T16:50:41.586",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105865,1770828641596,-500.0,0.00014699,2,"2026-02-11T16:50:41.596",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105866,1770828641607,-500.0,0.00014699,2,"2026-02-11T16:50:41.607",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105867,1770828641617,-500.0,0.00014699,2,"2026-02-11T16:50:41.617",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105868,1770828641628,-500.0,0.00014699,2,"2026-02-11T16:50:41.628",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105869,1770828641639,-500.0,0.00014699,2,"2026-02-11T16:50:41.639",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105870,1770828641649,-500.0,0.00014699,2,"2026-02-11T16:50:41.649",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105871,1770828641658,-500.0,0.00014699,2,"2026-02-11T16:50:41.658",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105872,1770828641668,-500.0,0.00014699,2,"2026-02-11T16:50:41.668",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105873,1770828641678,-500.0,0.00014699,2,"2026-02-11T16:50:41.678",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105874,1770828641688,-500.0,0.00014699,2,"2026-02-11T16:50:41.688",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105875,1770828641698,-277.56073646,0.00014699,2,"2026-02-11T16:50:41.698",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105876,1770828641709,-2500.2114363,0.000147,2,"2026-02-11T16:50:41.709",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105877,1770828641720,-151.0,0.000147,2,"2026-02-11T16:50:41.720",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105878,1770828641730,-151.91325944,0.000147,2,"2026-02-11T16:50:41.730",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105879,1770828641740,-166.66,0.00014737,2,"2026-02-11T16:50:41.740",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105880,1770828641750,-10617.09557524,0.00014777,2,"2026-02-11T16:50:41.750",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105881,1770828641760,-214.23234143,0.00014779,2,"2026-02-11T16:50:41.760",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105882,1770828641770,-150.0,0.000148,2,"2026-02-11T16:50:41.770",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105883,1770828641780,-178.02635016,0.00014824,2,"2026-02-11T16:50:41.780",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105884,1770828641790,-150.0,0.00014824,2,"2026-02-11T16:50:41.790",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105885,1770828641809,-155.19872305,0.00014824,2,"2026-02-11T16:50:41.809",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105886,1770828641821,-174.09038561,0.00014824,2,"2026-02-11T16:50:41.821",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105887,1770828641836,-171.17002713,0.00014824,2,"2026-02-11T16:50:41.836",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105888,1770828641848,-150.0,0.00014879,2,"2026-02-11T16:50:41.848",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105889,1770828641859,-17500.0,0.000149,5,"2026-02-11T16:50:41.859",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105890,1770828641871,-228.6385511,0.00014934,2,"2026-02-11T16:50:41.871",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105891,1770828641882,-1333.91604064,0.00014939,2,"2026-02-11T16:50:41.882",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105892,1770828641893,-271.24,0.0001494,2,"2026-02-11T16:50:41.893",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105893,1770828641906,-323.15,0.00014973,2,"2026-02-11T16:50:41.906",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105894,1770828641917,-250.0,0.00015,2,"2026-02-11T16:50:41.917",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105895,1770828641928,-151.72615529,0.00015,2,"2026-02-11T16:50:41.928",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105896,1770828641939,-21543.52010947,0.00015019,2,"2026-02-11T16:50:41.939",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105897,1770828641951,-1680.0,0.00015069,2,"2026-02-11T16:50:41.951",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105898,1770828641962,-166.66,0.00015077,2,"2026-02-11T16:50:41.962",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105899,1770828641972,-10617.09557524,0.00015116,2,"2026-02-11T16:50:41.972",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105900,1770828641982,-500.0,0.00015173,2,"2026-02-11T16:50:41.982",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105901,1770828641992,-500.0,0.00015173,2,"2026-02-11T16:50:41.992",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105902,1770828642001,-330.03218485,0.00015199,2,"2026-02-11T16:50:42.001",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105903,1770828642011,-1037.2500002,0.00015202,2,"2026-02-11T16:50:42.011",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105904,1770828642024,-255.0,0.00015227,2,"2026-02-11T16:50:42.024",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105905,1770828642035,-323.15,0.00015247,2,"2026-02-11T16:50:42.035",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105906,1770828642047,-776.5478061,0.00015249,2,"2026-02-11T16:50:42.047",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105907,1770828642057,-253.13447912,0.00015263,2,"2026-02-11T16:50:42.057",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105908,1770828642067,-21543.52010947,0.00015429,2,"2026-02-11T16:50:42.067",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105909,1770828642078,-10617.09557524,0.00015454,2,"2026-02-11T16:50:42.078",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105910,1770828642088,-323.15,0.00015521,2,"2026-02-11T16:50:42.088",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105911,1770828642098,-166.66,0.00015544,2,"2026-02-11T16:50:42.098",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105912,1770828642109,-1333.91604064,0.00015679,2,"2026-02-11T16:50:42.109",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105913,1770828642119,-253.13447908,0.00015703,2,"2026-02-11T16:50:42.119",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105914,1770828642130,-10617.09557524,0.00015793,2,"2026-02-11T16:50:42.130",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105915,1770828642142,-323.19,0.00015795,2,"2026-02-11T16:50:42.142",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105916,1770828642153,-21543.52010947,0.00015839,2,"2026-02-11T16:50:42.153",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105917,1770828642164,-250.0,0.00016007,2,"2026-02-11T16:50:42.164",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105918,1770828642174,-166.66,0.0001601,2,"2026-02-11T16:50:42.174",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105919,1770828642185,-326.36865731,0.0001605,2,"2026-02-11T16:50:42.185",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105920,1770828642196,-2048.4326783,0.0001605,2,"2026-02-11T16:50:42.196",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105921,1770828642207,-10617.09557524,0.00016131,2,"2026-02-11T16:50:42.207",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105922,1770828642218,-253.13447908,0.00016142,2,"2026-02-11T16:50:42.218",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105923,1770828642228,-21543.52010947,0.0001625,2,"2026-02-11T16:50:42.228",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105924,1770828642240,-112085.9962491,0.0001634,2,"2026-02-11T16:50:42.240",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105925,1770828642252,-2875.0,0.000164,2,"2026-02-11T16:50:42.252",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105926,1770828642263,-1000.0,0.00016412,2,"2026-02-11T16:50:42.263",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105927,1770828642274,-1333.91604064,0.0001642,2,"2026-02-11T16:50:42.274",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105928,1770828642284,-433.0,0.00016439,2,"2026-02-11T16:50:42.284",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105929,1770828642297,-10617.09557524,0.0001647,2,"2026-02-11T16:50:42.297",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105930,1770828642308,-166.66,0.00016477,2,"2026-02-11T16:50:42.308",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105931,1770828642320,-8517.0,0.00016536,2,"2026-02-11T16:50:42.320",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105932,1770828642331,-720.0,0.00016576,2,"2026-02-11T16:50:42.331",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105933,1770828642343,-253.13447908,0.00016582,2,"2026-02-11T16:50:42.343",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105934,1770828642353,-21543.52010947,0.0001666,2,"2026-02-11T16:50:42.353",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105935,1770828642365,-10617.09557524,0.00016808,2,"2026-02-11T16:50:42.365",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105936,1770828642377,-1255.57258071,0.00016844,2,"2026-02-11T16:50:42.377",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105937,1770828642387,-1103.1102273,0.00016865,2,"2026-02-11T16:50:42.387",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105938,1770828642401,-161.14,0.00016949,2,"2026-02-11T16:50:42.401",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105939,1770828642411,-300.0,0.00017,2,"2026-02-11T16:50:42.411",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105940,1770828642422,-253.13447908,0.00017021,2,"2026-02-11T16:50:42.422",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105941,1770828642433,-841.0,0.0001704,2,"2026-02-11T16:50:42.433",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105942,1770828642444,-2829.0,0.0001704,2,"2026-02-11T16:50:42.444",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105943,1770828642455,-500.0,0.00017059,2,"2026-02-11T16:50:42.455",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105944,1770828642466,-13335.28111906,0.0001707,2,"2026-02-11T16:50:42.466",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105967,1770828644058,-5315.1,0.0001707,2,"2026-02-11T16:50:44.058",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105968,1770828644114,-2893.13899041,0.0001707,2,"2026-02-11T16:50:44.114",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105969,1770828644125,-10617.09557524,0.00017147,2,"2026-02-11T16:50:44.125",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105970,1770828644135,-1333.91604064,0.0001716,2,"2026-02-11T16:50:44.135",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105971,1770828644145,-10249.35,0.00017247,2,"2026-02-11T16:50:44.145",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105972,1770828644155,-1000.0,0.0001726,2,"2026-02-11T16:50:44.155",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105973,1770828644166,-246.1371616,0.00017349,2,"2026-02-11T16:50:44.166",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105974,1770828644175,-3500.0,0.000174,6,"2026-02-11T16:50:44.175",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105975,1770828644185,-150.95915695,0.00017452,2,"2026-02-11T16:50:44.185",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105976,1770828644195,-253.13447908,0.00017461,2,"2026-02-11T16:50:44.195",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105977,1770828644204,-14182.10703956,0.0001748,2,"2026-02-11T16:50:44.204",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105978,1770828644215,-2438.85581681,0.0001748,2,"2026-02-11T16:50:44.215",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105979,1770828644235,-627.14142312,0.0001748,2,"2026-02-11T16:50:44.235",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105980,1770828645178,-200.0,0.00014513,2,"2026-02-11T16:50:45.178",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105981,1770828645190,-1003.55824115,0.0001748,2,"2026-02-11T16:50:45.190",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105982,1770828645302,-3291.85758883,0.0001748,2,"2026-02-11T16:50:45.302",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105983,1770828645313,-3500.0,0.000175,6,"2026-02-11T16:50:45.313",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105984,1770828645323,-1000.0,0.00017534,2,"2026-02-11T16:50:45.323",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105985,1770828645338,-155.34959577,0.00017574,2,"2026-02-11T16:50:45.338",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105986,1770828645349,-3500.0,0.000176,6,"2026-02-11T16:50:45.349",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105987,1770828645359,-160.0,0.00017609,2,"2026-02-11T16:50:45.359",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105988,1770828645369,-3500.0,0.000177,6,"2026-02-11T16:50:45.369",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105989,1770828645380,-617.0,0.00017761,2,"2026-02-11T16:50:45.380",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105990,1770828645391,-3487.0,0.00017761,2,"2026-02-11T16:50:45.391",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105991,1770828645402,-1288.0,0.00017761,2,"2026-02-11T16:50:45.402",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105992,1770828645413,-1207.0,0.00017761,2,"2026-02-11T16:50:45.413",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105993,1770828645426,-1273.0,0.00017761,2,"2026-02-11T16:50:45.426",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105994,1770828645437,-5966.0,0.00017761,2,"2026-02-11T16:50:45.437",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105995,1770828645447,-412.0,0.00017761,2,"2026-02-11T16:50:45.447",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105996,1770828645458,-2449.0,0.00017761,2,"2026-02-11T16:50:45.458",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105997,1770828645468,-736.0,0.00017765,2,"2026-02-11T16:50:45.468",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105998,1770828645478,-3683.0,0.000178,6,"2026-02-11T16:50:45.478",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405105999,1770828645489,-150.0,0.00017808,2,"2026-02-11T16:50:45.489",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106000,1770828645501,-500.0,0.00017808,2,"2026-02-11T16:50:45.501",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106001,1770828645512,-500.0,0.00017808,2,"2026-02-11T16:50:45.512",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106002,1770828645523,-500.0,0.00017808,2,"2026-02-11T16:50:45.523",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106003,1770828645533,-500.0,0.00017808,2,"2026-02-11T16:50:45.533",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106004,1770828645545,-500.0,0.00017808,2,"2026-02-11T16:50:45.545",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106005,1770828645557,-500.0,0.00017808,2,"2026-02-11T16:50:45.557",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106006,1770828645568,-500.0,0.00017808,2,"2026-02-11T16:50:45.568",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106007,1770828645579,-500.0,0.00017808,2,"2026-02-11T16:50:45.579",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106008,1770828645591,-500.0,0.00017808,2,"2026-02-11T16:50:45.591",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106009,1770828645602,-500.0,0.00017808,2,"2026-02-11T16:50:45.602",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106010,1770828645612,-500.0,0.00017808,2,"2026-02-11T16:50:45.612",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106011,1770828645623,-500.0,0.00017808,2,"2026-02-11T16:50:45.623",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106012,1770828645634,-500.0,0.00017808,2,"2026-02-11T16:50:45.634",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106013,1770828645644,-500.0,0.00017808,2,"2026-02-11T16:50:45.644",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106014,1770828645655,-500.0,0.00017808,2,"2026-02-11T16:50:45.655",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106015,1770828645665,-500.0,0.00017808,2,"2026-02-11T16:50:45.665",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106016,1770828645676,-500.0,0.00017808,2,"2026-02-11T16:50:45.676",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106017,1770828645688,-500.0,0.00017808,2,"2026-02-11T16:50:45.688",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106018,1770828645701,-500.0,0.00017808,2,"2026-02-11T16:50:45.701",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106019,1770828645712,-237.9780224,0.00017808,2,"2026-02-11T16:50:45.712",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106020,1770828645724,-1000.0,0.00017808,2,"2026-02-11T16:50:45.724",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106021,1770828645734,-151.0,0.00017859,2,"2026-02-11T16:50:45.734",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106022,1770828645746,-397.949574,0.00017859,2,"2026-02-11T16:50:45.746",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106023,1770828645758,-397.949574,0.00017859,2,"2026-02-11T16:50:45.758",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106024,1770828645769,-397.949574,0.00017859,2,"2026-02-11T16:50:45.769",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106025,1770828645779,-397.949574,0.00017859,2,"2026-02-11T16:50:45.779",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106026,1770828645789,-150640.7812566,0.00017859,2,"2026-02-11T16:50:45.789",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106027,1770828645800,-28317.1235264,0.00017861,2,"2026-02-11T16:50:45.800",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106028,1770828645810,-150.0,0.00017863,2,"2026-02-11T16:50:45.810",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106029,1770828645820,-50000.0,0.0001787,2,"2026-02-11T16:50:45.820",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106030,1770828645833,-21543.52010947,0.0001789,2,"2026-02-11T16:50:45.833",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106031,1770828645843,-1252.91110801,0.000179,3,"2026-02-11T16:50:45.843",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106032,1770828645853,-25000.0,0.000179,3,"2026-02-11T16:50:45.853",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106033,1770828645864,-2553.59190785,0.000179,5,"2026-02-11T16:50:45.864",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106034,1770828645874,-25000.0,0.000179,3,"2026-02-11T16:50:45.874",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106035,1770828645884,-253.13447908,0.000179,2,"2026-02-11T16:50:45.884",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106036,1770828645894,-25000.0,0.000179,3,"2026-02-11T16:50:45.894",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106037,1770828645906,-189.05432291,0.000179,2,"2026-02-11T16:50:45.906",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106038,1770828645916,-10000.0,0.000179,2,"2026-02-11T16:50:45.916",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106039,1770828645928,-25000.0,0.000179,3,"2026-02-11T16:50:45.928",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106040,1770828645940,-326.36865731,0.000179,2,"2026-02-11T16:50:45.940",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106041,1770828645950,-1333.91604064,0.000179,2,"2026-02-11T16:50:45.950",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106042,1770828645960,-2048.4326783,0.000179,2,"2026-02-11T16:50:45.960",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106043,1770828645969,-150.0,0.00017918,2,"2026-02-11T16:50:45.969",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106044,1770828645979,-155.08777687,0.00017972,2,"2026-02-11T16:50:45.979",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106045,1770828645988,-112085.9962491,0.00017982,2,"2026-02-11T16:50:45.988",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106046,1770828645998,-166.11597248,0.0001799,2,"2026-02-11T16:50:45.998",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106047,1770828646008,-753.51789702,0.00017999,2,"2026-02-11T16:50:46.008",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106048,1770828646019,-217174.92788169,0.00018,2,"2026-02-11T16:50:46.019",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106049,1770828646586,-179627.99239397,0.00018,2,"2026-02-11T16:50:46.586",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106050,1770828646677,-2500.0,0.000141,2,"2026-02-11T16:50:46.677",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106051,1770828646687,-102840.26251832,0.00018,2,"2026-02-11T16:50:46.687",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106052,1770828646713,-459.58986104,0.00018,2,"2026-02-11T16:50:46.713",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106053,1770828646730,-1686.00354761,0.00018,2,"2026-02-11T16:50:46.730",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106054,1770828646742,-2681.09432384,0.00018,2,"2026-02-11T16:50:46.742",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106055,1770828646754,-2790.4119159,0.00018,2,"2026-02-11T16:50:46.754",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106056,1770828662185,20000.0,0.00035616,120,"2026-02-11T16:51:02.185",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106058,1770828803757,1700.0,0.000137,5,"2026-02-11T16:53:23.757",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106059,1770828805881,2600.0,0.000138,5,"2026-02-11T16:53:25.881",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106060,1770828808030,3500.0,0.000139,5,"2026-02-11T16:53:28.030",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106062,1770828967490,-1865.43,0.00013021,2,"2026-02-11T16:56:07.490",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106063,1770828967518,-11984.57,0.000135,2,"2026-02-11T16:56:07.518",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106065,1770829021888,20000.0,0.00035616,120,"2026-02-11T16:57:01.888",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106075,1770829321704,20000.0,0.00035616,120,"2026-02-11T17:02:01.704",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106076,1770829424394,9780.0,0.00035616,120,"2026-02-11T17:03:44.394",0.0004453,98.83,0.9800923753037155,5540089094.968442]
[405106078,1770829621732,20000.0,0.00035616,120,"2026-02-11T17:07:01.732",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106101,1770829832044,-166.66,0.00013397,2,"2026-02-11T17:10:32.044",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106102,1770829832054,-83.34,0.00013448,2,"2026-02-11T17:10:32.054",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106135,1770829838091,-216.66,0.00013448,2,"2026-02-11T17:10:38.091",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106136,1770829838101,-250.0,0.00013448,2,"2026-02-11T17:10:38.101",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106137,1770829838112,-500.0,0.000135,2,"2026-02-11T17:10:38.112",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106138,1770829838125,-348.00314474,0.000135,2,"2026-02-11T17:10:38.125",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106139,1770829838136,-400.0,0.000136,4,"2026-02-11T17:10:38.136",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106140,1770829838146,-166.66,0.00013679,2,"2026-02-11T17:10:38.146",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106141,1770829838155,-900.0,0.000137,5,"2026-02-11T17:10:38.155",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106142,1770829838165,-1400.0,0.000138,5,"2026-02-11T17:10:38.165",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106143,1770829838175,-1200.0,0.00013862,2,"2026-02-11T17:10:38.175",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106144,1770829838184,-3240.0,0.00013863,2,"2026-02-11T17:10:38.184",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106145,1770829838195,-1042.67685526,0.000139,5,"2026-02-11T17:10:38.195",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106146,1770829838207,-857.32314474,0.000139,5,"2026-02-11T17:10:38.207",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106147,1770829838216,-966.62264085,0.000139,2,"2026-02-11T17:10:38.216",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106148,1770829838227,-529.65766508,0.000139,2,"2026-02-11T17:10:38.227",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106149,1770829838238,-163.18432866,0.000139,2,"2026-02-11T17:10:38.238",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106150,1770829838248,-166.66,0.00013961,2,"2026-02-11T17:10:38.248",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106151,1770829838257,-150.0,0.00013999,2,"2026-02-11T17:10:38.257",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106152,1770829838267,-225.01824469,0.00013999,2,"2026-02-11T17:10:38.267",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106153,1770829838278,-500.0,0.00013999,2,"2026-02-11T17:10:38.278",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106154,1770829838287,-489.23765123,0.00013999,2,"2026-02-11T17:10:38.287",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106155,1770829838298,-500.0,0.00013999,2,"2026-02-11T17:10:38.298",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106156,1770829838309,-200.0,0.00013999,2,"2026-02-11T17:10:38.309",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106157,1770829838318,-500.0,0.00013999,2,"2026-02-11T17:10:38.318",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106159,1770829838330,-500.0,0.00013999,2,"2026-02-11T17:10:38.330",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106161,1770829838339,-500.0,0.00013999,2,"2026-02-11T17:10:38.339",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106163,1770829838348,-500.0,0.00013999,2,"2026-02-11T17:10:38.348",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106165,1770829838358,-500.0,0.00013999,2,"2026-02-11T17:10:38.358",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106167,1770829838368,-500.0,0.00013999,2,"2026-02-11T17:10:38.368",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106169,1770829838377,-500.0,0.00013999,2,"2026-02-11T17:10:38.377",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106171,1770829838386,-500.0,0.00013999,2,"2026-02-11T17:10:38.386",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106173,1770829838395,-500.0,0.00013999,2,"2026-02-11T17:10:38.395",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106174,1770829838404,-500.0,0.00013999,2,"2026-02-11T17:10:38.404",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106176,1770829838414,-500.0,0.00013999,2,"2026-02-11T17:10:38.414",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106178,1770829838423,-500.0,0.00013999,2,"2026-02-11T17:10:38.423",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106180,1770829838432,-245.3048531,0.00013999,2,"2026-02-11T17:10:38.432",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106182,1770829838441,-500.0,0.00013999,2,"2026-02-11T17:10:38.441",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106184,1770829838451,-500.0,0.00013999,2,"2026-02-11T17:10:38.451",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106185,1770829838461,-500.0,0.00013999,2,"2026-02-11T17:10:38.461",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106186,1770829838470,-500.0,0.00013999,2,"2026-02-11T17:10:38.470",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106187,1770829838479,-500.0,0.00013999,2,"2026-02-11T17:10:38.479",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106188,1770829838489,-500.0,0.00013999,2,"2026-02-11T17:10:38.489",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106189,1770829838498,-608.59115718,0.00013999,2,"2026-02-11T17:10:38.498",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106190,1770829838507,-500.0,0.00013999,2,"2026-02-11T17:10:38.507",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106191,1770829838519,-936842.17831229,0.00014,2,"2026-02-11T17:10:38.519",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106240,1770829840462,-11983.57125136,0.00014,2,"2026-02-11T17:10:40.462",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106241,1770829840474,-2784.03994496,0.00014,2,"2026-02-11T17:10:40.474",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106242,1770829840492,-290875.3457956,0.00014,2,"2026-02-11T17:10:40.492",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106243,1770829840504,-603.50283658,0.00014,2,"2026-02-11T17:10:40.504",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106244,1770829840515,-330.20492,0.00014,2,"2026-02-11T17:10:40.515",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106245,1770829840526,-375302.15883201,0.00014,2,"2026-02-11T17:10:40.526",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106277,1770829843775,-1693.19277323,0.00014,2,"2026-02-11T17:10:43.775",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106280,1770829843840,-4978.75106241,0.00014,2,"2026-02-11T17:10:43.840",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106316,1770829846200,-3460.96157395,0.00014,2,"2026-02-11T17:10:46.200",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106318,1770829846211,-2300.50000032,0.00014,2,"2026-02-11T17:10:46.211",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106330,1770829922572,20000.0,0.00035616,120,"2026-02-11T17:12:02.572",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106332,1770830150698,2000.0,0.00035616,120,"2026-02-11T17:15:50.698",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106333,1770830165028,2000.0,0.00035616,120,"2026-02-11T17:16:05.028",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106335,1770830228435,2000.0,0.00035616,120,"2026-02-11T17:17:08.435",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106336,1770830239249,2000.0,0.00035616,120,"2026-02-11T17:17:19.249",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106337,1770830249984,2000.0,0.00035616,120,"2026-02-11T17:17:29.984",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106338,1770830270856,1000.0,0.00035616,120,"2026-02-11T17:17:50.856",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106339,1770830281841,20000.0,0.00035616,120,"2026-02-11T17:18:01.841",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106340,1770830293321,1000.0,0.00035616,120,"2026-02-11T17:18:13.321",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106341,1770830311226,2000.0,0.00035616,120,"2026-02-11T17:18:31.226",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106342,1770830346320,1000.0,0.00035616,120,"2026-02-11T17:19:06.320",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106343,1770830354727,500.0,0.00035616,120,"2026-02-11T17:19:14.727",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106344,1770830369319,500.0,0.00035616,120,"2026-02-11T17:19:29.319",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106345,1770830394160,340.0,0.00035616,120,"2026-02-11T17:19:54.160",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106352,1770830581354,2000.0,0.0003561,120,"2026-02-11T17:23:01.354",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106353,1770830582078,20000.0,0.00035616,120,"2026-02-11T17:23:02.078",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106365,1770830725183,398.23384923,0.000108,2,"2026-02-11T17:25:25.183",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106368,1770830733385,150.0,0.0003561,120,"2026-02-11T17:25:33.385",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106390,1770830912024,625.27142308,0.0001,120,"2026-02-11T17:28:32.024",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106391,1770830942909,20000.0,0.00035616,120,"2026-02-11T17:29:02.909",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106400,1770830959339,337.0,0.00012391,2,"2026-02-11T17:29:19.339",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106434,1770831032414,-356.405863,0.00012544,2,"2026-02-11T17:30:32.414",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106435,1770831032424,-253.0,0.00012544,2,"2026-02-11T17:30:32.424",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106436,1770831032433,-5530.77665163,0.00012607,2,"2026-02-11T17:30:32.433",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106437,1770831032443,-150.0,0.00012649,2,"2026-02-11T17:30:32.443",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106438,1770831032452,-1141.68948977,0.00012777,2,"2026-02-11T17:30:32.452",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106439,1770831032462,-337.0,0.00012777,2,"2026-02-11T17:30:32.462",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106440,1770831032471,-163.24493187,0.000128,2,"2026-02-11T17:30:32.471",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106441,1770831032481,-500.0,0.00012871,2,"2026-02-11T17:30:32.481",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106442,1770831032490,-300.0,0.00012899,2,"2026-02-11T17:30:32.490",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106443,1770831032500,-1200.0,0.00012899,2,"2026-02-11T17:30:32.500",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106444,1770831032509,-300.0,0.00012899,2,"2026-02-11T17:30:32.509",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106445,1770831032518,-150.0,0.00012899,2,"2026-02-11T17:30:32.518",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106446,1770831032528,-216.47,0.000129,2,"2026-02-11T17:30:32.528",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106447,1770831032537,-44004.99191595,0.000129,2,"2026-02-11T17:30:32.537",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106448,1770831032547,-200.0,0.00012935,2,"2026-02-11T17:30:32.547",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106449,1770831032558,-557.72,0.00012977,2,"2026-02-11T17:30:32.558",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106450,1770831032567,-279.3,0.000134,2,"2026-02-11T17:30:32.567",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106451,1770831032801,-337.331311,0.00013416,2,"2026-02-11T17:30:32.801",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106452,1770831032834,-163.24493186,0.00013451,2,"2026-02-11T17:30:32.834",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106453,1770831032845,-15103.80226651,0.00013499,2,"2026-02-11T17:30:32.845",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106454,1770831032854,-7456.96690274,0.00013499,2,"2026-02-11T17:30:32.854",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106455,1770831032864,-284.451,0.00013598,2,"2026-02-11T17:30:32.864",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106456,1770831032874,-931.12,0.00013598,2,"2026-02-11T17:30:32.874",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106457,1770831032883,-230.67980094,0.00013599,2,"2026-02-11T17:30:32.883",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106458,1770831032892,-501.87866704,0.00013698,2,"2026-02-11T17:30:32.892",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106459,1770831032901,-500.0,0.00013698,2,"2026-02-11T17:30:32.901",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106460,1770831032911,-500.0,0.00013698,2,"2026-02-11T17:30:32.911",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106461,1770831032920,-500.0,0.00013698,2,"2026-02-11T17:30:32.920",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106462,1770831032929,-518.70244682,0.00013698,2,"2026-02-11T17:30:32.929",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106463,1770831032939,-520.25784948,0.00013698,2,"2026-02-11T17:30:32.939",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106464,1770831032948,-500.0,0.00013698,2,"2026-02-11T17:30:32.948",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106465,1770831032957,-578.39927052,0.00013698,2,"2026-02-11T17:30:32.957",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106466,1770831032967,-500.0,0.00013698,2,"2026-02-11T17:30:32.967",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106467,1770831032977,-500.0,0.00013698,2,"2026-02-11T17:30:32.977",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106468,1770831032986,-500.0,0.00013698,2,"2026-02-11T17:30:32.986",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106469,1770831032995,-500.0,0.00013698,2,"2026-02-11T17:30:32.995",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106470,1770831033005,-500.0,0.00013698,2,"2026-02-11T17:30:33.005",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106471,1770831033014,-500.0,0.00013698,2,"2026-02-11T17:30:33.014",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106472,1770831033024,-500.0,0.00013698,2,"2026-02-11T17:30:33.024",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106473,1770831033034,-1000.0,0.000137,2,"2026-02-11T17:30:33.034",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106474,1770831033044,-33323.5159,0.000137,2,"2026-02-11T17:30:33.044",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106475,1770831033055,-300.0,0.00013768,2,"2026-02-11T17:30:33.055",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106476,1770831033065,-195.0,0.00013798,2,"2026-02-11T17:30:33.065",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106477,1770831033074,-600.0,0.00013798,2,"2026-02-11T17:30:33.074",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106478,1770831033084,-2689.14046183,0.00013798,2,"2026-02-11T17:30:33.084",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106479,1770831033093,-779.5,0.00013799,2,"2026-02-11T17:30:33.093",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106480,1770831033104,-779.5,0.00013799,2,"2026-02-11T17:30:33.104",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106481,1770831033113,-779.5,0.00013799,2,"2026-02-11T17:30:33.113",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106482,1770831033124,-779.5,0.00013799,2,"2026-02-11T17:30:33.124",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106483,1770831033134,-779.5,0.00013799,2,"2026-02-11T17:30:33.134",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106484,1770831033145,-779.5,0.00013799,2,"2026-02-11T17:30:33.145",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106485,1770831033155,-563.63927172,0.00013799,2,"2026-02-11T17:30:33.155",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106486,1770831033165,-500.0,0.00013799,2,"2026-02-11T17:30:33.165",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106487,1770831033176,-500.0,0.00013799,2,"2026-02-11T17:30:33.176",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106488,1770831033186,-500.0,0.00013799,2,"2026-02-11T17:30:33.186",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106489,1770831033197,-500.0,0.00013799,2,"2026-02-11T17:30:33.197",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106490,1770831033207,-500.0,0.00013799,2,"2026-02-11T17:30:33.207",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106491,1770831033217,-500.0,0.00013799,2,"2026-02-11T17:30:33.217",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106492,1770831033228,-500.0,0.00013799,2,"2026-02-11T17:30:33.228",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106493,1770831033238,-500.0,0.00013799,2,"2026-02-11T17:30:33.238",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106494,1770831033248,-500.0,0.00013799,2,"2026-02-11T17:30:33.248",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106495,1770831033259,-500.0,0.00013799,2,"2026-02-11T17:30:33.259",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106496,1770831033269,-500.0,0.00013799,2,"2026-02-11T17:30:33.269",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106497,1770831033279,-448.17514217,0.00013799,2,"2026-02-11T17:30:33.279",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106498,1770831033289,-500.0,0.00013799,2,"2026-02-11T17:30:33.289",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106499,1770831033299,-500.0,0.00013799,2,"2026-02-11T17:30:33.299",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106500,1770831033314,-500.0,0.00013799,2,"2026-02-11T17:30:33.314",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106501,1770831033324,-500.0,0.00013799,2,"2026-02-11T17:30:33.324",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106502,1770831033334,-500.0,0.00013799,2,"2026-02-11T17:30:33.334",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106503,1770831033345,-500.0,0.00013799,2,"2026-02-11T17:30:33.345",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106504,1770831033356,-277.56073646,0.00013799,2,"2026-02-11T17:30:33.356",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106505,1770831033367,-500.0,0.00013799,2,"2026-02-11T17:30:33.367",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106506,1770831033378,-500.0,0.00013799,2,"2026-02-11T17:30:33.378",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106507,1770831033388,-500.0,0.00013799,2,"2026-02-11T17:30:33.388",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106508,1770831033398,-500.0,0.00013799,2,"2026-02-11T17:30:33.398",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106509,1770831033408,-586.00467181,0.00013799,2,"2026-02-11T17:30:33.408",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106510,1770831033420,-500.0,0.00013799,2,"2026-02-11T17:30:33.420",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106511,1770831033429,-500.0,0.00013799,2,"2026-02-11T17:30:33.429",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106512,1770831033439,-500.0,0.00013799,2,"2026-02-11T17:30:33.439",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106513,1770831033448,-321.35543779,0.00013799,2,"2026-02-11T17:30:33.448",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106514,1770831033457,-931.12,0.00013872,2,"2026-02-11T17:30:33.457",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106515,1770831033467,-15103.80226645,0.00013988,2,"2026-02-11T17:30:33.467",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106516,1770831033476,-7456.96690266,0.00013988,2,"2026-02-11T17:30:33.476",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106517,1770831033486,-4406.24,0.00013989,2,"2026-02-11T17:30:33.486",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106518,1770831033496,-4406.24,0.00013989,2,"2026-02-11T17:30:33.496",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106519,1770831033505,-1674.0344764,0.00013999,2,"2026-02-11T17:30:33.505",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106520,1770831033515,-26405.8816187,0.00013999,2,"2026-02-11T17:30:33.515",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106521,1770831033524,-621.76957416,0.00013999,2,"2026-02-11T17:30:33.524",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106522,1770831033534,-801.03815133,0.00013999,2,"2026-02-11T17:30:33.534",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106523,1770831033544,-1929.0612353,0.00013999,2,"2026-02-11T17:30:33.544",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106524,1770831033556,-1273.03725037,0.00013999,2,"2026-02-11T17:30:33.556",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106525,1770831033566,-1651.0754002,0.00013999,2,"2026-02-11T17:30:33.566",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106526,1770831033576,-2820.5904743,0.00013999,2,"2026-02-11T17:30:33.576",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106527,1770831033585,-90018.5849624,0.00013999,2,"2026-02-11T17:30:33.585",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106528,1770831033594,-1037.2500002,0.00013999,2,"2026-02-11T17:30:33.594",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106529,1770831033604,-59973.9517014,0.00013999,2,"2026-02-11T17:30:33.604",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106530,1770831033618,-160.8644441,0.00013999,2,"2026-02-11T17:30:33.618",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106531,1770831033628,-225.76,0.00014,2,"2026-02-11T17:30:33.628",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106532,1770831033637,-151.0,0.00014,2,"2026-02-11T17:30:33.637",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106533,1770831033647,-151.91325944,0.00014,2,"2026-02-11T17:30:33.647",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106534,1770831033657,-255.0,0.00014008,2,"2026-02-11T17:30:33.657",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106535,1770831033667,-779.5,0.00014099,2,"2026-02-11T17:30:33.667",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106536,1770831033677,-500.0,0.00014099,2,"2026-02-11T17:30:33.677",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106537,1770831033686,-500.0,0.00014099,2,"2026-02-11T17:30:33.686",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106538,1770831033696,-931.12,0.00014146,2,"2026-02-11T17:30:33.696",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106539,1770831033707,-420.0,0.00014147,2,"2026-02-11T17:30:33.707",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106540,1770831033716,-1680.0,0.00014189,2,"2026-02-11T17:30:33.716",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106541,1770831033726,-166.66,0.00014243,2,"2026-02-11T17:30:33.726",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106542,1770831033736,-230.67980094,0.00014316,2,"2026-02-11T17:30:33.736",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106543,1770831033746,-607.32896971,0.00014349,2,"2026-02-11T17:30:33.746",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106544,1770831033756,-931.12,0.0001442,2,"2026-02-11T17:30:33.756",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106545,1770831033765,-15103.80226645,0.00014477,2,"2026-02-11T17:30:33.765",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106546,1770831033775,-7456.96690266,0.00014477,2,"2026-02-11T17:30:33.775",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106547,1770831033786,-166.66,0.00014525,2,"2026-02-11T17:30:33.786",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106548,1770831033799,-911.75498769,0.00014647,2,"2026-02-11T17:30:33.799",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106549,1770831033811,-931.12,0.00014694,2,"2026-02-11T17:30:33.811",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106550,1770831033820,-166.66,0.00014807,2,"2026-02-11T17:30:33.820",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106551,1770831033830,-15103.80226645,0.00014966,2,"2026-02-11T17:30:33.830",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106552,1770831033839,-7456.96690266,0.00014966,2,"2026-02-11T17:30:33.839",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106553,1770831033849,-931.12,0.00014968,2,"2026-02-11T17:30:33.849",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106554,1770831033858,-250.0,0.00015,2,"2026-02-11T17:30:33.858",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106555,1770831033867,-230.67980094,0.00015033,2,"2026-02-11T17:30:33.867",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106556,1770831033877,-502.4210461,0.00015173,2,"2026-02-11T17:30:33.877",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106557,1770831033886,-157.56683688,0.00015173,2,"2026-02-11T17:30:33.886",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106558,1770831033895,-500.0,0.00015173,2,"2026-02-11T17:30:33.895",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106559,1770831033905,-500.0,0.00015173,2,"2026-02-11T17:30:33.905",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106560,1770831033915,-433.0,0.00015208,2,"2026-02-11T17:30:33.915",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106561,1770831033928,-931.12,0.00015242,2,"2026-02-11T17:30:33.928",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106562,1770831033938,-4406.24,0.00015435,2,"2026-02-11T17:30:33.938",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106563,1770831033947,-15103.80226645,0.00015455,2,"2026-02-11T17:30:33.947",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106564,1770831033957,-7456.96690266,0.00015455,2,"2026-02-11T17:30:33.957",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106565,1770831033967,-4406.24,0.00015506,2,"2026-02-11T17:30:33.967",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106566,1770831033976,-500.0,0.00015515,2,"2026-02-11T17:30:33.976",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106567,1770831033986,-489.23765123,0.00015515,2,"2026-02-11T17:30:33.986",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106568,1770831033995,-500.0,0.00015515,2,"2026-02-11T17:30:33.995",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106569,1770831034005,-500.0,0.00015515,2,"2026-02-11T17:30:34.005",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106570,1770831034015,-608.59115718,0.00015515,2,"2026-02-11T17:30:34.015",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106571,1770831034025,-200.0,0.00015515,2,"2026-02-11T17:30:34.025",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106572,1770831034034,-500.0,0.00015515,2,"2026-02-11T17:30:34.034",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106573,1770831034044,-500.0,0.00015515,2,"2026-02-11T17:30:34.044",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106574,1770831034054,-500.0,0.00015515,2,"2026-02-11T17:30:34.054",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106575,1770831034064,-500.0,0.00015515,2,"2026-02-11T17:30:34.064",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106576,1770831034074,-500.0,0.00015515,2,"2026-02-11T17:30:34.074",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106577,1770831034084,-500.0,0.00015515,2,"2026-02-11T17:30:34.084",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106578,1770831034093,-500.0,0.00015515,2,"2026-02-11T17:30:34.093",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106579,1770831034103,-500.0,0.00015515,2,"2026-02-11T17:30:34.103",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106580,1770831034113,-500.0,0.00015515,2,"2026-02-11T17:30:34.113",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106581,1770831034122,-500.0,0.00015515,2,"2026-02-11T17:30:34.122",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106582,1770831034132,-500.0,0.00015515,2,"2026-02-11T17:30:34.132",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106583,1770831034142,-500.0,0.00015515,2,"2026-02-11T17:30:34.142",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106584,1770831034152,-500.0,0.00015515,2,"2026-02-11T17:30:34.152",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106585,1770831034162,-598.18051937,0.00015515,2,"2026-02-11T17:30:34.162",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106586,1770831034172,-500.0,0.00015515,2,"2026-02-11T17:30:34.172",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106587,1770831034181,-500.0,0.00015515,2,"2026-02-11T17:30:34.181",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106588,1770831034191,-500.0,0.00015515,2,"2026-02-11T17:30:34.191",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106589,1770831034200,-500.0,0.00015515,2,"2026-02-11T17:30:34.200",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106590,1770831034210,-245.3048531,0.00015515,2,"2026-02-11T17:30:34.210",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106591,1770831034220,-500.0,0.00015515,2,"2026-02-11T17:30:34.220",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106592,1770831034230,-931.12,0.00015516,2,"2026-02-11T17:30:34.230",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106593,1770831034240,-59973.9517014,0.00015516,2,"2026-02-11T17:30:34.240",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106594,1770831034250,-480.0,0.00015517,2,"2026-02-11T17:30:34.250",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106595,1770831034260,-480.0,0.00015608,2,"2026-02-11T17:30:34.260",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106596,1770831034270,-250.0,0.00015609,2,"2026-02-11T17:30:34.270",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106597,1770831034279,-4406.24,0.00015612,2,"2026-02-11T17:30:34.279",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106598,1770831034289,-626.38434345,0.00015622,2,"2026-02-11T17:30:34.289",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106599,1770831034299,-1000.0,0.00015622,2,"2026-02-11T17:30:34.299",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106600,1770831034310,-161.14,0.00015622,2,"2026-02-11T17:30:34.310",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106601,1770831034320,-500.0,0.00015622,2,"2026-02-11T17:30:34.320",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106602,1770831034330,-3016.09,0.00015622,2,"2026-02-11T17:30:34.330",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106603,1770831034339,-265087.28,0.00015622,2,"2026-02-11T17:30:34.339",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106604,1770831034348,-9213.0,0.00015633,2,"2026-02-11T17:30:34.348",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106605,1770831034358,-230.67980094,0.0001575,2,"2026-02-11T17:30:34.358",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106606,1770831034368,-5891.9485944,0.00015795,2,"2026-02-11T17:30:34.368",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106607,1770831034377,-271.24,0.00015801,2,"2026-02-11T17:30:34.377",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106608,1770831034386,-20085.861279,0.00015855,2,"2026-02-11T17:30:34.386",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106609,1770831034396,-300.0,0.000159,5,"2026-02-11T17:30:34.396",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106610,1770831034405,-15103.80226645,0.00015944,2,"2026-02-11T17:30:34.405",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106611,1770831034415,-7456.96690266,0.00015944,2,"2026-02-11T17:30:34.415",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106612,1770831034424,-166.66,0.00016091,2,"2026-02-11T17:30:34.424",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106613,1770831034433,-1314.6714334,0.00016196,2,"2026-02-11T17:30:34.433",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106614,1770831034442,-5000.00085578,0.000162,5,"2026-02-11T17:30:34.442",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106615,1770831034451,-4481.7614439,0.00016269,2,"2026-02-11T17:30:34.451",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106616,1770831034461,-150.0,0.00016281,2,"2026-02-11T17:30:34.461",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106617,1770831034470,-2829.0,0.000164,2,"2026-02-11T17:30:34.470",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106618,1770831034479,-15103.80226645,0.00016433,2,"2026-02-11T17:30:34.479",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106619,1770831034489,-7456.96690266,0.00016433,2,"2026-02-11T17:30:34.489",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106620,1770831034499,-1000.0,0.00016438,2,"2026-02-11T17:30:34.499",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106621,1770831034509,-155.0,0.00016438,2,"2026-02-11T17:30:34.509",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106622,1770831034518,-230.67980094,0.00016466,2,"2026-02-11T17:30:34.518",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106623,1770831034528,-779.5,0.00016499,2,"2026-02-11T17:30:34.528",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106624,1770831034537,-500.0,0.00016499,2,"2026-02-11T17:30:34.537",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106625,1770831034546,-500.0,0.00016499,2,"2026-02-11T17:30:34.546",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106626,1770831034556,-581.0,0.00016524,2,"2026-02-11T17:30:34.556",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106627,1770831034566,-166.66,0.00016622,2,"2026-02-11T17:30:34.566",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106628,1770831034576,-1000.0,0.00016712,2,"2026-02-11T17:30:34.576",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106629,1770831034585,-855.0,0.0001672,2,"2026-02-11T17:30:34.585",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106630,1770831034595,-161.14,0.00016738,2,"2026-02-11T17:30:34.595",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106631,1770831034604,-645.43971719,0.00016895,2,"2026-02-11T17:30:34.604",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106632,1770831034614,-15103.80226645,0.00016922,2,"2026-02-11T17:30:34.614",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106633,1770831034627,-7456.96690266,0.00016922,2,"2026-02-11T17:30:34.627",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106634,1770831034637,-1000.0,0.00016986,2,"2026-02-11T17:30:34.637",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106635,1770831034647,-300.0,0.00017,2,"2026-02-11T17:30:34.647",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106636,1770831034656,-59973.9517014,0.00017034,2,"2026-02-11T17:30:34.656",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106637,1770831034665,-841.0,0.0001704,2,"2026-02-11T17:30:34.665",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106638,1770831034674,-841.0,0.0001704,2,"2026-02-11T17:30:34.674",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106639,1770831034684,-600.0,0.000171,6,"2026-02-11T17:30:34.684",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106640,1770831034696,-166.66,0.00017153,2,"2026-02-11T17:30:34.696",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106641,1770831034706,-350.0,0.00017176,2,"2026-02-11T17:30:34.706",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106642,1770831034715,-230.67980094,0.00017183,2,"2026-02-11T17:30:34.715",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106643,1770831034724,-900.0,0.000172,6,"2026-02-11T17:30:34.724",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106644,1770831034733,-1000.0,0.0001726,2,"2026-02-11T17:30:34.733",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106645,1770831034743,-350.0,0.00017292,2,"2026-02-11T17:30:34.743",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106646,1770831034753,-1200.0,0.000173,6,"2026-02-11T17:30:34.753",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106647,1770831034763,-164.0,0.0001736,2,"2026-02-11T17:30:34.763",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106648,1770831034772,-1500.0,0.000174,6,"2026-02-11T17:30:34.772",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106649,1770831034781,-15103.80226645,0.00017411,2,"2026-02-11T17:30:34.781",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106650,1770831034791,-7456.96690266,0.00017411,2,"2026-02-11T17:30:34.791",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106651,1770831034801,-487.0,0.00017411,2,"2026-02-11T17:30:34.801",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106652,1770831034811,-487.0,0.00017411,2,"2026-02-11T17:30:34.811",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106653,1770831034821,-487.0,0.00017411,2,"2026-02-11T17:30:34.821",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106654,1770831034830,-487.0,0.00017411,2,"2026-02-11T17:30:34.830",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106655,1770831034840,-487.0,0.00017411,2,"2026-02-11T17:30:34.840",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106656,1770831034850,-487.0,0.00017411,2,"2026-02-11T17:30:34.850",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106657,1770831034859,-487.0,0.00017411,2,"2026-02-11T17:30:34.859",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106658,1770831034870,-487.0,0.00017411,2,"2026-02-11T17:30:34.870",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106659,1770831034879,-487.0,0.00017411,2,"2026-02-11T17:30:34.879",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106660,1770831034888,-487.0,0.00017411,2,"2026-02-11T17:30:34.888",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106661,1770831034898,-487.0,0.00017411,2,"2026-02-11T17:30:34.898",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106662,1770831034907,-487.0,0.00017411,2,"2026-02-11T17:30:34.907",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106663,1770831034916,-645.87,0.00017411,2,"2026-02-11T17:30:34.916",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106664,1770831034925,-155.34959577,0.00017484,2,"2026-02-11T17:30:34.925",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106665,1770831034934,-300.0,0.000175,6,"2026-02-11T17:30:34.934",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106666,1770831034944,-1000.0,0.00017534,2,"2026-02-11T17:30:34.944",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106667,1770831034953,-160.0,0.0001755,2,"2026-02-11T17:30:34.953",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106668,1770831034963,-1000.0,0.00017575,2,"2026-02-11T17:30:34.963",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106669,1770831034972,-350.0,0.00017583,2,"2026-02-11T17:30:34.972",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106670,1770831034982,-300.0,0.000176,6,"2026-02-11T17:30:34.982",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106671,1770831034992,-231.0,0.00017617,2,"2026-02-11T17:30:34.992",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106672,1770831035001,-164.0,0.0001762,2,"2026-02-11T17:30:35.001",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106673,1770831035011,-350.0,0.0001763,2,"2026-02-11T17:30:35.011",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106674,1770831035021,-166.66,0.00017684,2,"2026-02-11T17:30:35.021",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106675,1770831035030,-1273.0,0.00017691,2,"2026-02-11T17:30:35.030",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106676,1770831035039,-1207.0,0.00017691,2,"2026-02-11T17:30:35.039",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106677,1770831035049,-918.0,0.00017691,2,"2026-02-11T17:30:35.049",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106678,1770831035059,-1294.001,0.00017691,2,"2026-02-11T17:30:35.059",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106679,1770831035069,-2449.0,0.00017691,2,"2026-02-11T17:30:35.069",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106680,1770831035078,-150.0,0.00017698,2,"2026-02-11T17:30:35.078",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106681,1770831035087,-178.02635016,0.00017698,2,"2026-02-11T17:30:35.087",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106682,1770831035097,-150.0,0.00017698,2,"2026-02-11T17:30:35.097",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106683,1770831035107,-155.19872305,0.00017698,2,"2026-02-11T17:30:35.107",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106684,1770831035117,-174.09038561,0.00017698,2,"2026-02-11T17:30:35.117",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106685,1770831035126,-171.17002713,0.00017698,2,"2026-02-11T17:30:35.126",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106686,1770831035137,-150.0,0.00017698,2,"2026-02-11T17:30:35.137",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106687,1770831035146,-500.0,0.00017698,2,"2026-02-11T17:30:35.146",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106688,1770831035156,-500.0,0.00017698,2,"2026-02-11T17:30:35.156",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106689,1770831035166,-150.0,0.00017698,2,"2026-02-11T17:30:35.166",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106690,1770831035176,-150.0,0.00017698,2,"2026-02-11T17:30:35.176",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106691,1770831035187,-300.0,0.000177,6,"2026-02-11T17:30:35.187",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106692,1770831035197,-150.0,0.00017753,2,"2026-02-11T17:30:35.197",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106693,1770831035207,-630.26223313,0.00017753,2,"2026-02-11T17:30:35.207",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106694,1770831035217,-352.96267049,0.00017753,2,"2026-02-11T17:30:35.217",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106695,1770831035227,-276.0,0.00017769,2,"2026-02-11T17:30:35.227",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106696,1770831035237,-300.0,0.000178,6,"2026-02-11T17:30:35.237",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106697,1770831035247,-228.6385511,0.00017808,2,"2026-02-11T17:30:35.247",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106698,1770831035256,-1000.0,0.00017808,2,"2026-02-11T17:30:35.256",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106699,1770831035267,-161.14,0.00017854,2,"2026-02-11T17:30:35.267",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106700,1770831035277,-200.0,0.00017856,2,"2026-02-11T17:30:35.277",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106701,1770831035287,-500.0,0.00017899,2,"2026-02-11T17:30:35.287",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106702,1770831035297,-8161.85669451,0.000179,3,"2026-02-11T17:30:35.297",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106703,1770831035309,-10159.1076,0.000179,2,"2026-02-11T17:30:35.309",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106704,1770831035319,-230.67980094,0.000179,2,"2026-02-11T17:30:35.319",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106705,1770831035328,-10000.0,0.000179,2,"2026-02-11T17:30:35.328",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106706,1770831035338,-15103.80226645,0.000179,2,"2026-02-11T17:30:35.338",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106707,1770831035349,-7456.96690266,0.000179,2,"2026-02-11T17:30:35.349",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106708,1770831035359,-593.0,0.000179,6,"2026-02-11T17:30:35.359",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106709,1770831035370,-2549.67088343,0.000179,2,"2026-02-11T17:30:35.370",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106710,1770831035380,-326.36865731,0.000179,2,"2026-02-11T17:30:35.380",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106711,1770831035390,-214.82796554,0.000179,2,"2026-02-11T17:30:35.390",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106712,1770831035400,-1588.97299522,0.000179,2,"2026-02-11T17:30:35.400",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106713,1770831035411,-779.5,0.0001794,2,"2026-02-11T17:30:35.411",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106714,1770831035420,-500.0,0.0001794,2,"2026-02-11T17:30:35.420",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106715,1770831035430,-500.0,0.0001794,2,"2026-02-11T17:30:35.430",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106716,1770831035439,-214.23234143,0.00017991,2,"2026-02-11T17:30:35.439",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106717,1770831035449,-300.0,0.00017999,2,"2026-02-11T17:30:35.449",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106718,1770831035458,-155.0,0.00017999,2,"2026-02-11T17:30:35.458",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106719,1770831035468,-500.0,0.00017999,2,"2026-02-11T17:30:35.468",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106720,1770831035478,-155.8658331,0.00017999,2,"2026-02-11T17:30:35.478",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106721,1770831035488,-779.5,0.00017999,2,"2026-02-11T17:30:35.488",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106722,1770831035497,-779.5,0.00017999,2,"2026-02-11T17:30:35.497",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106723,1770831035507,-779.5,0.00017999,2,"2026-02-11T17:30:35.507",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106724,1770831035516,-779.5,0.00017999,2,"2026-02-11T17:30:35.516",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106725,1770831035526,-779.5,0.00017999,2,"2026-02-11T17:30:35.526",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106726,1770831035535,-779.5,0.00017999,2,"2026-02-11T17:30:35.535",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106727,1770831035545,-779.5,0.00017999,2,"2026-02-11T17:30:35.545",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106728,1770831035554,-779.5,0.00017999,2,"2026-02-11T17:30:35.554",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106729,1770831035564,-779.5,0.00017999,2,"2026-02-11T17:30:35.564",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106730,1770831035573,-779.5,0.00017999,2,"2026-02-11T17:30:35.573",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106731,1770831035583,-779.5,0.00017999,2,"2026-02-11T17:30:35.583",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106732,1770831035592,-779.5,0.00017999,2,"2026-02-11T17:30:35.592",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106733,1770831035601,-779.5,0.00017999,2,"2026-02-11T17:30:35.601",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106734,1770831035615,-779.5,0.00017999,2,"2026-02-11T17:30:35.615",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106735,1770831035624,-779.70088453,0.00017999,2,"2026-02-11T17:30:35.624",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106736,1770831035633,-500.0,0.00017999,2,"2026-02-11T17:30:35.633",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106737,1770831035643,-500.0,0.00017999,2,"2026-02-11T17:30:35.643",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106738,1770831035655,-500.0,0.00017999,2,"2026-02-11T17:30:35.655",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106739,1770831035664,-214.42188237,0.00017999,2,"2026-02-11T17:30:35.664",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106740,1770831035674,-500.0,0.00017999,2,"2026-02-11T17:30:35.674",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106741,1770831035685,-500.0,0.00017999,2,"2026-02-11T17:30:35.685",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106742,1770831035695,-500.0,0.00017999,2,"2026-02-11T17:30:35.695",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106743,1770831035705,-500.0,0.00017999,2,"2026-02-11T17:30:35.705",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106744,1770831035714,-330.03218485,0.00017999,2,"2026-02-11T17:30:35.714",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106745,1770831035723,-926914.24988846,0.00018,2,"2026-02-11T17:30:35.723",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106746,1770831036303,-253.83271447,0.00018,2,"2026-02-11T17:30:36.303",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106763,1770831038597,-6814.94453654,0.00018,2,"2026-02-11T17:30:38.597",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106768,1770831038625,-638.58239777,0.00018,2,"2026-02-11T17:30:38.625",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106770,1770831038636,-993151.57469878,0.00018,2,"2026-02-11T17:30:38.636",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106772,1770831038647,-461.61182654,0.00018,2,"2026-02-11T17:30:38.647",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106801,1770831040227,-1337.0,0.00017691,2,"2026-02-11T17:30:40.227",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106802,1770831040237,-11641.316375,0.00018,2,"2026-02-11T17:30:40.237",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106803,1770831040528,-185049.39852196,0.00018,2,"2026-02-11T17:30:40.528",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106804,1770831040602,-243055.07414992,0.00018,2,"2026-02-11T17:30:40.602",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106813,1770831043965,-12886.36103034,0.00018,2,"2026-02-11T17:30:43.965",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106822,1770831044842,-2617.51112008,0.00018,2,"2026-02-11T17:30:44.842",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106823,1770831044937,-14057.25181602,0.00018,2,"2026-02-11T17:30:44.937",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106828,1770831046944,-2727.9999995,0.000179,2,"2026-02-11T17:30:46.944",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106829,1770831046956,-1657.95,0.000179,2,"2026-02-11T17:30:46.956",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106830,1770831046966,-576.43287584,0.000179,2,"2026-02-11T17:30:46.966",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106831,1770831046998,-3788.78725155,0.000179,2,"2026-02-11T17:30:46.998",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106832,1770831047007,-587558.35854489,0.00018,2,"2026-02-11T17:30:47.007",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106833,1770831047041,-1220.60465956,0.00018,2,"2026-02-11T17:30:47.041",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106879,1770831300868,-31412.0,0.00013399,2,"2026-02-11T17:35:00.868",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106880,1770831302424,20000.0,0.00035616,120,"2026-02-11T17:35:02.424",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106933,1770831602895,20000.0,0.00035616,120,"2026-02-11T17:40:02.895",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405106988,1770831962256,20000.0,0.00035616,120,"2026-02-11T17:46:02.256",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107033,1770832231285,-253.5457,0.00013399,2,"2026-02-11T17:50:31.285",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107034,1770832231295,-1594.91901605,0.00013888,2,"2026-02-11T17:50:31.295",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107035,1770832231307,-358.25008395,0.00013888,2,"2026-02-11T17:50:31.307",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107036,1770832231317,-941.74991605,0.00013888,2,"2026-02-11T17:50:31.317",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107037,1770832231337,-58.25008395,0.00013888,2,"2026-02-11T17:50:31.337",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107038,1770832231347,-159.26734412,0.00013998,2,"2026-02-11T17:50:31.347",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107039,1770832231357,-495.05974228,0.00013998,2,"2026-02-11T17:50:31.357",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107040,1770832231394,-4.94025772,0.00013998,2,"2026-02-11T17:50:31.394",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107041,1770832231403,-1629.8,0.00014177,2,"2026-02-11T17:50:31.403",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107042,1770832231413,-250.0,0.00014739,2,"2026-02-11T17:50:31.413",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107043,1770832231423,-195.0,0.00014739,2,"2026-02-11T17:50:31.423",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107044,1770832231432,-195.0,0.00014739,2,"2026-02-11T17:50:31.432",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107045,1770832231442,-500.0,0.00015515,2,"2026-02-11T17:50:31.442",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107046,1770832231451,-500.0,0.00015621,2,"2026-02-11T17:50:31.451",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107047,1770832231461,-161.14,0.00016212,2,"2026-02-11T17:50:31.461",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107048,1770832231471,-297.78,0.00016317,2,"2026-02-11T17:50:31.471",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107049,1770832231480,-716.34764388,0.00016338,2,"2026-02-11T17:50:31.480",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107050,1770832231490,-712.69722677,0.00016338,2,"2026-02-11T17:50:31.490",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107051,1770832231500,-2921.4531491,0.00016338,2,"2026-02-11T17:50:31.500",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107053,1770832231510,-155.97,0.00016366,2,"2026-02-11T17:50:31.510",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107056,1770832231521,-3349016.78124372,0.00016373,2,"2026-02-11T17:50:31.521",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107057,1770832231533,-1101.55138,0.00016373,2,"2026-02-11T17:50:31.533",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107058,1770832231548,-149881.66737628,0.00016373,2,"2026-02-11T17:50:31.548",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107059,1770832231559,-155.0,0.00016438,2,"2026-02-11T17:50:31.559",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107060,1770832231569,-2633.74,0.00016486,2,"2026-02-11T17:50:31.569",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107061,1770832231578,-2921.45314907,0.00016512,2,"2026-02-11T17:50:31.578",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107062,1770832231587,-716.34764382,0.00016561,2,"2026-02-11T17:50:31.587",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107063,1770832231596,-712.69722676,0.0001665,2,"2026-02-11T17:50:31.596",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107064,1770832231606,-2921.45314907,0.00016685,2,"2026-02-11T17:50:31.606",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107065,1770832231615,-716.34764382,0.00016784,2,"2026-02-11T17:50:31.615",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107066,1770832231629,-2921.45314907,0.00016859,2,"2026-02-11T17:50:31.629",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107067,1770832231638,-712.69722676,0.00016963,2,"2026-02-11T17:50:31.638",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107068,1770832231648,-716.34764382,0.00017007,2,"2026-02-11T17:50:31.648",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107069,1770832231657,-2921.45314907,0.00017032,2,"2026-02-11T17:50:31.657",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107070,1770832231667,-500.0,0.00017033,2,"2026-02-11T17:50:31.667",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107071,1770832231676,-716.34764382,0.00017231,2,"2026-02-11T17:50:31.676",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107072,1770832231685,-200.0,0.0001727,2,"2026-02-11T17:50:31.685",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107073,1770832231695,-712.69722676,0.00017275,2,"2026-02-11T17:50:31.695",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107074,1770832231706,-162.0,0.000173,2,"2026-02-11T17:50:31.706",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107075,1770832231716,-6238.86925949,0.00017325,2,"2026-02-11T17:50:31.716",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107076,1770832231726,-6238.86925949,0.00017389,2,"2026-02-11T17:50:31.726",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107077,1770832231736,-6528.89381736,0.00017415,2,"2026-02-11T17:50:31.736",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107078,1770832231746,-7175.0,0.00017425,2,"2026-02-11T17:50:31.746",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107079,1770832231755,-487.0,0.00017425,2,"2026-02-11T17:50:31.755",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107080,1770832231765,-487.0,0.00017425,2,"2026-02-11T17:50:31.765",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107081,1770832231774,-487.0,0.00017425,2,"2026-02-11T17:50:31.774",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107082,1770832231784,-487.0,0.00017425,2,"2026-02-11T17:50:31.784",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107083,1770832231793,-487.0,0.00017425,2,"2026-02-11T17:50:31.793",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107084,1770832231802,-487.0,0.00017425,2,"2026-02-11T17:50:31.802",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107085,1770832231811,-840.21,0.00017425,2,"2026-02-11T17:50:31.811",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107086,1770832231821,-160.0,0.00017447,2,"2026-02-11T17:50:31.821",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107087,1770832231830,-6238.86925949,0.00017453,2,"2026-02-11T17:50:31.830",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107088,1770832231839,-716.34764382,0.00017454,2,"2026-02-11T17:50:31.839",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107089,1770832231849,-227.561,0.00017469,2,"2026-02-11T17:50:31.849",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107090,1770832231859,-155.34959577,0.00017469,2,"2026-02-11T17:50:31.859",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107091,1770832231868,-3959.3968,0.00017491,2,"2026-02-11T17:50:31.868",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107092,1770832231881,-6238.86925949,0.00017517,2,"2026-02-11T17:50:31.881",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107093,1770832231891,-6238.86925949,0.00017581,2,"2026-02-11T17:50:31.891",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107094,1770832231901,-712.69722676,0.00017588,2,"2026-02-11T17:50:31.901",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107095,1770832231910,-350.0,0.00017614,2,"2026-02-11T17:50:31.910",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107096,1770832231919,-6238.86925949,0.00017644,2,"2026-02-11T17:50:31.919",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107097,1770832231929,-716.34764382,0.00017677,2,"2026-02-11T17:50:31.929",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107098,1770832231938,-150.0,0.00017698,2,"2026-02-11T17:50:31.938",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107099,1770832231948,-500.0,0.00017698,2,"2026-02-11T17:50:31.948",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107100,1770832231958,-250.0,0.00017704,2,"2026-02-11T17:50:31.958",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107101,1770832231967,-6238.86925949,0.00017708,2,"2026-02-11T17:50:31.967",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107102,1770832231980,-150.0,0.00017753,2,"2026-02-11T17:50:31.980",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107103,1770832231999,-500.0,0.00017753,2,"2026-02-11T17:50:31.999",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107104,1770832232009,-6238.86925949,0.00017772,2,"2026-02-11T17:50:32.009",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107105,1770832232018,-617.0,0.00017796,2,"2026-02-11T17:50:32.018",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107106,1770832232028,-3487.0,0.00017796,2,"2026-02-11T17:50:32.028",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107107,1770832232038,-1337.0,0.00017796,2,"2026-02-11T17:50:32.038",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107108,1770832232047,-1288.0,0.00017796,2,"2026-02-11T17:50:32.047",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107109,1770832232056,-1273.0,0.00017796,2,"2026-02-11T17:50:32.056",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107110,1770832232065,-918.0,0.00017796,2,"2026-02-11T17:50:32.065",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107111,1770832232074,-1207.0,0.00017796,2,"2026-02-11T17:50:32.074",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107112,1770832232083,-412.0,0.00017796,2,"2026-02-11T17:50:32.083",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107113,1770832232092,-6590.0,0.00017796,2,"2026-02-11T17:50:32.092",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107114,1770832232102,-310.0,0.00017808,2,"2026-02-11T17:50:32.102",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107115,1770832232111,-6238.86925949,0.00017836,2,"2026-02-11T17:50:32.111",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107116,1770832232121,-200.0,0.00017856,2,"2026-02-11T17:50:32.121",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107117,1770832232131,-2834.9231,0.000179,2,"2026-02-11T17:50:32.131",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107118,1770832232140,-6238.86925949,0.000179,2,"2026-02-11T17:50:32.140",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107119,1770832232150,-716.34764382,0.000179,2,"2026-02-11T17:50:32.150",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107120,1770832232159,-712.69722676,0.000179,2,"2026-02-11T17:50:32.159",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107121,1770832232168,-95043.2692416,0.00017952,2,"2026-02-11T17:50:32.168",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107122,1770832232178,-1653.8996001,0.00017952,2,"2026-02-11T17:50:32.178",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107123,1770832232188,-256006.81526632,0.0001799,2,"2026-02-11T17:50:32.188",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107124,1770832232197,-58012.21570984,0.0001799,2,"2026-02-11T17:50:32.197",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107125,1770832232206,-2467.13133094,0.0001799,2,"2026-02-11T17:50:32.206",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107126,1770832232216,-1880.5957736,0.00017999,5,"2026-02-11T17:50:32.216",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107127,1770832232226,-500.0,0.00017999,2,"2026-02-11T17:50:32.226",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107128,1770832232235,-500.0,0.00017999,2,"2026-02-11T17:50:32.235",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107129,1770832232245,-1023885.09508765,0.00018,2,"2026-02-11T17:50:32.245",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107130,1770832232259,-227523.67525106,0.00018,2,"2026-02-11T17:50:32.259",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107131,1770832232270,-181203.50143455,0.00018,2,"2026-02-11T17:50:32.270",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107132,1770832232281,-163064.26054329,0.00018,2,"2026-02-11T17:50:32.281",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107133,1770832232293,-1254.41808677,0.00018,2,"2026-02-11T17:50:32.293",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107134,1770832237390,-2447.0,0.00017206,2,"2026-02-11T17:50:37.390",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107136,1770832237496,-269.40033672,0.00017206,2,"2026-02-11T17:50:37.496",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107181,1770832239814,-205.05281235,0.00017206,2,"2026-02-11T17:50:39.814",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107182,1770832239823,-2921.45314907,0.00017379,2,"2026-02-11T17:50:39.823",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107184,1770832239832,-2449.0,0.00017796,2,"2026-02-11T17:50:39.832",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107185,1770832239841,-1809.77414711,0.00018,2,"2026-02-11T17:50:39.841",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107186,1770832239853,-208245.8524674,0.00018,2,"2026-02-11T17:50:39.853",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107187,1770832239867,-568.37118726,0.00018,2,"2026-02-11T17:50:39.867",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107188,1770832239878,-243055.07414992,0.00018,2,"2026-02-11T17:50:39.878",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107189,1770832239889,-3030.275,0.00018,2,"2026-02-11T17:50:39.889",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107190,1770832239899,-2511.0,0.00018,2,"2026-02-11T17:50:39.899",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107191,1770832239912,-3295.39,0.00018,2,"2026-02-11T17:50:39.912",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107204,1770832243101,-2633.17777562,0.00017553,2,"2026-02-11T17:50:43.101",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107212,1770832243998,-288.27537345,0.00017553,2,"2026-02-11T17:50:43.998",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107213,1770832244009,-666.98782624,0.00018,2,"2026-02-11T17:50:44.009",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107216,1770832245622,-8352.99999996,0.00018,2,"2026-02-11T17:50:45.622",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107217,1770832245635,-2719.4999985,0.00018,2,"2026-02-11T17:50:45.635",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107231,1770832322192,20000.0,0.00035616,120,"2026-02-11T17:52:02.192",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107250,1770832618443,55548.24,0.000135,3,"2026-02-11T17:56:58.443",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107252,1770832682674,20000.0,0.00035616,120,"2026-02-11T17:58:02.674",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107253,1770832847163,60875.47965711,0.000356,120,"2026-02-11T18:00:47.163",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107254,1770832860467,223.83,0.00011387,2,"2026-02-11T18:01:00.467",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107263,1770832920439,2000.0,0.0003561,120,"2026-02-11T18:02:00.439",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107271,1770832990821,300.0,0.00035616,120,"2026-02-11T18:03:10.821",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107272,1770833019360,300.0,0.00035616,120,"2026-02-11T18:03:39.360",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107273,1770833040343,300.0,0.00035616,120,"2026-02-11T18:04:00.343",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107274,1770833042632,20000.0,0.00035616,120,"2026-02-11T18:04:02.632",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107275,1770833061116,300.0,0.00035616,120,"2026-02-11T18:04:21.116",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107276,1770833080878,300.0,0.00035616,120,"2026-02-11T18:04:40.878",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107277,1770833098041,300.0,0.00035616,120,"2026-02-11T18:04:58.041",0.0004453,98.87,0.9801654137103174,5536856982.160322]
[405107278,1770833118280,300.0,0.00035616,120,"2026-02-11T18:05:18.280",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107280,1770833143354,300.0,0.00035616,120,"2026-02-11T18:05:43.354",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107288,1770833185033,300.0,0.00035616,120,"2026-02-11T18:06:25.033",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107289,1770833203242,300.0,0.00035616,120,"2026-02-11T18:06:43.242",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107290,1770833222327,300.0,0.00035616,120,"2026-02-11T18:07:02.327",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107299,1770833237989,300.0,0.00035616,120,"2026-02-11T18:07:17.989",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107310,1770833253107,300.0,0.00035616,120,"2026-02-11T18:07:33.107",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107311,1770833258651,172.50962919,0.00035562,120,"2026-02-11T18:07:38.651",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107312,1770833301608,300.0,0.00035616,120,"2026-02-11T18:08:21.608",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107313,1770833321841,300.0,0.00035616,120,"2026-02-11T18:08:41.841",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107314,1770833338646,300.0,0.00035616,120,"2026-02-11T18:08:58.646",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107315,1770833343968,170.0,0.00035562,120,"2026-02-11T18:09:03.968",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107317,1770833356830,300.0,0.00035616,120,"2026-02-11T18:09:16.830",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107328,1770833373329,300.0,0.00035616,120,"2026-02-11T18:09:33.329",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107330,1770833402217,20000.0,0.00035616,120,"2026-02-11T18:10:02.217",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107332,1770833412062,300.0,0.00035616,120,"2026-02-11T18:10:12.062",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107333,1770833427378,300.0,0.00035616,120,"2026-02-11T18:10:27.378",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107342,1770833431539,-263.41,0.00015057,7,"2026-02-11T18:10:31.539",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107343,1770833431549,-275.0,0.00015057,2,"2026-02-11T18:10:31.549",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107344,1770833431560,-168.82,0.00015057,2,"2026-02-11T18:10:31.560",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107345,1770833431569,-182.049,0.00015843,2,"2026-02-11T18:10:31.569",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107346,1770833431579,-119.46202828,0.0001585,2,"2026-02-11T18:10:31.579",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107347,1770833431591,-49.35797172,0.0001585,2,"2026-02-11T18:10:31.591",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107348,1770833431600,-218.81383359,0.00015864,2,"2026-02-11T18:10:31.600",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107349,1770833431610,-276.07674842,0.00015864,2,"2026-02-11T18:10:31.610",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107350,1770833431620,-240.54451788,0.00015864,2,"2026-02-11T18:10:31.620",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107351,1770833431630,-1040.27050377,0.00015864,2,"2026-02-11T18:10:31.630",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107352,1770833431646,-92.83000765,0.00015864,2,"2026-02-11T18:10:31.646",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107353,1770833431660,-786.11187962,0.00015864,2,"2026-02-11T18:10:31.660",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107354,1770833431672,-11.3094987,0.00015864,2,"2026-02-11T18:10:31.672",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107355,1770833431682,-965.26094487,0.00015864,2,"2026-02-11T18:10:31.682",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107356,1770833431692,-251.40986002,0.00015864,2,"2026-02-11T18:10:31.692",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107357,1770833431702,-321.29706555,0.00015864,2,"2026-02-11T18:10:31.702",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107358,1770833431713,-298.68690698,0.00015864,2,"2026-02-11T18:10:31.713",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107359,1770833431723,-367.42051022,0.00015864,2,"2026-02-11T18:10:31.723",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107360,1770833431736,-94.32173501,0.00015864,2,"2026-02-11T18:10:31.736",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107361,1770833431746,-343.90722411,0.00015864,2,"2026-02-11T18:10:31.746",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107362,1770833431758,-262.27520217,0.00015864,2,"2026-02-11T18:10:31.758",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107363,1770833431768,-229.67917573,0.00015864,2,"2026-02-11T18:10:31.768",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107364,1770833431778,-366.51738267,0.00015864,2,"2026-02-11T18:10:31.778",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107365,1770833431788,-629.58181177,0.00015864,2,"2026-02-11T18:10:31.788",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107366,1770833431798,-611.23066354,0.00015866,2,"2026-02-11T18:10:31.798",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107367,1770833431808,-1920.25282408,0.00015866,2,"2026-02-11T18:10:31.808",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107368,1770833431818,-189.48308323,0.00015954,2,"2026-02-11T18:10:31.818",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107370,1770833431828,-300.0,0.00015962,2,"2026-02-11T18:10:31.828",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107372,1770833431838,-318.20362235,0.00015962,2,"2026-02-11T18:10:31.838",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107374,1770833431850,-324.01857318,0.00015962,2,"2026-02-11T18:10:31.850",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107376,1770833431862,-480.4998,0.00015962,2,"2026-02-11T18:10:31.862",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107379,1770833431878,-77.27800447,0.00015962,2,"2026-02-11T18:10:31.878",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107381,1770833431888,-225.01824469,0.00015963,2,"2026-02-11T18:10:31.888",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107383,1770833431900,-500.0,0.00015963,2,"2026-02-11T18:10:31.900",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107386,1770833431910,-300.0,0.00015963,2,"2026-02-11T18:10:31.910",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107388,1770833431920,-219.2860718,0.00015963,2,"2026-02-11T18:10:31.920",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107390,1770833431932,-252.41446743,0.00015963,2,"2026-02-11T18:10:31.932",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107392,1770833431942,-400.95457302,0.00015963,2,"2026-02-11T18:10:31.942",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107394,1770833431952,-73.52812673,0.00015963,2,"2026-02-11T18:10:31.952",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107395,1770833431964,-169.32603138,0.00015963,2,"2026-02-11T18:10:31.964",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107396,1770833431974,-457.75688826,0.00015963,2,"2026-02-11T18:10:31.974",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107397,1770833431983,-234.56648843,0.00015964,2,"2026-02-11T18:10:31.983",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107398,1770833431995,-3935.87063297,0.00015964,2,"2026-02-11T18:10:31.995",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107399,1770833432006,-9805.73974299,0.00015964,2,"2026-02-11T18:10:32.006",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107400,1770833432018,-3521.02374977,0.00015964,2,"2026-02-11T18:10:32.018",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107401,1770833432034,-8301.16846777,0.00015964,2,"2026-02-11T18:10:32.034",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107402,1770833432049,-2984.25189592,0.00015964,2,"2026-02-11T18:10:32.049",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107403,1770833432061,-320.65660765,0.00015964,2,"2026-02-11T18:10:32.061",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107404,1770833432073,-625.6194234,0.00015964,2,"2026-02-11T18:10:32.073",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107405,1770833432084,-4389.70364447,0.00015964,2,"2026-02-11T18:10:32.084",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107406,1770833432096,-2677.49964977,0.00015964,2,"2026-02-11T18:10:32.096",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107407,1770833432107,-3250.0,0.00015964,2,"2026-02-11T18:10:32.107",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107408,1770833432119,-1127.18000044,0.00015964,2,"2026-02-11T18:10:32.119",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107414,1770833437583,-410.03200002,0.00015964,2,"2026-02-11T18:10:37.583",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107416,1770833437639,-1811.16,0.00015964,2,"2026-02-11T18:10:37.639",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107417,1770833437650,-268.83358263,0.00015964,2,"2026-02-11T18:10:37.650",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107418,1770833437664,-1074.36898936,0.00015964,2,"2026-02-11T18:10:37.664",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107419,1770833437694,-656.3040748,0.00015964,2,"2026-02-11T18:10:37.694",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107420,1770833437708,-388499.9999999,0.00015964,2,"2026-02-11T18:10:37.708",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107421,1770833437803,-383.909501,0.00015964,2,"2026-02-11T18:10:37.803",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107450,1770833439648,-2031.37387273,0.00015964,2,"2026-02-11T18:10:39.648",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107451,1770833439664,-412.0,0.00015964,2,"2026-02-11T18:10:39.664",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107452,1770833440015,-604.29911871,0.00015964,2,"2026-02-11T18:10:40.015",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107453,1770833440027,-324.93248894,0.00015964,2,"2026-02-11T18:10:40.027",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107454,1770833440038,-524.70379888,0.00015964,2,"2026-02-11T18:10:40.038",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107455,1770833440049,-155768.83868247,0.00015964,2,"2026-02-11T18:10:40.049",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107456,1770833440067,-243055.07414992,0.00015964,2,"2026-02-11T18:10:40.067",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107463,1770833443264,-726.28716298,0.00015964,2,"2026-02-11T18:10:43.264",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107465,1770833443313,-400.2,0.00015964,2,"2026-02-11T18:10:43.313",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107466,1770833443324,-1546.92412223,0.00015964,2,"2026-02-11T18:10:43.324",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107467,1770833443339,-324.56607223,0.00015964,2,"2026-02-11T18:10:43.339",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107469,1770833444800,-480.15709128,0.00015964,2,"2026-02-11T18:10:44.800",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107474,1770833445523,-1518.81597667,0.00015964,2,"2026-02-11T18:10:45.523",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107475,1770833445534,-331.47,0.00015964,2,"2026-02-11T18:10:45.534",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107476,1770833445576,-14559.0,0.00015964,2,"2026-02-11T18:10:45.576",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107477,1770833445789,-8905.29463477,0.00015964,2,"2026-02-11T18:10:45.789",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107480,1770833445800,-1463.25434717,0.00015964,2,"2026-02-11T18:10:45.800",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107486,1770833451942,300.0,0.00035616,120,"2026-02-11T18:10:51.942",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107491,1770833466230,300.0,0.00035616,120,"2026-02-11T18:11:06.230",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107513,1770833762246,20000.0,0.00035616,120,"2026-02-11T18:16:02.246",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107517,1770834005102,1011.0,0.00035,120,"2026-02-11T18:20:05.102",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107520,1770834122796,20000.0,0.00035616,120,"2026-02-11T18:22:02.796",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107524,1770834347080,300.0,0.00035616,120,"2026-02-11T18:25:47.080",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107525,1770834365388,300.0,0.00035616,120,"2026-02-11T18:26:05.388",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107530,1770834376481,300.0,0.00035616,120,"2026-02-11T18:26:16.481",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107532,1770834385943,300.0,0.00035616,120,"2026-02-11T18:26:25.943",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107533,1770834394132,300.0,0.00035616,120,"2026-02-11T18:26:34.132",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107534,1770834402357,300.0,0.00035616,120,"2026-02-11T18:26:42.357",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107535,1770834411563,300.0,0.00035616,120,"2026-02-11T18:26:51.563",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107536,1770834419402,300.0,0.00035616,120,"2026-02-11T18:26:59.402",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107541,1770834426655,300.0,0.00035616,120,"2026-02-11T18:27:06.655",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107546,1770834433539,300.0,0.00035616,120,"2026-02-11T18:27:13.539",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107551,1770834441173,300.0,0.00035616,120,"2026-02-11T18:27:21.173",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107552,1770834448881,300.0,0.00035616,120,"2026-02-11T18:27:28.881",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107553,1770834456687,300.0,0.00035616,120,"2026-02-11T18:27:36.687",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107554,1770834463829,300.0,0.00035616,120,"2026-02-11T18:27:43.829",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107555,1770834482333,20000.0,0.00035616,120,"2026-02-11T18:28:02.333",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107567,1770834537646,300.0,0.00035616,120,"2026-02-11T18:28:57.646",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107586,1770834559671,300.0,0.00035616,120,"2026-02-11T18:29:19.671",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107587,1770834582980,300.0,0.00035616,120,"2026-02-11T18:29:42.980",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107592,1770834610154,300.0,0.00035616,120,"2026-02-11T18:30:10.154",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107601,1770834630374,300.0,0.00035616,120,"2026-02-11T18:30:30.374",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107608,1770834631692,-799.21,0.00013396,2,"2026-02-11T18:30:31.692",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107609,1770834631703,-558.95,0.00013396,2,"2026-02-11T18:30:31.703",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107610,1770834631716,-1056.82668595,0.00014682,2,"2026-02-11T18:30:31.716",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107611,1770834631728,-260.04331405,0.00014682,2,"2026-02-11T18:30:31.728",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107612,1770834631737,-195.0,0.00014735,2,"2026-02-11T18:30:31.737",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107613,1770834631747,-365.82459208,0.00015036,2,"2026-02-11T18:30:31.747",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107614,1770834631759,-200.0,0.00015136,2,"2026-02-11T18:30:31.759",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107615,1770834631768,-205.48850884,0.00015173,2,"2026-02-11T18:30:31.768",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107616,1770834631779,-160.86444378,0.00015173,2,"2026-02-11T18:30:31.779",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107617,1770834631791,-365.82459207,0.0001529,2,"2026-02-11T18:30:31.791",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107618,1770834631800,-2588.10872918,0.000153,2,"2026-02-11T18:30:31.800",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107619,1770834631811,-781.98694337,0.000153,2,"2026-02-11T18:30:31.811",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107620,1770834631823,-3240.38433072,0.000153,2,"2026-02-11T18:30:31.823",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107621,1770834631839,-16.728453,0.000153,2,"2026-02-11T18:30:31.839",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107622,1770834631849,-166.66,0.00015422,2,"2026-02-11T18:30:31.849",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107624,1770834631858,-300.0,0.00015461,2,"2026-02-11T18:30:31.858",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107626,1770834631868,-1200.0,0.00015462,2,"2026-02-11T18:30:31.868",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107628,1770834631878,-300.0,0.00015462,2,"2026-02-11T18:30:31.878",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107630,1770834631889,-300.0,0.00015462,2,"2026-02-11T18:30:31.889",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107631,1770834631898,-300.0,0.00015462,2,"2026-02-11T18:30:31.898",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107632,1770834631908,-300.0,0.00015462,2,"2026-02-11T18:30:31.908",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107633,1770834631918,-300.0,0.00015463,2,"2026-02-11T18:30:31.918",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107634,1770834631928,-196.65225231,0.00015464,2,"2026-02-11T18:30:31.928",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107635,1770834631937,-286.24932499,0.00015464,2,"2026-02-11T18:30:31.937",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107636,1770834631948,-222.89414424,0.00015464,2,"2026-02-11T18:30:31.948",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107637,1770834631958,-61.61321869,0.00015464,2,"2026-02-11T18:30:31.958",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107638,1770834631969,-143.78633093,0.00015464,2,"2026-02-11T18:30:31.969",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107639,1770834631979,-249.84406936,0.00015464,2,"2026-02-11T18:30:31.979",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107640,1770834631990,-65.23801949,0.00015464,2,"2026-02-11T18:30:31.990",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107641,1770834632010,-202.80867769,0.00015464,2,"2026-02-11T18:30:32.010",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107642,1770834632019,-304.45195281,0.00015464,2,"2026-02-11T18:30:32.019",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107643,1770834632029,-214.14684693,0.00015464,2,"2026-02-11T18:30:32.029",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107644,1770834632038,-154.48179614,0.00015464,2,"2026-02-11T18:30:32.038",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107645,1770834632050,-555.33500459,0.00015464,2,"2026-02-11T18:30:32.050",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107646,1770834632059,-231.64144155,0.00015464,2,"2026-02-11T18:30:32.059",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107647,1770834632068,-224.76131139,0.00015464,2,"2026-02-11T18:30:32.068",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107648,1770834632084,-214.81225739,0.00015464,2,"2026-02-11T18:30:32.084",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107649,1770834632093,-468.08774761,0.00015464,2,"2026-02-11T18:30:32.093",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107650,1770834632105,-106.60743715,0.00015464,2,"2026-02-11T18:30:32.105",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107651,1770834632115,-162.97016453,0.00015464,2,"2026-02-11T18:30:32.115",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107652,1770834632124,-165.40207038,0.00015464,2,"2026-02-11T18:30:32.124",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107653,1770834632133,-187.87976088,0.00015464,2,"2026-02-11T18:30:32.133",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107654,1770834632143,-170.26588207,0.00015464,2,"2026-02-11T18:30:32.143",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107655,1770834632152,-47.92874499,0.00015464,2,"2026-02-11T18:30:32.152",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107656,1770834632164,-124.76904293,0.00015464,2,"2026-02-11T18:30:32.164",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107657,1770834632174,-268.07289354,0.00015464,2,"2026-02-11T18:30:32.174",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107658,1770834632183,-182.81910323,0.00015464,2,"2026-02-11T18:30:32.183",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107659,1770834632194,-305.63913105,0.00015464,2,"2026-02-11T18:30:32.194",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107660,1770834632204,-192.94041853,0.00015464,2,"2026-02-11T18:30:32.204",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107661,1770834632213,-177.75844557,0.00015464,2,"2026-02-11T18:30:32.213",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107662,1770834632222,-230.50665604,0.00015464,2,"2026-02-11T18:30:32.222",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107663,1770834632232,-167.83397622,0.00015464,2,"2026-02-11T18:30:32.232",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107664,1770834632241,-154.9929525,0.00015464,2,"2026-02-11T18:30:32.241",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107665,1770834632251,-155.92913109,0.00015464,2,"2026-02-11T18:30:32.251",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107666,1770834632261,-162.63393561,0.00015464,2,"2026-02-11T18:30:32.261",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107667,1770834632270,-143.96989061,0.00015464,2,"2026-02-11T18:30:32.270",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107669,1770834637734,-22.56031374,0.00015464,2,"2026-02-11T18:30:37.734",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107670,1770834637744,-209.91433549,0.00015464,2,"2026-02-11T18:30:37.744",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107671,1770834637755,-180.9915814,0.00015464,2,"2026-02-11T18:30:37.755",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107672,1770834637766,-156.86530969,0.00015464,2,"2026-02-11T18:30:37.766",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107673,1770834637777,-10.25706566,0.00015464,2,"2026-02-11T18:30:37.777",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107693,1770834639912,-154.32500432,0.00015464,2,"2026-02-11T18:30:39.912",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107694,1770834639921,-157.80148828,0.00015464,2,"2026-02-11T18:30:39.921",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107695,1770834639931,-195.45295845,0.00015464,2,"2026-02-11T18:30:39.931",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107696,1770834639940,-158.73766688,0.00015464,2,"2026-02-11T18:30:39.940",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107697,1770834639951,-160.68580125,0.00015464,2,"2026-02-11T18:30:39.951",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107698,1770834639960,-264.56333182,0.000155,5,"2026-02-11T18:30:39.960",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107699,1770834640034,-35.43666818,0.000155,5,"2026-02-11T18:30:40.034",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107700,1770834640043,-760.02084511,0.000155,2,"2026-02-11T18:30:40.043",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107701,1770834640054,-1280.16854938,0.000155,2,"2026-02-11T18:30:40.054",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107702,1770834640063,-365.82459207,0.00015544,2,"2026-02-11T18:30:40.063",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107703,1770834640073,-7182.58175028,0.00015554,2,"2026-02-11T18:30:40.073",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107704,1770834640082,-189.48308323,0.00015554,2,"2026-02-11T18:30:40.082",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107705,1770834640092,-151.0,0.00015561,2,"2026-02-11T18:30:40.092",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107706,1770834640101,-169.99791067,0.00015563,2,"2026-02-11T18:30:40.101",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107707,1770834640111,-507.51277128,0.00015563,2,"2026-02-11T18:30:40.111",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107708,1770834640120,-30290.28835985,0.00015564,2,"2026-02-11T18:30:40.120",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107709,1770834640178,-4040.25,0.00015564,2,"2026-02-11T18:30:40.178",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107710,1770834640190,-334.085,0.00015564,2,"2026-02-11T18:30:40.190",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107711,1770834640233,-243055.07414992,0.00015564,2,"2026-02-11T18:30:40.233",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107718,1770834645408,-1868.084852,0.00015564,2,"2026-02-11T18:30:45.408",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107719,1770834645420,-6000.0,0.00015564,2,"2026-02-11T18:30:45.420",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107721,1770834645782,-883.75246884,0.00015564,2,"2026-02-11T18:30:45.782",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107737,1770834661296,300.0,0.00035616,120,"2026-02-11T18:31:01.296",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107742,1770834701747,523.0,0.00035616,120,"2026-02-11T18:31:41.747",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107751,1770834842395,20000.0,0.00035616,120,"2026-02-11T18:34:02.395",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107780,1770835202332,20000.0,0.00035616,120,"2026-02-11T18:40:02.332",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107805,1770835483917,883.75246884,0.00012501,2,"2026-02-11T18:44:43.917",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107828,1770835563220,20000.0,0.00035616,120,"2026-02-11T18:46:03.220",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107917,1770835831943,-168.82,0.00013745,2,"2026-02-11T18:50:31.943",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107918,1770835831953,-205.48850884,0.00013745,2,"2026-02-11T18:50:31.953",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107919,1770835831964,-150.0,0.00014425,2,"2026-02-11T18:50:31.964",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107920,1770835831975,-5153.84,0.00014469,2,"2026-02-11T18:50:31.975",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107921,1770835831985,-300.0,0.000145,5,"2026-02-11T18:50:31.985",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107922,1770835831997,-685.60888393,0.00014581,2,"2026-02-11T18:50:31.997",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107923,1770835832007,-600.0,0.000146,5,"2026-02-11T18:50:32.007",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107924,1770835832017,-166.11597248,0.00014661,2,"2026-02-11T18:50:32.017",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107925,1770835832027,-730.78,0.00014661,2,"2026-02-11T18:50:32.027",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107926,1770835832037,-730.78,0.00014661,2,"2026-02-11T18:50:32.037",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107928,1770835832047,-730.78,0.00014661,2,"2026-02-11T18:50:32.047",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107930,1770835832057,-730.78,0.00014661,2,"2026-02-11T18:50:32.057",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107932,1770835832068,-730.78,0.00014661,2,"2026-02-11T18:50:32.068",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107934,1770835832082,-151.0,0.00014668,2,"2026-02-11T18:50:32.082",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107936,1770835832092,-300.0,0.0001467,2,"2026-02-11T18:50:32.092",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107938,1770835832101,-7536.26378468,0.00014671,2,"2026-02-11T18:50:32.101",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107939,1770835832113,-1200.0,0.00014671,2,"2026-02-11T18:50:32.113",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107940,1770835832127,-3881.78321118,0.00014671,2,"2026-02-11T18:50:32.127",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107941,1770835832151,-620.98453335,0.00014671,2,"2026-02-11T18:50:32.151",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107942,1770835838216,-291.391,0.00014671,2,"2026-02-11T18:50:38.216",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107943,1770835838229,-680.84750051,0.00014671,2,"2026-02-11T18:50:38.229",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107944,1770835838272,-417.49999631,0.00014671,2,"2026-02-11T18:50:38.272",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107945,1770835838381,-500.78571235,0.00014671,2,"2026-02-11T18:50:38.381",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107951,1770835839901,-3608.27472446,0.00014671,2,"2026-02-11T18:50:39.901",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107952,1770835840005,-2707.0527447,0.00014671,2,"2026-02-11T18:50:40.005",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107953,1770835840111,-7595.65,0.00014671,2,"2026-02-11T18:50:40.111",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107954,1770835840276,-9596.56347002,0.00014671,2,"2026-02-11T18:50:40.276",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107955,1770835840288,-2447.56425142,0.00014671,2,"2026-02-11T18:50:40.288",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107956,1770835840300,-11800.0,0.00014671,2,"2026-02-11T18:50:40.300",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107957,1770835840311,-925239.50642069,0.00014671,2,"2026-02-11T18:50:40.311",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107974,1770835846017,-401.64377145,0.00014671,2,"2026-02-11T18:50:46.017",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107975,1770835846028,-619.82021063,0.00014671,2,"2026-02-11T18:50:46.028",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107976,1770835846039,-272.27744549,0.00014671,2,"2026-02-11T18:50:46.039",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107977,1770835846066,-406.55286892,0.00014671,2,"2026-02-11T18:50:46.066",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107978,1770835846078,-6713.93934911,0.00014671,2,"2026-02-11T18:50:46.078",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107979,1770835846386,-3474.99999985,0.00014671,2,"2026-02-11T18:50:46.386",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107980,1770835846398,-449.76613752,0.00014671,2,"2026-02-11T18:50:46.398",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107989,1770835847016,-2297.1866534,0.00014671,2,"2026-02-11T18:50:47.016",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107994,1770835922033,20000.0,0.00035616,120,"2026-02-11T18:52:02.033",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405107999,1770836036899,199.63678704,0.000321,120,"2026-02-11T18:53:56.899",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108000,1770836042031,189.36953625,0.000321,120,"2026-02-11T18:54:02.031",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108003,1770836046388,1010.73446972,0.00035616,120,"2026-02-11T18:54:06.388",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108004,1770836055654,222.0,0.00035616,120,"2026-02-11T18:54:15.654",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108005,1770836061473,187.72037016,0.000321,120,"2026-02-11T18:54:21.473",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108006,1770836062033,187.72037016,0.00033,120,"2026-02-11T18:54:22.033",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108007,1770836062582,187.72037016,0.00034,120,"2026-02-11T18:54:22.582",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108008,1770836063151,187.72037016,0.00035,120,"2026-02-11T18:54:23.151",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108017,1770836171975,458.95,0.000113,2,"2026-02-11T18:56:11.975",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108018,1770836175111,1316.76052279,0.0003546,120,"2026-02-11T18:56:15.111",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108024,1770836196683,1000.0,0.00035616,120,"2026-02-11T18:56:36.683",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108025,1770836196938,249.94,0.00035616,120,"2026-02-11T18:56:36.938",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108043,1770836253011,5888.0,0.00035616,120,"2026-02-11T18:57:33.011",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108044,1770836256384,5888.0,0.00035616,120,"2026-02-11T18:57:36.384",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108045,1770836259567,5888.0,0.00035616,120,"2026-02-11T18:57:39.567",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108046,1770836261216,191.31426367,0.000321,120,"2026-02-11T18:57:41.216",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108047,1770836261765,191.31426367,0.00033,120,"2026-02-11T18:57:41.765",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108048,1770836262328,191.31426367,0.00034,120,"2026-02-11T18:57:42.328",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108049,1770836262919,191.31426367,0.00035,120,"2026-02-11T18:57:42.919",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108050,1770836263026,1445.0,0.00035616,120,"2026-02-11T18:57:43.026",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108051,1770836284388,20000.0,0.00035616,120,"2026-02-11T18:58:04.388",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108053,1770836298564,153.19,0.00012501,2,"2026-02-11T18:58:18.564",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108059,1770836347573,646.07699171,0.00035616,120,"2026-02-11T18:59:07.573",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108063,1770836347828,178.5435543,0.000321,120,"2026-02-11T18:59:07.828",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108064,1770836348377,178.5435543,0.00033,120,"2026-02-11T18:59:08.377",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108065,1770836348946,178.5435543,0.00034,120,"2026-02-11T18:59:08.946",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108068,1770836376419,187.72037016,0.000321,120,"2026-02-11T18:59:36.419",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108069,1770836403373,151.0,0.0003538,120,"2026-02-11T19:00:03.373",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108073,1770836427523,1000.0,0.0003,120,"2026-02-11T19:00:27.523",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108074,1770836427762,1230.46725,0.000325,120,"2026-02-11T19:00:27.762",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108075,1770836448365,195.49253729,0.000354,120,"2026-02-11T19:00:48.365",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108076,1770836456564,151.0,0.00012501,2,"2026-02-11T19:00:56.564",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108077,1770836456598,151.0,0.00012501,2,"2026-02-11T19:00:56.598",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108078,1770836456773,151.0,0.00012501,2,"2026-02-11T19:00:56.773",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108079,1770836460369,5888.0,0.00035616,120,"2026-02-11T19:01:00.369",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108081,1770836463663,3683.0,0.00035616,120,"2026-02-11T19:01:03.663",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108082,1770836463968,380.26524236,0.000354,120,"2026-02-11T19:01:03.968",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108094,1770836504003,2007.07059908,0.00035616,120,"2026-02-11T19:01:44.003",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108096,1770836545780,250.0,0.00035616,120,"2026-02-11T19:02:25.780",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108097,1770836548946,250.0,0.00035616,120,"2026-02-11T19:02:28.946",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108098,1770836549469,5243.64815875,0.00035616,120,"2026-02-11T19:02:29.469",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108099,1770836550054,250.0,0.00035616,120,"2026-02-11T19:02:30.054",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108100,1770836551426,250.0,0.00035616,120,"2026-02-11T19:02:31.426",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108101,1770836588615,150.0,0.00035616,120,"2026-02-11T19:03:08.615",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108102,1770836592191,500.0,0.00027397,120,"2026-02-11T19:03:12.191",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108104,1770836598403,500.0,0.00025266,120,"2026-02-11T19:03:18.403",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108105,1770836598824,500.0,0.00026899,120,"2026-02-11T19:03:18.824",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108106,1770836599234,500.0,0.00028532,120,"2026-02-11T19:03:19.234",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108107,1770836599679,500.0,0.00030165,120,"2026-02-11T19:03:19.679",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108108,1770836600080,500.0,0.00031798,120,"2026-02-11T19:03:20.080",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108109,1770836600564,500.0,0.00033431,120,"2026-02-11T19:03:20.564",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108115,1770836642352,20000.0,0.00035616,120,"2026-02-11T19:04:02.352",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108116,1770836644811,176.48169719,0.000354,120,"2026-02-11T19:04:04.811",0.0004453,98.77,0.9810291075014561,5530343224.965034]
[405108122,1770836703364,151.0,0.0003538,120,"2026-02-11T19:05:03.364",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108130,1770836758044,151.0,0.00012501,2,"2026-02-11T19:05:58.044",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108131,1770836758583,151.0,0.00012501,2,"2026-02-11T19:05:58.583",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108132,1770836760613,195.49253729,0.000354,120,"2026-02-11T19:06:00.613",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108133,1770836777820,304.21219389,0.000354,120,"2026-02-11T19:06:17.820",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108134,1770836778033,151.0,0.00012501,2,"2026-02-11T19:06:18.033",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108135,1770836779140,203.62653101,0.00012501,2,"2026-02-11T19:06:19.140",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108136,1770836786041,203.62653101,0.00012501,2,"2026-02-11T19:06:26.041",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108137,1770836786989,226.25170113,0.00012501,2,"2026-02-11T19:06:26.989",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108141,1770836817777,226.25170112,0.00012501,2,"2026-02-11T19:06:57.777",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108142,1770836818736,231.06460488,0.00012501,2,"2026-02-11T19:06:58.736",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108143,1770836818828,151.0,0.00012501,2,"2026-02-11T19:06:58.828",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108151,1770836905780,843.3,0.00035589,120,"2026-02-11T19:08:25.780",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108152,1770836919912,1000.0,0.00035616,120,"2026-02-11T19:08:39.912",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108239,1770836956935,176.4816972,0.000354,120,"2026-02-11T19:09:16.935",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108245,1770837004116,20000.0,0.00035616,120,"2026-02-11T19:10:04.116",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108257,1770837032005,-300.0,0.00013293,2,"2026-02-11T19:10:32.005",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108258,1770837032015,-200.0,0.00013293,2,"2026-02-11T19:10:32.015",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108260,1770837032028,-66.0,0.00013293,2,"2026-02-11T19:10:32.028",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108261,1770837032038,-300.0,0.00013293,2,"2026-02-11T19:10:32.038",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108262,1770837032052,-300.0,0.00013293,2,"2026-02-11T19:10:32.052",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108263,1770837032062,-886.98,0.00013293,2,"2026-02-11T19:10:32.062",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108264,1770837032096,-313.02,0.00013293,2,"2026-02-11T19:10:32.096",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108265,1770837032107,-259.0,0.00013293,2,"2026-02-11T19:10:32.107",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108266,1770837032117,-58.73339574,0.00013294,2,"2026-02-11T19:10:32.117",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108267,1770837032137,-1215.8455133,0.00013294,2,"2026-02-11T19:10:32.137",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108268,1770837032147,-3264.36526962,0.00013294,2,"2026-02-11T19:10:32.147",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108269,1770837032167,-1802.32662843,0.00013294,2,"2026-02-11T19:10:32.167",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108270,1770837032179,-10123.99919291,0.00013294,2,"2026-02-11T19:10:32.179",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108271,1770837032188,-500.0,0.00013412,2,"2026-02-11T19:10:32.188",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108272,1770837032197,-200.0,0.00013512,2,"2026-02-11T19:10:32.197",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108273,1770837032207,-400.0,0.000136,4,"2026-02-11T19:10:32.207",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108274,1770837032216,-166.7,0.00013693,2,"2026-02-11T19:10:32.216",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108276,1770837032225,-800.0,0.000137,5,"2026-02-11T19:10:32.225",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108278,1770837032235,-1200.0,0.000138,5,"2026-02-11T19:10:32.235",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108280,1770837032244,-563.03703882,0.00013834,2,"2026-02-11T19:10:32.244",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108282,1770837032254,-1600.0,0.000139,5,"2026-02-11T19:10:32.254",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108284,1770837032263,-202.540985,0.00014,2,"2026-02-11T19:10:32.263",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108286,1770837032272,-563.03703882,0.00014016,2,"2026-02-11T19:10:32.272",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108288,1770837032281,-253.74,0.00014087,2,"2026-02-11T19:10:32.281",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108290,1770837032291,-500.0,0.00014147,2,"2026-02-11T19:10:32.291",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108292,1770837032304,-150.0,0.00014147,2,"2026-02-11T19:10:32.304",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108293,1770837032313,-150.0,0.00014169,2,"2026-02-11T19:10:32.313",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108295,1770837032323,-200.99227331,0.00014169,2,"2026-02-11T19:10:32.323",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108297,1770837032334,-150.0,0.00014169,2,"2026-02-11T19:10:32.334",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108299,1770837032344,-500.0,0.00014169,2,"2026-02-11T19:10:32.344",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108301,1770837032353,-399.0,0.0001417,2,"2026-02-11T19:10:32.353",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108303,1770837032363,-3485.03628294,0.0001417,2,"2026-02-11T19:10:32.363",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108305,1770837032372,-2287.42850818,0.00014171,2,"2026-02-11T19:10:32.372",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108306,1770837032382,-443.7066981,0.00014179,2,"2026-02-11T19:10:32.382",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108307,1770837032391,-593.91435565,0.00014179,2,"2026-02-11T19:10:32.391",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108308,1770837032401,-853.44569958,0.00014179,2,"2026-02-11T19:10:32.401",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108309,1770837032411,-3094.823062,0.00014179,2,"2026-02-11T19:10:32.411",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108310,1770837032421,-150.0,0.00014196,2,"2026-02-11T19:10:32.421",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108311,1770837032431,-563.03703882,0.00014197,2,"2026-02-11T19:10:32.431",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108312,1770837032440,-500.0,0.00014197,2,"2026-02-11T19:10:32.440",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108313,1770837032451,-537.0,0.00014197,2,"2026-02-11T19:10:32.451",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108314,1770837032464,-182.43388531,0.00014197,2,"2026-02-11T19:10:32.464",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108315,1770837032474,-500.0,0.00014197,2,"2026-02-11T19:10:32.474",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108316,1770837032483,-2111.32878767,0.00014197,2,"2026-02-11T19:10:32.483",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108317,1770837032493,-18249.95281417,0.00014197,2,"2026-02-11T19:10:32.493",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108318,1770837032503,-24471.19102714,0.00014197,2,"2026-02-11T19:10:32.503",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108319,1770837032513,-521.80337032,0.00014197,2,"2026-02-11T19:10:32.513",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108320,1770837032523,-500.0,0.00014202,2,"2026-02-11T19:10:32.523",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108321,1770837032534,-212.37658603,0.00014202,2,"2026-02-11T19:10:32.534",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108322,1770837032546,-1000.0,0.00014221,2,"2026-02-11T19:10:32.546",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108323,1770837032556,-250.0,0.00014224,2,"2026-02-11T19:10:32.556",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108324,1770837032566,-150.0,0.00014224,2,"2026-02-11T19:10:32.566",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108325,1770837032576,-500.0,0.00014224,2,"2026-02-11T19:10:32.576",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108326,1770837032586,-150.0,0.00014244,2,"2026-02-11T19:10:32.586",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108327,1770837032596,-150.0,0.00014244,2,"2026-02-11T19:10:32.596",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108328,1770837032606,-500.0,0.00014252,2,"2026-02-11T19:10:32.606",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108329,1770837032616,-537.0,0.00014252,2,"2026-02-11T19:10:32.616",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108330,1770837032626,-500.0,0.00014252,2,"2026-02-11T19:10:32.626",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108331,1770837032635,-500.0,0.00014257,2,"2026-02-11T19:10:32.635",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108332,1770837032645,-152.98275489,0.00014261,2,"2026-02-11T19:10:32.645",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108333,1770837032654,-152.98275489,0.00014261,2,"2026-02-11T19:10:32.654",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108334,1770837032664,-151.0,0.00014267,2,"2026-02-11T19:10:32.664",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108335,1770837032673,-151.0,0.00014268,2,"2026-02-11T19:10:32.673",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108336,1770837032682,-500.0,0.0001427,2,"2026-02-11T19:10:32.682",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108337,1770837032692,-233.68623618,0.0001427,2,"2026-02-11T19:10:32.692",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108338,1770837032701,-500.0,0.0001427,2,"2026-02-11T19:10:32.701",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108339,1770837032711,-500.0,0.0001427,2,"2026-02-11T19:10:32.711",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108340,1770837032721,-183.5350296,0.0001427,2,"2026-02-11T19:10:32.721",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108341,1770837032731,-813.43389171,0.0001427,2,"2026-02-11T19:10:32.731",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108342,1770837032741,-500.0,0.0001427,2,"2026-02-11T19:10:32.741",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108343,1770837032751,-813.43389171,0.0001427,2,"2026-02-11T19:10:32.751",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108344,1770837032760,-500.0,0.0001427,2,"2026-02-11T19:10:32.760",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108345,1770837032770,-157.35196225,0.0001427,2,"2026-02-11T19:10:32.770",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108346,1770837032779,-813.43389171,0.0001427,2,"2026-02-11T19:10:32.779",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108347,1770837032788,-500.0,0.0001427,2,"2026-02-11T19:10:32.788",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108348,1770837032799,-500.0,0.0001427,2,"2026-02-11T19:10:32.799",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108349,1770837032808,-813.43389171,0.0001427,2,"2026-02-11T19:10:32.808",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108350,1770837032818,-441.34893998,0.0001427,2,"2026-02-11T19:10:32.818",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108351,1770837032827,-813.43389171,0.0001427,2,"2026-02-11T19:10:32.827",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108352,1770837032837,-500.0,0.0001427,2,"2026-02-11T19:10:32.837",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108353,1770837032847,-500.0,0.0001427,2,"2026-02-11T19:10:32.847",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108354,1770837032857,-813.43389171,0.0001427,2,"2026-02-11T19:10:32.857",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108355,1770837032867,-813.43389171,0.0001427,2,"2026-02-11T19:10:32.867",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108356,1770837032876,-500.0,0.0001427,2,"2026-02-11T19:10:32.876",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108357,1770837032886,-813.43389171,0.0001427,2,"2026-02-11T19:10:32.886",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108358,1770837032895,-288.66242656,0.0001427,2,"2026-02-11T19:10:32.895",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108359,1770837032904,-813.43389171,0.0001427,2,"2026-02-11T19:10:32.904",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108360,1770837032913,-813.43389171,0.0001427,2,"2026-02-11T19:10:32.913",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108361,1770837033210,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.210",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108362,1770837033224,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.224",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108363,1770837033233,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.233",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108364,1770837033244,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.244",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108365,1770837033254,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.254",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108366,1770837033263,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.263",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108367,1770837033272,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.272",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108368,1770837033282,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.282",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108369,1770837033292,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.292",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108370,1770837033305,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.305",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108371,1770837033315,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.315",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108372,1770837033324,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.324",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108373,1770837033334,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.334",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108374,1770837033344,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.344",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108375,1770837033354,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.354",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108376,1770837033364,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.364",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108377,1770837033375,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.375",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108378,1770837033384,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.384",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108379,1770837033394,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.394",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108380,1770837033404,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.404",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108381,1770837033414,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.414",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108382,1770837033423,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.423",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108383,1770837033433,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.433",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108384,1770837033444,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.444",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108385,1770837033455,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.455",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108386,1770837033468,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.468",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108387,1770837033477,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.477",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108388,1770837033487,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.487",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108389,1770837033497,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.497",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108390,1770837033507,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.507",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108391,1770837033516,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.516",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108392,1770837033526,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.526",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108393,1770837033537,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.537",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108394,1770837033547,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.547",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108395,1770837033556,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.556",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108396,1770837033566,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.566",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108397,1770837033575,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.575",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108398,1770837033585,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.585",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108399,1770837033595,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.595",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108400,1770837033605,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.605",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108401,1770837033615,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.615",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108402,1770837033625,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.625",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108403,1770837033635,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.635",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108404,1770837033644,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.644",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108405,1770837033654,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.654",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108406,1770837033664,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.664",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108407,1770837033674,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.674",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108408,1770837033683,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.683",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108409,1770837033693,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.693",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108410,1770837033702,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.702",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108411,1770837033712,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.712",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108412,1770837033721,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.721",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108413,1770837033731,-813.43389171,0.0001427,2,"2026-02-11T19:10:33.731",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108414,1770837033740,-230.44644151,0.0001427,2,"2026-02-11T19:10:33.740",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108415,1770837033750,-500.0,0.0001427,2,"2026-02-11T19:10:33.750",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108416,1770837033760,-637.89728,0.0001427,2,"2026-02-11T19:10:33.760",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108417,1770837033769,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.769",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108418,1770837033779,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.779",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108419,1770837033788,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.788",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108420,1770837033800,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.800",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108421,1770837033809,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.809",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108422,1770837033819,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.819",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108423,1770837033828,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.828",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108424,1770837033837,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.837",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108425,1770837033847,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.847",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108426,1770837033856,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.856",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108427,1770837033865,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.865",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108428,1770837033875,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.875",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108429,1770837033884,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.884",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108430,1770837033895,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.895",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108431,1770837033904,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.904",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108432,1770837033914,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.914",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108433,1770837033923,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.923",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108434,1770837033932,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.932",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108435,1770837033942,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.942",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108436,1770837033951,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.951",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108437,1770837033960,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.960",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108438,1770837033969,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.969",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108439,1770837033979,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.979",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108440,1770837033988,-790.65774276,0.0001427,2,"2026-02-11T19:10:33.988",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108441,1770837033998,-790.65774264,0.0001427,2,"2026-02-11T19:10:33.998",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108442,1770837034010,-1550628.54677529,0.00014271,2,"2026-02-11T19:10:34.010",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108443,1770837034024,-227079.11081348,0.00014271,2,"2026-02-11T19:10:34.024",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108444,1770837034036,-180648.6848447,0.00014271,2,"2026-02-11T19:10:34.036",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108445,1770837034048,-162336.55526308,0.00014271,2,"2026-02-11T19:10:34.048",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108446,1770837034059,-1254.41808677,0.00014271,2,"2026-02-11T19:10:34.059",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108452,1770837038135,-1063.3811302,0.000142,2,"2026-02-11T19:10:38.135",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108453,1770837038149,-6403.05,0.000142,2,"2026-02-11T19:10:38.149",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108454,1770837038184,-2615.92995068,0.000142,2,"2026-02-11T19:10:38.184",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108455,1770837038240,-17020.2887306,0.000142,2,"2026-02-11T19:10:38.240",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108456,1770837038253,-100039.34178091,0.000142,2,"2026-02-11T19:10:38.253",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108457,1770837038296,-867.29626824,0.000142,2,"2026-02-11T19:10:38.296",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108538,1770837040847,-3371990.71213937,0.000142,2,"2026-02-11T19:10:40.847",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108539,1770837040857,-212.05852992,0.00014279,2,"2026-02-11T19:10:40.857",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108540,1770837040866,-500.0,0.00014279,2,"2026-02-11T19:10:40.866",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108541,1770837040875,-150.65210114,0.00014297,3,"2026-02-11T19:10:40.875",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108542,1770837040884,-150.0,0.00014297,3,"2026-02-11T19:10:40.884",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108543,1770837040893,-150.0,0.00014299,2,"2026-02-11T19:10:40.893",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108544,1770837040902,-310.0,0.00014307,2,"2026-02-11T19:10:40.902",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108545,1770837040911,-537.0,0.00014307,2,"2026-02-11T19:10:40.911",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108546,1770837040920,-500.0,0.00014307,2,"2026-02-11T19:10:40.920",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108547,1770837040930,-471.99283888,0.00014311,2,"2026-02-11T19:10:40.930",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108548,1770837040944,-2017.58,0.00014331,2,"2026-02-11T19:10:40.944",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108549,1770837040958,-500.0,0.00014333,2,"2026-02-11T19:10:40.958",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108550,1770837040967,-151.0,0.00014335,2,"2026-02-11T19:10:40.967",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108551,1770837040977,-18249.95281408,0.00014337,2,"2026-02-11T19:10:40.977",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108552,1770837040986,-24471.19102705,0.00014337,2,"2026-02-11T19:10:40.986",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108553,1770837040995,-4125.012,0.00014348,2,"2026-02-11T19:10:40.995",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108554,1770837041005,-3959.3968,0.00014348,2,"2026-02-11T19:10:41.005",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108555,1770837041015,-2500.0,0.00014348,2,"2026-02-11T19:10:41.015",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108556,1770837041024,-422.4266,0.00014348,2,"2026-02-11T19:10:41.024",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108557,1770837041034,-25076.1205,0.00014348,2,"2026-02-11T19:10:41.034",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108558,1770837041043,-196.52,0.00014348,2,"2026-02-11T19:10:41.043",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108559,1770837041054,-200.0,0.00014352,3,"2026-02-11T19:10:41.054",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108560,1770837041063,-153.48682574,0.00014354,2,"2026-02-11T19:10:41.063",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108561,1770837041073,-537.0,0.00014361,2,"2026-02-11T19:10:41.073",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108562,1770837041082,-500.0,0.00014361,2,"2026-02-11T19:10:41.082",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108563,1770837041091,-267.55582422,0.00014371,2,"2026-02-11T19:10:41.091",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108564,1770837041102,-437.61,0.00014378,2,"2026-02-11T19:10:41.102",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108565,1770837041111,-565.86,0.00014378,2,"2026-02-11T19:10:41.111",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108566,1770837041121,-414.62,0.00014378,2,"2026-02-11T19:10:41.121",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108567,1770837041130,-536.13,0.00014378,2,"2026-02-11T19:10:41.130",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108568,1770837041140,-500.0,0.00014388,2,"2026-02-11T19:10:41.140",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108569,1770837041149,-537.0,0.00014416,2,"2026-02-11T19:10:41.149",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108570,1770837041158,-500.0,0.00014416,2,"2026-02-11T19:10:41.158",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108571,1770837041169,-200.0,0.00014439,2,"2026-02-11T19:10:41.169",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108572,1770837041178,-500.0,0.00014439,2,"2026-02-11T19:10:41.178",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108573,1770837041188,-500.0,0.00014439,2,"2026-02-11T19:10:41.188",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108574,1770837041197,-500.0,0.00014439,2,"2026-02-11T19:10:41.197",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108575,1770837041206,-500.0,0.00014439,2,"2026-02-11T19:10:41.206",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108576,1770837041216,-500.0,0.00014439,2,"2026-02-11T19:10:41.216",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108577,1770837041226,-268.46648169,0.00014439,2,"2026-02-11T19:10:41.226",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108578,1770837041235,-500.0,0.00014439,2,"2026-02-11T19:10:41.235",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108579,1770837041245,-500.0,0.00014439,2,"2026-02-11T19:10:41.245",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108580,1770837041255,-151.0,0.00014439,2,"2026-02-11T19:10:41.255",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108581,1770837041264,-151.0,0.00014439,2,"2026-02-11T19:10:41.264",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108582,1770837041273,-500.0,0.00014439,2,"2026-02-11T19:10:41.273",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108583,1770837041283,-151.0,0.00014439,2,"2026-02-11T19:10:41.283",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108584,1770837041293,-151.0,0.00014439,2,"2026-02-11T19:10:41.293",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108585,1770837041302,-151.0,0.00014439,2,"2026-02-11T19:10:41.302",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108586,1770837041315,-151.0,0.00014439,2,"2026-02-11T19:10:41.315",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108587,1770837041326,-500.0,0.00014439,2,"2026-02-11T19:10:41.326",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108588,1770837041335,-151.0,0.00014439,2,"2026-02-11T19:10:41.335",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108589,1770837041345,-500.0,0.00014439,2,"2026-02-11T19:10:41.345",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108590,1770837041355,-151.0,0.00014439,2,"2026-02-11T19:10:41.355",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108591,1770837041365,-500.0,0.00014439,2,"2026-02-11T19:10:41.365",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108592,1770837041374,-151.0,0.00014439,2,"2026-02-11T19:10:41.374",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108593,1770837041384,-500.0,0.00014439,2,"2026-02-11T19:10:41.384",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108594,1770837041393,-151.0,0.00014439,2,"2026-02-11T19:10:41.393",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108595,1770837041402,-151.0,0.00014439,2,"2026-02-11T19:10:41.402",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108596,1770837041412,-151.0,0.00014439,2,"2026-02-11T19:10:41.412",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108597,1770837041422,-151.0,0.00014439,2,"2026-02-11T19:10:41.422",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108598,1770837041432,-151.0,0.00014439,2,"2026-02-11T19:10:41.432",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108599,1770837041441,-151.0,0.00014439,2,"2026-02-11T19:10:41.441",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108600,1770837041450,-151.0,0.00014439,2,"2026-02-11T19:10:41.450",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108601,1770837041462,-151.0,0.00014439,2,"2026-02-11T19:10:41.462",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108602,1770837041472,-151.0,0.00014439,2,"2026-02-11T19:10:41.472",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108603,1770837041482,-151.0,0.00014439,2,"2026-02-11T19:10:41.482",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108604,1770837041492,-151.0,0.00014439,2,"2026-02-11T19:10:41.492",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108605,1770837041507,-500.0,0.00014439,2,"2026-02-11T19:10:41.507",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108606,1770837041517,-151.0,0.00014439,2,"2026-02-11T19:10:41.517",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108607,1770837041527,-500.0,0.00014439,2,"2026-02-11T19:10:41.527",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108608,1770837041538,-151.0,0.00014439,2,"2026-02-11T19:10:41.538",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108609,1770837041548,-500.0,0.00014439,2,"2026-02-11T19:10:41.548",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108610,1770837041560,-151.0,0.00014439,2,"2026-02-11T19:10:41.560",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108611,1770837041571,-500.0,0.00014439,2,"2026-02-11T19:10:41.571",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108612,1770837041582,-151.0,0.00014439,2,"2026-02-11T19:10:41.582",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108613,1770837041592,-500.0,0.00014439,2,"2026-02-11T19:10:41.592",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108614,1770837041602,-151.0,0.00014439,2,"2026-02-11T19:10:41.602",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108615,1770837041612,-500.0,0.00014439,2,"2026-02-11T19:10:41.612",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108616,1770837041622,-151.0,0.00014439,2,"2026-02-11T19:10:41.622",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108617,1770837041631,-500.0,0.00014439,2,"2026-02-11T19:10:41.631",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108618,1770837041641,-151.0,0.00014439,2,"2026-02-11T19:10:41.641",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108619,1770837041651,-500.0,0.00014439,2,"2026-02-11T19:10:41.651",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108620,1770837041661,-151.0,0.00014439,2,"2026-02-11T19:10:41.661",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108621,1770837041670,-500.0,0.00014439,2,"2026-02-11T19:10:41.670",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108622,1770837041680,-151.0,0.00014439,2,"2026-02-11T19:10:41.680",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108623,1770837041690,-500.0,0.00014439,2,"2026-02-11T19:10:41.690",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108624,1770837041700,-151.0,0.00014439,2,"2026-02-11T19:10:41.700",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108625,1770837041713,-500.0,0.00014439,2,"2026-02-11T19:10:41.713",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108626,1770837041723,-267.12059275,0.00014439,2,"2026-02-11T19:10:41.723",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108627,1770837041733,-200.0,0.00014439,2,"2026-02-11T19:10:41.733",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108628,1770837041742,-183.76996164,0.00014439,2,"2026-02-11T19:10:41.742",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108629,1770837041752,-500.0,0.00014443,2,"2026-02-11T19:10:41.752",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108630,1770837041762,-2409.189,0.00014447,2,"2026-02-11T19:10:41.762",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108631,1770837041771,-209.286,0.00014447,2,"2026-02-11T19:10:41.771",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108632,1770837041781,-991.972221,0.00014447,2,"2026-02-11T19:10:41.781",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108633,1770837041791,-991.972221,0.00014447,2,"2026-02-11T19:10:41.791",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108634,1770837041800,-991.972221,0.00014447,2,"2026-02-11T19:10:41.800",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108635,1770837041811,-991.972221,0.00014447,2,"2026-02-11T19:10:41.811",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108636,1770837041820,-537.0,0.00014471,2,"2026-02-11T19:10:41.820",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108637,1770837041830,-178.85968916,0.00014471,2,"2026-02-11T19:10:41.830",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108638,1770837041839,-308.75,0.00014471,2,"2026-02-11T19:10:41.839",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108639,1770837041849,-399.23,0.00014471,2,"2026-02-11T19:10:41.849",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108640,1770837041859,-1000.0,0.00014471,2,"2026-02-11T19:10:41.859",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108641,1770837041869,-151.0,0.00014475,2,"2026-02-11T19:10:41.869",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108642,1770837041878,-18249.95281408,0.00014478,2,"2026-02-11T19:10:41.878",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108643,1770837041888,-24471.19102705,0.00014478,2,"2026-02-11T19:10:41.888",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108644,1770837041897,-260.91,0.00014481,2,"2026-02-11T19:10:41.897",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108645,1770837041911,-337.37,0.00014481,2,"2026-02-11T19:10:41.911",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108646,1770837041920,-500.0,0.00014498,2,"2026-02-11T19:10:41.920",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108647,1770837041932,-537.0,0.00014526,2,"2026-02-11T19:10:41.932",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108648,1770837041942,-151.0,0.00014527,2,"2026-02-11T19:10:41.942",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108649,1770837041951,-130248.05828477,0.0001453,2,"2026-02-11T19:10:41.951",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108650,1770837041961,-721.416902,0.0001453,2,"2026-02-11T19:10:41.961",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108651,1770837041970,-721.416902,0.0001453,2,"2026-02-11T19:10:41.970",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108652,1770837041980,-721.416902,0.0001453,2,"2026-02-11T19:10:41.980",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108653,1770837041989,-721.416902,0.0001453,2,"2026-02-11T19:10:41.989",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108654,1770837041999,-151.0,0.0001453,2,"2026-02-11T19:10:41.999",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108655,1770837042008,-151.0,0.0001453,2,"2026-02-11T19:10:42.008",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108656,1770837042017,-151.0,0.0001453,2,"2026-02-11T19:10:42.017",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108657,1770837042027,-270.867199,0.0001453,2,"2026-02-11T19:10:42.027",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108658,1770837042036,-270.867199,0.0001453,2,"2026-02-11T19:10:42.036",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108659,1770837042046,-270.867199,0.0001453,2,"2026-02-11T19:10:42.046",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108660,1770837042056,-270.867199,0.0001453,2,"2026-02-11T19:10:42.056",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108661,1770837042066,-151.0,0.0001453,2,"2026-02-11T19:10:42.066",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108662,1770837042075,-151.0,0.0001453,2,"2026-02-11T19:10:42.075",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108663,1770837042085,-1000.0,0.0001453,2,"2026-02-11T19:10:42.085",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108664,1770837042098,-1000.0,0.0001453,2,"2026-02-11T19:10:42.098",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108665,1770837042109,-1000.0,0.0001453,2,"2026-02-11T19:10:42.109",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108666,1770837042119,-1000.0,0.0001453,2,"2026-02-11T19:10:42.119",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108667,1770837042129,-1000.0,0.0001453,2,"2026-02-11T19:10:42.129",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108668,1770837042138,-1000.0,0.0001453,2,"2026-02-11T19:10:42.138",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108669,1770837042147,-1000.0,0.0001453,2,"2026-02-11T19:10:42.147",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108670,1770837042157,-1000.0,0.0001453,2,"2026-02-11T19:10:42.157",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108671,1770837042167,-1000.0,0.0001453,2,"2026-02-11T19:10:42.167",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108672,1770837042177,-1000.0,0.0001453,2,"2026-02-11T19:10:42.177",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108673,1770837042187,-1000.0,0.0001453,2,"2026-02-11T19:10:42.187",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108674,1770837042197,-1000.0,0.0001453,2,"2026-02-11T19:10:42.197",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108675,1770837042206,-1000.0,0.0001453,2,"2026-02-11T19:10:42.206",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108676,1770837042216,-379.547481,0.0001453,2,"2026-02-11T19:10:42.216",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108677,1770837042225,-1227.214537,0.0001453,2,"2026-02-11T19:10:42.225",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108678,1770837042235,-1227.214537,0.0001453,2,"2026-02-11T19:10:42.235",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108679,1770837042245,-991.972221,0.0001453,2,"2026-02-11T19:10:42.245",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108680,1770837042254,-1227.214537,0.0001453,2,"2026-02-11T19:10:42.254",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108681,1770837042264,-991.972221,0.0001453,2,"2026-02-11T19:10:42.264",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108682,1770837042274,-1227.214537,0.0001453,2,"2026-02-11T19:10:42.274",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108683,1770837042283,-991.972221,0.0001453,2,"2026-02-11T19:10:42.283",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108684,1770837042294,-991.972221,0.0001453,2,"2026-02-11T19:10:42.294",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108685,1770837042305,-500.0,0.00014544,2,"2026-02-11T19:10:42.305",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108686,1770837042315,-151.0,0.00014545,2,"2026-02-11T19:10:42.315",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108687,1770837042325,-1000.0,0.00014547,2,"2026-02-11T19:10:42.325",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108688,1770837042334,-240.15,0.00014548,2,"2026-02-11T19:10:42.334",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108689,1770837042344,-310.53,0.00014548,2,"2026-02-11T19:10:42.344",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108690,1770837042353,-476.0,0.00014548,2,"2026-02-11T19:10:42.353",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108691,1770837042363,-339.0,0.00014548,2,"2026-02-11T19:10:42.363",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108692,1770837042373,-3194.0,0.00014548,2,"2026-02-11T19:10:42.373",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108693,1770837042383,-94662.0,0.00014548,2,"2026-02-11T19:10:42.383",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108694,1770837042392,-615.0,0.00014548,2,"2026-02-11T19:10:42.392",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108695,1770837042402,-3882.0,0.00014548,2,"2026-02-11T19:10:42.402",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108696,1770837042411,-151.0,0.00014548,2,"2026-02-11T19:10:42.411",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108697,1770837042420,-151.0,0.00014548,2,"2026-02-11T19:10:42.420",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108698,1770837042430,-151.0,0.00014548,2,"2026-02-11T19:10:42.430",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108699,1770837042440,-270.867199,0.00014548,2,"2026-02-11T19:10:42.440",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108700,1770837042450,-270.867199,0.00014548,2,"2026-02-11T19:10:42.450",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108701,1770837042462,-270.867199,0.00014548,2,"2026-02-11T19:10:42.462",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108702,1770837042471,-270.867199,0.00014548,2,"2026-02-11T19:10:42.471",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108703,1770837042481,-151.0,0.00014548,2,"2026-02-11T19:10:42.481",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108704,1770837042490,-151.0,0.00014548,2,"2026-02-11T19:10:42.490",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108705,1770837042501,-1227.214537,0.00014548,2,"2026-02-11T19:10:42.501",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108706,1770837042511,-1227.214537,0.00014548,2,"2026-02-11T19:10:42.511",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108707,1770837042520,-991.972221,0.00014548,2,"2026-02-11T19:10:42.520",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108708,1770837042533,-1227.214537,0.00014548,2,"2026-02-11T19:10:42.533",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108709,1770837042542,-991.972221,0.00014548,2,"2026-02-11T19:10:42.542",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108710,1770837042552,-1227.214537,0.00014548,2,"2026-02-11T19:10:42.552",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108711,1770837042563,-991.972221,0.00014548,2,"2026-02-11T19:10:42.563",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108712,1770837042573,-991.972221,0.00014548,2,"2026-02-11T19:10:42.573",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108713,1770837042582,-500.0,0.00014553,2,"2026-02-11T19:10:42.582",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108714,1770837042592,-151.0,0.00014562,2,"2026-02-11T19:10:42.592",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108715,1770837042601,-151.0,0.00014562,2,"2026-02-11T19:10:42.601",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108716,1770837042611,-151.0,0.00014562,2,"2026-02-11T19:10:42.611",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108717,1770837042620,-151.0,0.00014562,2,"2026-02-11T19:10:42.620",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108718,1770837042630,-151.0,0.00014562,2,"2026-02-11T19:10:42.630",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108719,1770837042640,-151.0,0.00014562,2,"2026-02-11T19:10:42.640",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108720,1770837042650,-151.0,0.00014562,2,"2026-02-11T19:10:42.650",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108721,1770837042660,-721.416902,0.00014562,2,"2026-02-11T19:10:42.660",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108722,1770837042669,-721.416902,0.00014562,2,"2026-02-11T19:10:42.669",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108723,1770837042687,-721.416902,0.00014562,2,"2026-02-11T19:10:42.687",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108724,1770837042697,-721.416902,0.00014562,2,"2026-02-11T19:10:42.697",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108725,1770837042707,-1316.12626124,0.0001457,5,"2026-02-11T19:10:42.707",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108726,1770837042717,-1880.5957736,0.0001457,5,"2026-02-11T19:10:42.717",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108727,1770837042727,-500.0,0.0001457,2,"2026-02-11T19:10:42.727",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108728,1770837042737,-500.0,0.0001457,2,"2026-02-11T19:10:42.737",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108729,1770837042746,-500.0,0.0001457,2,"2026-02-11T19:10:42.746",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108730,1770837042756,-500.0,0.0001457,2,"2026-02-11T19:10:42.756",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108731,1770837042766,-500.0,0.0001457,2,"2026-02-11T19:10:42.766",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108732,1770837042775,-500.0,0.0001457,2,"2026-02-11T19:10:42.775",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108733,1770837042785,-500.0,0.0001457,2,"2026-02-11T19:10:42.785",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108734,1770837042795,-500.0,0.0001457,2,"2026-02-11T19:10:42.795",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108735,1770837042804,-500.0,0.0001457,2,"2026-02-11T19:10:42.804",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108736,1770837042815,-500.0,0.0001457,2,"2026-02-11T19:10:42.815",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108738,1770837042825,-500.0,0.0001457,2,"2026-02-11T19:10:42.825",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108739,1770837042834,-500.0,0.0001457,2,"2026-02-11T19:10:42.834",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108740,1770837042843,-500.0,0.0001457,2,"2026-02-11T19:10:42.843",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108741,1770837042852,-434.74511203,0.0001457,2,"2026-02-11T19:10:42.852",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108742,1770837042863,-500.0,0.0001457,2,"2026-02-11T19:10:42.863",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108743,1770837042873,-529.97276172,0.0001457,2,"2026-02-11T19:10:42.873",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108744,1770837042882,-720.1,0.0001457,2,"2026-02-11T19:10:42.882",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108745,1770837042891,-720.1,0.0001457,2,"2026-02-11T19:10:42.891",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108746,1770837042901,-720.1,0.0001457,2,"2026-02-11T19:10:42.901",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108747,1770837042910,-720.1,0.0001457,2,"2026-02-11T19:10:42.910",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108748,1770837042920,-720.1,0.0001457,2,"2026-02-11T19:10:42.920",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108749,1770837042929,-720.1,0.0001457,2,"2026-02-11T19:10:42.929",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108750,1770837042939,-720.1,0.0001457,2,"2026-02-11T19:10:42.939",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108751,1770837042949,-720.1,0.0001457,2,"2026-02-11T19:10:42.949",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108752,1770837042959,-720.1,0.0001457,2,"2026-02-11T19:10:42.959",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108753,1770837042969,-720.1,0.0001457,2,"2026-02-11T19:10:42.969",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108754,1770837042980,-720.1,0.0001457,2,"2026-02-11T19:10:42.980",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108755,1770837042991,-720.1,0.0001457,2,"2026-02-11T19:10:42.991",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108756,1770837043001,-720.1,0.0001457,2,"2026-02-11T19:10:43.001",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108757,1770837043011,-720.1,0.0001457,2,"2026-02-11T19:10:43.011",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108758,1770837043022,-720.1,0.0001457,2,"2026-02-11T19:10:43.022",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108759,1770837043032,-303.0,0.00014574,2,"2026-02-11T19:10:43.032",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108760,1770837043042,-6223.0,0.00014576,2,"2026-02-11T19:10:43.042",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108761,1770837043051,-537.0,0.00014581,2,"2026-02-11T19:10:43.051",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108762,1770837043066,-250.0,0.00014597,2,"2026-02-11T19:10:43.066",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108763,1770837043075,-151.0,0.00014615,2,"2026-02-11T19:10:43.075",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108764,1770837043085,-18249.95281408,0.00014618,2,"2026-02-11T19:10:43.085",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108765,1770837043095,-24471.19102705,0.00014618,2,"2026-02-11T19:10:43.095",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108766,1770837043105,-1200.0,0.00014623,2,"2026-02-11T19:10:43.105",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108768,1770837043502,-537.0,0.00014635,2,"2026-02-11T19:10:43.502",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108769,1770837043512,-344.8732519,0.0001467,5,"2026-02-11T19:10:43.512",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108770,1770837043522,-151.0,0.00014678,2,"2026-02-11T19:10:43.522",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108771,1770837043532,-720.1,0.0001468,2,"2026-02-11T19:10:43.532",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108772,1770837043542,-720.1,0.0001468,2,"2026-02-11T19:10:43.542",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108773,1770837043551,-672.25346586,0.0001468,2,"2026-02-11T19:10:43.551",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108775,1770837043566,-666.0,0.0001468,2,"2026-02-11T19:10:43.566",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108777,1770837043576,-666.0,0.0001468,2,"2026-02-11T19:10:43.576",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108779,1770837043586,-151.0,0.00014681,2,"2026-02-11T19:10:43.586",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108781,1770837043595,-168.282152,0.00014681,2,"2026-02-11T19:10:43.595",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108783,1770837043607,-151.0,0.00014681,2,"2026-02-11T19:10:43.607",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108785,1770837043616,-151.0,0.00014681,2,"2026-02-11T19:10:43.616",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108787,1770837043626,-151.0,0.00014681,2,"2026-02-11T19:10:43.626",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108789,1770837043636,-157.124077,0.00014681,2,"2026-02-11T19:10:43.636",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108791,1770837043644,-151.0,0.00014681,2,"2026-02-11T19:10:43.644",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108793,1770837043655,-157.124077,0.00014681,2,"2026-02-11T19:10:43.655",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108795,1770837043664,-157.124077,0.00014681,2,"2026-02-11T19:10:43.664",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108796,1770837043673,-157.124077,0.00014681,2,"2026-02-11T19:10:43.673",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108797,1770837043683,-204.400508,0.00014681,2,"2026-02-11T19:10:43.683",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108798,1770837043692,-204.400508,0.00014681,2,"2026-02-11T19:10:43.692",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108800,1770837043701,-204.400508,0.00014681,2,"2026-02-11T19:10:43.701",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108802,1770837043711,-204.400508,0.00014681,2,"2026-02-11T19:10:43.711",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108803,1770837043720,-151.0,0.00014681,2,"2026-02-11T19:10:43.720",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108804,1770837043729,-151.0,0.00014681,2,"2026-02-11T19:10:43.729",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108805,1770837043738,-188.730769,0.00014681,2,"2026-02-11T19:10:43.738",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108806,1770837043747,-151.0,0.00014681,2,"2026-02-11T19:10:43.747",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108807,1770837043756,-151.0,0.00014681,2,"2026-02-11T19:10:43.756",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108808,1770837043765,-151.0,0.00014681,2,"2026-02-11T19:10:43.765",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108809,1770837043774,-165.85881,0.00014681,2,"2026-02-11T19:10:43.774",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108810,1770837043783,-721.416902,0.00014681,2,"2026-02-11T19:10:43.783",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108811,1770837043792,-721.416902,0.00014681,2,"2026-02-11T19:10:43.792",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108812,1770837043801,-721.416902,0.00014681,2,"2026-02-11T19:10:43.801",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108813,1770837043812,-721.416902,0.00014681,2,"2026-02-11T19:10:43.812",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108814,1770837043821,-151.0,0.00014681,2,"2026-02-11T19:10:43.821",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108815,1770837043830,-151.0,0.00014681,2,"2026-02-11T19:10:43.830",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108816,1770837043840,-151.0,0.00014681,2,"2026-02-11T19:10:43.840",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108817,1770837043849,-270.867199,0.00014681,2,"2026-02-11T19:10:43.849",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108818,1770837043859,-270.867199,0.00014681,2,"2026-02-11T19:10:43.859",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108819,1770837043868,-270.867199,0.00014681,2,"2026-02-11T19:10:43.868",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108820,1770837043877,-270.867199,0.00014681,2,"2026-02-11T19:10:43.877",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108821,1770837043887,-151.0,0.00014681,2,"2026-02-11T19:10:43.887",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108822,1770837043895,-282.117092,0.00014681,2,"2026-02-11T19:10:43.895",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108823,1770837043905,-1227.214537,0.00014681,2,"2026-02-11T19:10:43.905",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108824,1770837043915,-1227.214537,0.00014681,2,"2026-02-11T19:10:43.915",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108825,1770837043927,-1227.214537,0.00014681,2,"2026-02-11T19:10:43.927",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108826,1770837043936,-1227.214537,0.00014681,2,"2026-02-11T19:10:43.936",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108827,1770837043947,-991.972221,0.00014681,2,"2026-02-11T19:10:43.947",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108828,1770837043955,-991.972221,0.00014681,2,"2026-02-11T19:10:43.955",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108829,1770837043965,-1227.214537,0.00014681,2,"2026-02-11T19:10:43.965",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108830,1770837043974,-1227.214537,0.00014681,2,"2026-02-11T19:10:43.974",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108831,1770837043983,-991.972221,0.00014681,2,"2026-02-11T19:10:43.983",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108832,1770837043993,-991.972221,0.00014681,2,"2026-02-11T19:10:43.993",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108833,1770837044002,-1227.214537,0.00014681,2,"2026-02-11T19:10:44.002",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108834,1770837044011,-1227.214537,0.00014681,2,"2026-02-11T19:10:44.011",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108835,1770837044020,-991.972221,0.00014681,2,"2026-02-11T19:10:44.020",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108836,1770837044029,-991.972221,0.00014681,2,"2026-02-11T19:10:44.029",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108837,1770837044038,-991.972221,0.00014681,2,"2026-02-11T19:10:44.038",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108838,1770837044047,-991.972213,0.00014681,2,"2026-02-11T19:10:44.047",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108839,1770837044056,-615190.2661,0.00014681,2,"2026-02-11T19:10:44.056",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108840,1770837044065,-537.0,0.0001469,2,"2026-02-11T19:10:44.065",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108841,1770837044075,-3094.82306197,0.00014711,2,"2026-02-11T19:10:44.075",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108842,1770837044084,-500.0,0.00014738,2,"2026-02-11T19:10:44.084",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108843,1770837044093,-537.0,0.00014745,2,"2026-02-11T19:10:44.093",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108844,1770837044103,-18249.95281408,0.00014759,2,"2026-02-11T19:10:44.103",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108845,1770837044112,-24471.19102705,0.00014759,2,"2026-02-11T19:10:44.112",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108846,1770837044122,-161.14,0.00014761,2,"2026-02-11T19:10:44.122",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108847,1770837044131,-3240.0,0.00014766,2,"2026-02-11T19:10:44.131",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108848,1770837044139,-500.0,0.0001478,2,"2026-02-11T19:10:44.139",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108849,1770837044148,-500.0,0.0001478,2,"2026-02-11T19:10:44.148",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108850,1770837044158,-504.54469483,0.0001478,2,"2026-02-11T19:10:44.158",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108851,1770837044167,-500.0,0.0001478,2,"2026-02-11T19:10:44.167",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108852,1770837044176,-500.0,0.0001478,2,"2026-02-11T19:10:44.176",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108853,1770837044185,-500.0,0.0001478,2,"2026-02-11T19:10:44.185",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108854,1770837044194,-500.0,0.0001478,2,"2026-02-11T19:10:44.194",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108855,1770837044203,-500.0,0.0001478,2,"2026-02-11T19:10:44.203",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108856,1770837044212,-500.0,0.0001478,2,"2026-02-11T19:10:44.212",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108857,1770837044221,-505.994553,0.0001478,2,"2026-02-11T19:10:44.221",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108858,1770837044230,-507.92586817,0.0001478,2,"2026-02-11T19:10:44.230",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108859,1770837044240,-500.0,0.0001478,2,"2026-02-11T19:10:44.240",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108860,1770837044249,-500.0,0.0001478,2,"2026-02-11T19:10:44.249",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108861,1770837044258,-500.0,0.0001478,2,"2026-02-11T19:10:44.258",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108862,1770837044267,-500.0,0.0001478,2,"2026-02-11T19:10:44.267",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108863,1770837044277,-500.0,0.0001478,2,"2026-02-11T19:10:44.277",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108864,1770837044286,-500.0,0.0001478,2,"2026-02-11T19:10:44.286",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108865,1770837044295,-500.0,0.0001478,2,"2026-02-11T19:10:44.295",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108866,1770837044305,-530.26100019,0.0001478,2,"2026-02-11T19:10:44.305",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108867,1770837044314,-500.0,0.0001478,2,"2026-02-11T19:10:44.314",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108868,1770837044323,-500.0,0.0001478,2,"2026-02-11T19:10:44.323",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108869,1770837044332,-500.0,0.0001478,2,"2026-02-11T19:10:44.332",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108870,1770837044341,-500.0,0.0001478,2,"2026-02-11T19:10:44.341",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108871,1770837044350,-500.0,0.0001478,2,"2026-02-11T19:10:44.350",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108872,1770837044359,-500.0,0.0001478,2,"2026-02-11T19:10:44.359",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108873,1770837044370,-500.0,0.0001478,2,"2026-02-11T19:10:44.370",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108874,1770837044379,-500.0,0.0001478,2,"2026-02-11T19:10:44.379",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108875,1770837044391,-500.0,0.0001478,2,"2026-02-11T19:10:44.391",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108876,1770837044401,-500.0,0.0001478,2,"2026-02-11T19:10:44.401",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108877,1770837044411,-500.0,0.0001478,2,"2026-02-11T19:10:44.411",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108878,1770837044422,-529.73506278,0.0001478,2,"2026-02-11T19:10:44.422",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108879,1770837044433,-500.0,0.0001478,2,"2026-02-11T19:10:44.433",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108880,1770837044443,-537.0,0.000148,2,"2026-02-11T19:10:44.443",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108881,1770837044454,-593.91435563,0.00014843,2,"2026-02-11T19:10:44.454",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108882,1770837044466,-537.0,0.00014855,2,"2026-02-11T19:10:44.466",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108883,1770837044477,-151.0,0.00014869,2,"2026-02-11T19:10:44.477",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108884,1770837044486,-720.1,0.00014871,2,"2026-02-11T19:10:44.486",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108885,1770837044496,-47115.3586092,0.00014872,2,"2026-02-11T19:10:44.496",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108886,1770837044506,-204.400508,0.00014872,2,"2026-02-11T19:10:44.506",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108887,1770837044516,-204.400508,0.00014872,2,"2026-02-11T19:10:44.516",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108888,1770837044526,-204.400508,0.00014872,2,"2026-02-11T19:10:44.526",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108889,1770837044537,-204.400508,0.00014872,2,"2026-02-11T19:10:44.537",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108890,1770837044547,-151.0,0.00014872,2,"2026-02-11T19:10:44.547",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108891,1770837044557,-151.0,0.00014872,2,"2026-02-11T19:10:44.557",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108892,1770837044566,-151.0,0.00014872,2,"2026-02-11T19:10:44.566",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108893,1770837044576,-151.0,0.00014872,2,"2026-02-11T19:10:44.576",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108894,1770837044585,-151.0,0.00014872,2,"2026-02-11T19:10:44.585",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108895,1770837044595,-1227.214537,0.00014872,2,"2026-02-11T19:10:44.595",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108896,1770837044604,-1227.214537,0.00014872,2,"2026-02-11T19:10:44.604",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108897,1770837044614,-1227.214537,0.00014872,2,"2026-02-11T19:10:44.614",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108898,1770837044626,-1227.214536,0.00014872,2,"2026-02-11T19:10:44.626",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108899,1770837044636,-151.0,0.00014878,2,"2026-02-11T19:10:44.636",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108900,1770837044646,-666.0,0.0001488,2,"2026-02-11T19:10:44.646",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108901,1770837044660,-151.341527,0.00014881,2,"2026-02-11T19:10:44.660",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108902,1770837044669,-151.0,0.00014881,2,"2026-02-11T19:10:44.669",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108903,1770837044678,-151.0,0.00014881,2,"2026-02-11T19:10:44.678",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108904,1770837044688,-151.0,0.00014881,2,"2026-02-11T19:10:44.688",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108905,1770837044697,-151.0,0.00014881,2,"2026-02-11T19:10:44.697",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108906,1770837044707,-157.124077,0.00014881,2,"2026-02-11T19:10:44.707",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108907,1770837044717,-151.0,0.00014881,2,"2026-02-11T19:10:44.717",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108908,1770837044726,-157.124077,0.00014881,2,"2026-02-11T19:10:44.726",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108909,1770837044735,-157.124077,0.00014881,2,"2026-02-11T19:10:44.735",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108910,1770837044744,-157.124077,0.00014881,2,"2026-02-11T19:10:44.744",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108911,1770837044753,-204.400508,0.00014881,2,"2026-02-11T19:10:44.753",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108912,1770837044764,-204.400508,0.00014881,2,"2026-02-11T19:10:44.764",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108913,1770837044774,-204.400508,0.00014881,2,"2026-02-11T19:10:44.774",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108914,1770837044783,-204.400508,0.00014881,2,"2026-02-11T19:10:44.783",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108915,1770837044792,-151.0,0.00014881,2,"2026-02-11T19:10:44.792",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108916,1770837044801,-151.0,0.00014881,2,"2026-02-11T19:10:44.801",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108917,1770837044811,-151.0,0.00014881,2,"2026-02-11T19:10:44.811",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108918,1770837044824,-151.0,0.00014881,2,"2026-02-11T19:10:44.824",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108919,1770837044834,-151.0,0.00014881,2,"2026-02-11T19:10:44.834",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108920,1770837044843,-721.416902,0.00014881,2,"2026-02-11T19:10:44.843",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108921,1770837044852,-721.416902,0.00014881,2,"2026-02-11T19:10:44.852",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108922,1770837044865,-721.416902,0.00014881,2,"2026-02-11T19:10:44.865",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108923,1770837044875,-721.416902,0.00014881,2,"2026-02-11T19:10:44.875",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108924,1770837044884,-721.416902,0.00014881,2,"2026-02-11T19:10:44.884",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108925,1770837044893,-721.416902,0.00014881,2,"2026-02-11T19:10:44.893",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108926,1770837044903,-721.416902,0.00014881,2,"2026-02-11T19:10:44.903",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108927,1770837044912,-721.41691,0.00014881,2,"2026-02-11T19:10:44.912",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108928,1770837044921,-151.0,0.00014881,2,"2026-02-11T19:10:44.921",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108929,1770837044931,-151.0,0.00014881,2,"2026-02-11T19:10:44.931",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108930,1770837044940,-151.0,0.00014881,2,"2026-02-11T19:10:44.940",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108931,1770837044953,-151.0,0.00014881,2,"2026-02-11T19:10:44.953",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108932,1770837044963,-176.768518,0.00014881,2,"2026-02-11T19:10:44.963",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108933,1770837044973,-270.867199,0.00014881,2,"2026-02-11T19:10:44.973",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108934,1770837044984,-270.867199,0.00014881,2,"2026-02-11T19:10:44.984",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108935,1770837044994,-270.867199,0.00014881,2,"2026-02-11T19:10:44.994",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108936,1770837045003,-270.867199,0.00014881,2,"2026-02-11T19:10:45.003",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108937,1770837045013,-151.0,0.00014881,2,"2026-02-11T19:10:45.013",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108938,1770837045025,-151.0,0.00014881,2,"2026-02-11T19:10:45.025",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108939,1770837045035,-109581.18,0.00014881,2,"2026-02-11T19:10:45.035",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108940,1770837045044,-2640.45,0.00014881,2,"2026-02-11T19:10:45.044",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108941,1770837045055,-18249.95281408,0.00014899,2,"2026-02-11T19:10:45.055",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108942,1770837045065,-24471.19102705,0.00014899,2,"2026-02-11T19:10:45.065",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108943,1770837045075,-2000.0,0.000149,5,"2026-02-11T19:10:45.075",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108944,1770837045085,-537.0,0.00014909,2,"2026-02-11T19:10:45.085",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108945,1770837045094,-267.55582417,0.00014959,2,"2026-02-11T19:10:45.094",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108946,1770837045104,-537.0,0.00014964,2,"2026-02-11T19:10:45.104",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108947,1770837045113,-200.0,0.00014987,2,"2026-02-11T19:10:45.113",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108948,1770837045122,-500.0,0.00014987,2,"2026-02-11T19:10:45.122",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108949,1770837045133,-200.0,0.00014987,2,"2026-02-11T19:10:45.133",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108950,1770837045144,-537.0,0.00015019,2,"2026-02-11T19:10:45.144",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108951,1770837045153,-151.0,0.00015037,2,"2026-02-11T19:10:45.153",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108952,1770837045163,-18249.95281408,0.0001504,2,"2026-02-11T19:10:45.163",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108953,1770837045173,-24471.19102705,0.0001504,2,"2026-02-11T19:10:45.173",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108954,1770837045186,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.186",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108955,1770837045196,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.196",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108956,1770837045208,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.208",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108957,1770837045217,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.217",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108958,1770837045226,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.226",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108959,1770837045236,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.236",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108960,1770837045246,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.246",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108961,1770837045255,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.255",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108962,1770837045264,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.264",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108963,1770837045273,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.273",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108964,1770837045283,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.283",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108965,1770837045291,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.291",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108966,1770837045301,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.301",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108967,1770837045311,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.311",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108968,1770837045320,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.320",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108969,1770837045329,-1219.825782,0.00015068,2,"2026-02-11T19:10:45.329",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108970,1770837045339,-537.0,0.00015074,2,"2026-02-11T19:10:45.339",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108971,1770837045348,-521.80337029,0.00015123,2,"2026-02-11T19:10:45.348",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108972,1770837045357,-537.0,0.00015129,2,"2026-02-11T19:10:45.357",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108973,1770837045367,-500.0,0.00015173,2,"2026-02-11T19:10:45.367",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108974,1770837045377,-18249.95281408,0.0001518,2,"2026-02-11T19:10:45.377",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108975,1770837045386,-24471.19102705,0.0001518,2,"2026-02-11T19:10:45.386",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108976,1770837045396,-537.0,0.00015183,2,"2026-02-11T19:10:45.396",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108977,1770837045405,-350.0,0.00015218,2,"2026-02-11T19:10:45.405",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108978,1770837045414,-537.0,0.00015238,2,"2026-02-11T19:10:45.414",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108979,1770837045423,-3094.82306197,0.00015242,2,"2026-02-11T19:10:45.423",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108980,1770837045433,-537.0,0.00015293,2,"2026-02-11T19:10:45.433",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108981,1770837045444,-255.0,0.00015317,2,"2026-02-11T19:10:45.444",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108982,1770837045457,-151.0,0.00015318,2,"2026-02-11T19:10:45.457",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108983,1770837045470,-18249.95281408,0.00015321,2,"2026-02-11T19:10:45.470",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108984,1770837045481,-24471.19102705,0.00015321,2,"2026-02-11T19:10:45.481",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108985,1770837045490,-537.0,0.00015348,2,"2026-02-11T19:10:45.490",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108986,1770837045502,-537.0,0.00015402,2,"2026-02-11T19:10:45.502",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108987,1770837045511,-151.0,0.0001541,2,"2026-02-11T19:10:45.511",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108988,1770837045521,-157.124077,0.0001541,2,"2026-02-11T19:10:45.521",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108989,1770837045532,-157.124077,0.0001541,2,"2026-02-11T19:10:45.532",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108990,1770837045542,-157.124077,0.0001541,2,"2026-02-11T19:10:45.542",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108991,1770837045551,-157.124077,0.0001541,2,"2026-02-11T19:10:45.551",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108992,1770837045562,-204.400508,0.0001541,2,"2026-02-11T19:10:45.562",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108993,1770837045572,-204.400508,0.0001541,2,"2026-02-11T19:10:45.572",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108994,1770837045582,-204.400508,0.0001541,2,"2026-02-11T19:10:45.582",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108995,1770837045591,-204.400508,0.0001541,2,"2026-02-11T19:10:45.591",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108996,1770837045602,-550.29262586,0.00015457,2,"2026-02-11T19:10:45.602",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108997,1770837045613,-350.0,0.0001546,2,"2026-02-11T19:10:45.613",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108998,1770837045624,-18249.95281408,0.00015461,2,"2026-02-11T19:10:45.624",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405108999,1770837045633,-24471.19102705,0.00015461,2,"2026-02-11T19:10:45.633",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109000,1770837045642,-390.0,0.00015487,2,"2026-02-11T19:10:45.642",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109001,1770837045651,-390.0,0.00015494,2,"2026-02-11T19:10:45.651",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109002,1770837045661,-593.91435563,0.00015507,2,"2026-02-11T19:10:45.661",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109003,1770837045670,-400.0,0.00015525,2,"2026-02-11T19:10:45.670",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109004,1770837045680,-442.65442763,0.00015543,2,"2026-02-11T19:10:45.680",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109005,1770837045689,-267.55582417,0.00015547,2,"2026-02-11T19:10:45.689",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109006,1770837045699,-390.0,0.00015551,2,"2026-02-11T19:10:45.699",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109007,1770837045708,-151.0,0.00015558,2,"2026-02-11T19:10:45.708",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109008,1770837045717,-151.0,0.00015558,2,"2026-02-11T19:10:45.717",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109009,1770837045726,-215.09081483,0.00015558,2,"2026-02-11T19:10:45.726",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109010,1770837045736,-720.1,0.0001556,2,"2026-02-11T19:10:45.736",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109011,1770837045745,-720.1,0.0001556,2,"2026-02-11T19:10:45.745",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109012,1770837045754,-720.1,0.0001556,2,"2026-02-11T19:10:45.754",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109013,1770837045763,-720.1,0.0001556,2,"2026-02-11T19:10:45.763",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109014,1770837045773,-720.1,0.0001556,2,"2026-02-11T19:10:45.773",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109015,1770837045783,-720.16165206,0.0001556,2,"2026-02-11T19:10:45.783",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109016,1770837045792,-3883.8323014,0.00015561,2,"2026-02-11T19:10:45.792",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109017,1770837045803,-530376.3102429,0.00015561,2,"2026-02-11T19:10:45.803",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109018,1770837045814,-151.0,0.00015561,2,"2026-02-11T19:10:45.814",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109019,1770837045824,-151.0,0.00015561,2,"2026-02-11T19:10:45.824",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109020,1770837045833,-151.0,0.00015561,2,"2026-02-11T19:10:45.833",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109021,1770837045844,-151.0,0.00015561,2,"2026-02-11T19:10:45.844",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109022,1770837045854,-157.124077,0.00015561,2,"2026-02-11T19:10:45.854",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109023,1770837045865,-151.0,0.00015561,2,"2026-02-11T19:10:45.865",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109024,1770837045876,-157.124077,0.00015561,2,"2026-02-11T19:10:45.876",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109025,1770837045886,-157.124077,0.00015561,2,"2026-02-11T19:10:45.886",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109026,1770837045895,-157.124077,0.00015561,2,"2026-02-11T19:10:45.895",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109027,1770837045905,-204.400508,0.00015561,2,"2026-02-11T19:10:45.905",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109029,1770837045915,-204.400508,0.00015561,2,"2026-02-11T19:10:45.915",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109030,1770837045925,-204.400508,0.00015561,2,"2026-02-11T19:10:45.925",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109032,1770837045934,-204.400504,0.00015561,2,"2026-02-11T19:10:45.934",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109034,1770837045944,-151.0,0.00015561,2,"2026-02-11T19:10:45.944",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109035,1770837045953,-151.0,0.00015561,2,"2026-02-11T19:10:45.953",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109036,1770837045962,-151.0,0.00015561,2,"2026-02-11T19:10:45.962",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109038,1770837045971,-151.0,0.00015561,2,"2026-02-11T19:10:45.971",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109040,1770837045980,-151.0,0.00015561,2,"2026-02-11T19:10:45.980",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109041,1770837045989,-1219.825782,0.00015561,2,"2026-02-11T19:10:45.989",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109042,1770837045998,-1219.825782,0.00015561,2,"2026-02-11T19:10:45.998",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109043,1770837046008,-1219.825782,0.00015561,2,"2026-02-11T19:10:46.008",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109044,1770837046017,-1219.825787,0.00015561,2,"2026-02-11T19:10:46.017",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109045,1770837046027,-270.867199,0.00015561,2,"2026-02-11T19:10:46.027",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109046,1770837046036,-270.867199,0.00015561,2,"2026-02-11T19:10:46.036",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109047,1770837046045,-270.867199,0.00015561,2,"2026-02-11T19:10:46.045",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109048,1770837046054,-270.867198,0.00015561,2,"2026-02-11T19:10:46.054",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109049,1770837046064,-390.0,0.00015589,2,"2026-02-11T19:10:46.064",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109050,1770837046073,-350.0,0.00015647,2,"2026-02-11T19:10:46.073",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109051,1770837046083,-3094.82306197,0.00015774,2,"2026-02-11T19:10:46.083",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109052,1770837046092,-2000.0,0.0001582,2,"2026-02-11T19:10:46.092",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109053,1770837046101,-350.0,0.00015849,2,"2026-02-11T19:10:46.101",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109054,1770837046111,-2000.0,0.0001587,2,"2026-02-11T19:10:46.111",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109055,1770837046121,-2000.0,0.0001592,2,"2026-02-11T19:10:46.121",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109056,1770837046131,-166.66,0.00015931,2,"2026-02-11T19:10:46.131",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109057,1770837046140,-253.74,0.00015948,2,"2026-02-11T19:10:46.140",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109058,1770837046149,-2000.0,0.00015964,2,"2026-02-11T19:10:46.149",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109059,1770837046159,-2000.0,0.00015964,2,"2026-02-11T19:10:46.159",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109060,1770837046168,-2000.0,0.0001597,2,"2026-02-11T19:10:46.168",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109061,1770837046178,-250.0,0.00015972,2,"2026-02-11T19:10:46.178",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109062,1770837046187,-250.0,0.00015972,2,"2026-02-11T19:10:46.187",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109063,1770837046197,-250.0,0.00015972,2,"2026-02-11T19:10:46.197",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109064,1770837046206,-250.0,0.00015972,2,"2026-02-11T19:10:46.206",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109065,1770837046216,-516.98600072,0.00015972,2,"2026-02-11T19:10:46.216",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109066,1770837046225,-250.0,0.00015972,2,"2026-02-11T19:10:46.225",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109067,1770837046235,-151.0,0.00015972,2,"2026-02-11T19:10:46.235",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109068,1770837046244,-250.0,0.00015972,2,"2026-02-11T19:10:46.244",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109069,1770837046253,-277.35679052,0.00015972,2,"2026-02-11T19:10:46.253",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109070,1770837046263,-254.89289563,0.00015972,2,"2026-02-11T19:10:46.263",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109071,1770837046272,-500.0,0.00015972,2,"2026-02-11T19:10:46.272",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109072,1770837046282,-500.0,0.00015972,2,"2026-02-11T19:10:46.282",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109073,1770837046291,-500.0,0.00015972,2,"2026-02-11T19:10:46.291",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109074,1770837046301,-500.0,0.00015972,2,"2026-02-11T19:10:46.301",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109075,1770837046310,-500.0,0.00015972,2,"2026-02-11T19:10:46.310",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109076,1770837046320,-500.0,0.00015972,2,"2026-02-11T19:10:46.320",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109077,1770837046330,-500.0,0.00015972,2,"2026-02-11T19:10:46.330",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109078,1770837046340,-500.0,0.00015972,2,"2026-02-11T19:10:46.340",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109079,1770837046350,-500.0,0.00015972,2,"2026-02-11T19:10:46.350",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109080,1770837046359,-250.0,0.00015972,2,"2026-02-11T19:10:46.359",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109081,1770837046369,-250.0,0.00015972,2,"2026-02-11T19:10:46.369",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109082,1770837046379,-250.0,0.00015972,2,"2026-02-11T19:10:46.379",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109083,1770837046388,-250.0,0.00015972,2,"2026-02-11T19:10:46.388",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109084,1770837046398,-250.0,0.00015972,2,"2026-02-11T19:10:46.398",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109085,1770837046407,-250.0,0.00015972,2,"2026-02-11T19:10:46.407",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109086,1770837046416,-1000.0,0.00015999,2,"2026-02-11T19:10:46.416",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109087,1770837046426,-200.0,0.00016,2,"2026-02-11T19:10:46.426",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109088,1770837046435,-151.0,0.00016027,2,"2026-02-11T19:10:46.435",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109089,1770837046444,-443.70669808,0.0001604,2,"2026-02-11T19:10:46.444",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109090,1770837046454,-853.44569958,0.0001604,2,"2026-02-11T19:10:46.454",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109091,1770837046468,-2111.32878765,0.00016049,2,"2026-02-11T19:10:46.468",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109092,1770837046478,-521.80337029,0.00016049,2,"2026-02-11T19:10:46.478",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109093,1770837046488,-151.0,0.00016082,2,"2026-02-11T19:10:46.488",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109094,1770837046499,-267.55582417,0.00016136,2,"2026-02-11T19:10:46.499",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109095,1770837046508,-255.786412,0.00016137,2,"2026-02-11T19:10:46.508",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109096,1770837046517,-593.91435563,0.00016172,2,"2026-02-11T19:10:46.517",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109097,1770837046528,-223.83,0.00016267,2,"2026-02-11T19:10:46.528",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109098,1770837046538,-350.0,0.00016349,2,"2026-02-11T19:10:46.538",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109099,1770837046549,-151.0,0.00016438,2,"2026-02-11T19:10:46.549",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109100,1770837046565,-151.0,0.00016438,2,"2026-02-11T19:10:46.565",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109101,1770837046575,-151.0,0.00016438,2,"2026-02-11T19:10:46.575",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109102,1770837046586,-151.0,0.00016438,2,"2026-02-11T19:10:46.586",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109103,1770837046597,-151.0,0.00016438,2,"2026-02-11T19:10:46.597",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109104,1770837046606,-151.0,0.00016438,2,"2026-02-11T19:10:46.606",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109105,1770837046616,-236.245849,0.00016438,2,"2026-02-11T19:10:46.616",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109106,1770837046626,-236.245849,0.00016438,2,"2026-02-11T19:10:46.626",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109107,1770837046635,-236.245849,0.00016438,2,"2026-02-11T19:10:46.635",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109108,1770837046645,-236.245849,0.00016438,2,"2026-02-11T19:10:46.645",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109109,1770837046655,-236.245849,0.00016438,2,"2026-02-11T19:10:46.655",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109110,1770837046664,-236.245849,0.00016438,2,"2026-02-11T19:10:46.664",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109111,1770837046674,-236.245849,0.00016438,2,"2026-02-11T19:10:46.674",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109112,1770837046684,-236.245849,0.00016438,2,"2026-02-11T19:10:46.684",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109113,1770837046693,-236.245849,0.00016438,2,"2026-02-11T19:10:46.693",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109114,1770837046703,-642.824951,0.00016438,2,"2026-02-11T19:10:46.703",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109115,1770837046712,-236.245849,0.00016438,2,"2026-02-11T19:10:46.712",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109116,1770837046722,-642.824951,0.00016438,2,"2026-02-11T19:10:46.722",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109117,1770837046731,-642.824951,0.00016438,2,"2026-02-11T19:10:46.731",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109118,1770837046740,-642.824951,0.00016438,2,"2026-02-11T19:10:46.740",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109119,1770837046749,-642.824951,0.00016438,2,"2026-02-11T19:10:46.749",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109120,1770837046759,-236.245849,0.00016438,2,"2026-02-11T19:10:46.759",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109121,1770837046768,-642.824951,0.00016438,2,"2026-02-11T19:10:46.768",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109122,1770837046778,-236.245849,0.00016438,2,"2026-02-11T19:10:46.778",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109123,1770837046788,-642.824951,0.00016438,2,"2026-02-11T19:10:46.788",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109124,1770837046797,-236.245849,0.00016438,2,"2026-02-11T19:10:46.797",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109125,1770837046807,-642.824951,0.00016438,2,"2026-02-11T19:10:46.807",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109126,1770837046818,-236.245849,0.00016438,2,"2026-02-11T19:10:46.818",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109127,1770837046827,-642.824951,0.00016438,2,"2026-02-11T19:10:46.827",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109128,1770837046837,-236.245849,0.00016438,2,"2026-02-11T19:10:46.837",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109129,1770837046846,-642.824951,0.00016438,2,"2026-02-11T19:10:46.846",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109130,1770837046856,-236.245849,0.00016438,2,"2026-02-11T19:10:46.856",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109131,1770837046866,-642.824951,0.00016438,2,"2026-02-11T19:10:46.866",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109132,1770837046876,-236.245849,0.00016438,2,"2026-02-11T19:10:46.876",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109133,1770837046885,-642.824951,0.00016438,2,"2026-02-11T19:10:46.885",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109134,1770837046894,-236.245849,0.00016438,2,"2026-02-11T19:10:46.894",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109135,1770837046904,-642.824951,0.00016438,2,"2026-02-11T19:10:46.904",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109136,1770837046914,-236.245849,0.00016438,2,"2026-02-11T19:10:46.914",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109137,1770837046925,-642.824951,0.00016438,2,"2026-02-11T19:10:46.925",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109138,1770837046935,-236.245855,0.00016438,2,"2026-02-11T19:10:46.935",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109139,1770837046946,-642.824951,0.00016438,2,"2026-02-11T19:10:46.946",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109140,1770837046957,-642.824951,0.00016438,2,"2026-02-11T19:10:46.957",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109141,1770837046967,-642.824951,0.00016438,2,"2026-02-11T19:10:46.967",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109142,1770837046976,-642.824951,0.00016438,2,"2026-02-11T19:10:46.976",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109143,1770837046986,-642.824951,0.00016438,2,"2026-02-11T19:10:46.986",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109144,1770837047213,-642.824951,0.00016438,2,"2026-02-11T19:10:47.213",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109145,1770837047223,-151.0,0.00016438,2,"2026-02-11T19:10:47.223",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109146,1770837047232,-151.0,0.00016438,2,"2026-02-11T19:10:47.232",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109147,1770837047242,-151.0,0.00016438,2,"2026-02-11T19:10:47.242",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109148,1770837047251,-151.0,0.00016438,2,"2026-02-11T19:10:47.251",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109149,1770837047261,-151.0,0.00016438,2,"2026-02-11T19:10:47.261",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109150,1770837047270,-151.0,0.00016438,2,"2026-02-11T19:10:47.270",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109151,1770837047279,-151.0,0.00016438,2,"2026-02-11T19:10:47.279",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109152,1770837047288,-151.0,0.00016438,2,"2026-02-11T19:10:47.288",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109153,1770837047297,-151.0,0.00016438,2,"2026-02-11T19:10:47.297",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109154,1770837047307,-151.0,0.00016438,2,"2026-02-11T19:10:47.307",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109155,1770837047317,-151.0,0.00016438,2,"2026-02-11T19:10:47.317",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109156,1770837047326,-151.0,0.00016438,2,"2026-02-11T19:10:47.326",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109157,1770837047335,-151.0,0.00016438,2,"2026-02-11T19:10:47.335",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109158,1770837047344,-300.478171,0.00016438,2,"2026-02-11T19:10:47.344",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109159,1770837047354,-166.66,0.0001644,2,"2026-02-11T19:10:47.354",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109160,1770837047364,-350.0,0.0001644,2,"2026-02-11T19:10:47.364",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109161,1770837047374,-350.0,0.00016461,2,"2026-02-11T19:10:47.374",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109162,1770837047383,-987.0,0.000165,2,"2026-02-11T19:10:47.383",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109163,1770837047392,-615.0,0.000165,2,"2026-02-11T19:10:47.392",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109164,1770837047401,-200.0,0.000165,2,"2026-02-11T19:10:47.401",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109165,1770837047411,-919.0,0.000165,2,"2026-02-11T19:10:47.411",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109166,1770837047419,-287.61899177,0.0001652,2,"2026-02-11T19:10:47.419",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109167,1770837047429,-433.0,0.00016524,2,"2026-02-11T19:10:47.429",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109168,1770837047439,-841.0,0.0001672,2,"2026-02-11T19:10:47.439",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109169,1770837047448,-2875.0,0.0001672,2,"2026-02-11T19:10:47.448",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109170,1770837047458,-267.55582417,0.00016724,2,"2026-02-11T19:10:47.458",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109171,1770837047468,-10512.8575119,0.00016765,2,"2026-02-11T19:10:47.468",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109172,1770837047477,-350.0,0.00016769,2,"2026-02-11T19:10:47.477",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109173,1770837047486,-350.0,0.00016769,2,"2026-02-11T19:10:47.486",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109174,1770837047496,-196.52,0.00016789,2,"2026-02-11T19:10:47.496",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109175,1770837047506,-593.91435563,0.00016836,2,"2026-02-11T19:10:47.506",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109176,1770837047515,-155.0,0.00016882,2,"2026-02-11T19:10:47.515",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109177,1770837047525,-195.63555182,0.00016882,2,"2026-02-11T19:10:47.525",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109178,1770837047537,-152.0,0.00016882,2,"2026-02-11T19:10:47.537",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109179,1770837047547,-1506.0,0.00016882,2,"2026-02-11T19:10:47.547",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109180,1770837047556,-152.0,0.00016882,2,"2026-02-11T19:10:47.556",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109181,1770837047566,-1506.0,0.00016882,2,"2026-02-11T19:10:47.566",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109182,1770837047575,-152.0,0.00016882,2,"2026-02-11T19:10:47.575",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109183,1770837047585,-159.0,0.00016882,2,"2026-02-11T19:10:47.585",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109184,1770837047594,-1506.0,0.00016882,2,"2026-02-11T19:10:47.594",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109185,1770837047604,-152.0,0.00016882,2,"2026-02-11T19:10:47.604",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109186,1770837047614,-161.47798126,0.00016882,2,"2026-02-11T19:10:47.614",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109187,1770837047623,-1506.0,0.00016882,2,"2026-02-11T19:10:47.623",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109188,1770837047632,-153.0,0.00016882,2,"2026-02-11T19:10:47.632",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109189,1770837047642,-152.0,0.00016882,2,"2026-02-11T19:10:47.642",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109190,1770837047651,-1506.0,0.00016882,2,"2026-02-11T19:10:47.651",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109191,1770837047660,-153.0,0.00016882,2,"2026-02-11T19:10:47.660",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109192,1770837047670,-152.0,0.00016882,2,"2026-02-11T19:10:47.670",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109193,1770837047679,-1506.0,0.00016882,2,"2026-02-11T19:10:47.679",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109194,1770837047688,-152.0,0.00016882,2,"2026-02-11T19:10:47.688",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109195,1770837047697,-153.0,0.00016882,2,"2026-02-11T19:10:47.697",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109196,1770837047706,-1506.0,0.00016882,2,"2026-02-11T19:10:47.706",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109197,1770837047716,-152.0,0.00016882,2,"2026-02-11T19:10:47.716",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109198,1770837047725,-153.0,0.00016882,2,"2026-02-11T19:10:47.725",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109199,1770837047734,-159.0,0.00016882,2,"2026-02-11T19:10:47.734",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109200,1770837047744,-1506.0,0.00016882,2,"2026-02-11T19:10:47.744",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109201,1770837047753,-152.0,0.00016882,2,"2026-02-11T19:10:47.753",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109202,1770837047762,-153.0,0.00016882,2,"2026-02-11T19:10:47.762",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109203,1770837047772,-1506.0,0.00016882,2,"2026-02-11T19:10:47.772",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109204,1770837047782,-152.0,0.00016882,2,"2026-02-11T19:10:47.782",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109205,1770837047792,-159.0,0.00016882,2,"2026-02-11T19:10:47.792",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109206,1770837047803,-153.0,0.00016882,2,"2026-02-11T19:10:47.803",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109207,1770837047813,-1506.0,0.00016882,2,"2026-02-11T19:10:47.813",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109208,1770837047822,-153.0,0.00016882,2,"2026-02-11T19:10:47.822",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109209,1770837047831,-152.0,0.00016882,2,"2026-02-11T19:10:47.831",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109210,1770837047840,-160.66038704,0.00016882,2,"2026-02-11T19:10:47.840",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109211,1770837047850,-1506.0,0.00016882,2,"2026-02-11T19:10:47.850",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109212,1770837047859,-152.0,0.00016882,2,"2026-02-11T19:10:47.859",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109213,1770837047868,-153.0,0.00016882,2,"2026-02-11T19:10:47.868",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109214,1770837047877,-160.37537981,0.00016882,2,"2026-02-11T19:10:47.877",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109215,1770837047887,-1506.0,0.00016882,2,"2026-02-11T19:10:47.887",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109216,1770837047896,-153.0,0.00016882,2,"2026-02-11T19:10:47.896",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109217,1770837047905,-1506.0,0.00016882,2,"2026-02-11T19:10:47.905",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109218,1770837047914,-152.0,0.00016882,2,"2026-02-11T19:10:47.914",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109219,1770837047924,-153.0,0.00016882,2,"2026-02-11T19:10:47.924",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109220,1770837047933,-1506.0,0.00016882,2,"2026-02-11T19:10:47.933",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109221,1770837047942,-1506.0,0.00016882,2,"2026-02-11T19:10:47.942",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109222,1770837047952,-152.0,0.00016882,2,"2026-02-11T19:10:47.952",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109223,1770837047962,-153.0,0.00016882,2,"2026-02-11T19:10:47.962",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109224,1770837047971,-1506.0,0.00016882,2,"2026-02-11T19:10:47.971",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109225,1770837047980,-152.0,0.00016882,2,"2026-02-11T19:10:47.980",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109226,1770837047990,-153.0,0.00016882,2,"2026-02-11T19:10:47.990",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109227,1770837048000,-1506.0,0.00016882,2,"2026-02-11T19:10:48.000",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109228,1770837048010,-152.0,0.00016882,2,"2026-02-11T19:10:48.010",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109229,1770837048020,-153.0,0.00016882,2,"2026-02-11T19:10:48.020",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109230,1770837048029,-152.0,0.00016882,2,"2026-02-11T19:10:48.029",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109231,1770837048038,-1506.0,0.00016882,2,"2026-02-11T19:10:48.038",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109232,1770837048047,-153.0,0.00016882,2,"2026-02-11T19:10:48.047",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109233,1770837048056,-152.0,0.00016882,2,"2026-02-11T19:10:48.056",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109234,1770837048067,-1506.0,0.00016882,2,"2026-02-11T19:10:48.067",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109235,1770837048075,-153.0,0.00016882,2,"2026-02-11T19:10:48.075",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109236,1770837048084,-152.0,0.00016882,2,"2026-02-11T19:10:48.084",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109237,1770837048094,-1506.0,0.00016882,2,"2026-02-11T19:10:48.094",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109238,1770837048102,-152.0,0.00016882,2,"2026-02-11T19:10:48.102",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109239,1770837048112,-153.0,0.00016882,2,"2026-02-11T19:10:48.112",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109240,1770837048121,-1506.0,0.00016882,2,"2026-02-11T19:10:48.121",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109241,1770837048132,-152.0,0.00016882,2,"2026-02-11T19:10:48.132",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109242,1770837048141,-153.0,0.00016882,2,"2026-02-11T19:10:48.141",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109243,1770837048149,-1506.0,0.00016882,2,"2026-02-11T19:10:48.149",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109244,1770837048158,-152.0,0.00016882,2,"2026-02-11T19:10:48.158",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109245,1770837048168,-153.0,0.00016882,2,"2026-02-11T19:10:48.168",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109246,1770837048177,-153.0,0.00016882,2,"2026-02-11T19:10:48.177",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109247,1770837048186,-350.0,0.00016898,2,"2026-02-11T19:10:48.186",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109248,1770837048195,-400.0,0.000169,6,"2026-02-11T19:10:48.195",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109249,1770837048205,-1273.0,0.00016924,2,"2026-02-11T19:10:48.205",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109250,1770837048214,-926.551,0.00016924,2,"2026-02-11T19:10:48.214",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109251,1770837048224,-1216.854,0.00016924,2,"2026-02-11T19:10:48.224",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109252,1770837048234,-5966.0,0.00016924,2,"2026-02-11T19:10:48.234",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109253,1770837048243,-2449.0,0.00016924,2,"2026-02-11T19:10:48.243",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109254,1770837048253,-412.0,0.00016924,2,"2026-02-11T19:10:48.253",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109255,1770837048262,-166.66,0.00016949,2,"2026-02-11T19:10:48.262",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109256,1770837048271,-521.80337029,0.00016974,2,"2026-02-11T19:10:48.271",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109257,1770837048281,-164.0,0.0001698,2,"2026-02-11T19:10:48.281",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109258,1770837048290,-152.98275489,0.0001699,2,"2026-02-11T19:10:48.290",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109259,1770837048300,-300.0,0.00016999,2,"2026-02-11T19:10:48.300",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109260,1770837048310,-300.0,0.00016999,2,"2026-02-11T19:10:48.310",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109261,1770837048321,-300.0,0.00016999,2,"2026-02-11T19:10:48.321",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109262,1770837048330,-300.0,0.00016999,2,"2026-02-11T19:10:48.330",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109263,1770837048339,-500.0,0.00017,7,"2026-02-11T19:10:48.339",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109264,1770837048348,-500.0,0.00017,7,"2026-02-11T19:10:48.348",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109265,1770837048358,-500.0,0.00017,7,"2026-02-11T19:10:48.358",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109266,1770837048367,-500.0,0.00017,7,"2026-02-11T19:10:48.367",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109267,1770837048376,-500.0,0.00017,7,"2026-02-11T19:10:48.376",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109268,1770837048386,-500.0,0.00017,7,"2026-02-11T19:10:48.386",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109269,1770837048395,-500.0,0.00017,7,"2026-02-11T19:10:48.395",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109270,1770837048404,-500.0,0.00017,7,"2026-02-11T19:10:48.404",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109271,1770837048413,-500.0,0.00017,7,"2026-02-11T19:10:48.413",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109272,1770837048423,-500.0,0.00017,7,"2026-02-11T19:10:48.423",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109273,1770837048432,-500.0,0.00017,7,"2026-02-11T19:10:48.432",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109274,1770837048441,-500.0,0.00017,7,"2026-02-11T19:10:48.441",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109275,1770837048450,-500.0,0.00017,7,"2026-02-11T19:10:48.450",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109276,1770837048463,-500.0,0.00017,7,"2026-02-11T19:10:48.463",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109277,1770837048473,-500.0,0.00017,7,"2026-02-11T19:10:48.473",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109278,1770837048483,-500.0,0.00017,7,"2026-02-11T19:10:48.483",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109279,1770837048493,-500.0,0.00017,7,"2026-02-11T19:10:48.493",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109280,1770837048503,-500.0,0.00017,7,"2026-02-11T19:10:48.503",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109281,1770837048515,-500.0,0.00017,7,"2026-02-11T19:10:48.515",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109282,1770837048524,-500.0,0.00017,7,"2026-02-11T19:10:48.524",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109283,1770837048534,-500.0,0.00017,7,"2026-02-11T19:10:48.534",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109284,1770837048543,-500.0,0.00017,7,"2026-02-11T19:10:48.543",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109285,1770837048553,-500.0,0.00017,7,"2026-02-11T19:10:48.553",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109286,1770837048564,-500.0,0.00017,7,"2026-02-11T19:10:48.564",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109287,1770837048573,-500.0,0.00017,7,"2026-02-11T19:10:48.573",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109288,1770837048583,-500.0,0.00017,7,"2026-02-11T19:10:48.583",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109289,1770837048593,-500.0,0.00017,7,"2026-02-11T19:10:48.593",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109290,1770837048602,-500.0,0.00017,7,"2026-02-11T19:10:48.602",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109291,1770837048611,-500.0,0.00017,7,"2026-02-11T19:10:48.611",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109292,1770837048623,-500.0,0.00017,7,"2026-02-11T19:10:48.623",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109293,1770837048631,-500.0,0.00017,7,"2026-02-11T19:10:48.631",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109294,1770837048640,-500.0,0.00017,7,"2026-02-11T19:10:48.640",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109295,1770837048650,-500.0,0.00017,7,"2026-02-11T19:10:48.650",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109296,1770837048660,-500.0,0.00017,7,"2026-02-11T19:10:48.660",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109297,1770837048669,-500.0,0.00017,7,"2026-02-11T19:10:48.669",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109298,1770837048679,-500.0,0.00017,7,"2026-02-11T19:10:48.679",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109299,1770837048689,-500.0,0.00017,7,"2026-02-11T19:10:48.689",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109300,1770837048698,-500.0,0.00017,7,"2026-02-11T19:10:48.698",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109301,1770837048707,-500.0,0.00017,7,"2026-02-11T19:10:48.707",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109302,1770837048717,-500.0,0.00017,7,"2026-02-11T19:10:48.717",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109303,1770837048726,-500.0,0.00017,7,"2026-02-11T19:10:48.726",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109304,1770837048735,-500.0,0.00017,7,"2026-02-11T19:10:48.735",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109305,1770837048744,-500.0,0.00017,7,"2026-02-11T19:10:48.744",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109306,1770837048754,-500.0,0.00017,7,"2026-02-11T19:10:48.754",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109307,1770837048763,-500.0,0.00017,7,"2026-02-11T19:10:48.763",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109308,1770837048774,-500.0,0.00017,7,"2026-02-11T19:10:48.774",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109309,1770837048783,-500.0,0.00017,7,"2026-02-11T19:10:48.783",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109310,1770837048792,-500.0,0.00017,7,"2026-02-11T19:10:48.792",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109311,1770837048802,-500.0,0.00017,7,"2026-02-11T19:10:48.802",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109312,1770837048811,-500.0,0.00017,7,"2026-02-11T19:10:48.811",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109313,1770837048820,-500.0,0.00017,7,"2026-02-11T19:10:48.820",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109314,1770837048830,-500.0,0.00017,7,"2026-02-11T19:10:48.830",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109315,1770837048839,-500.0,0.00017,7,"2026-02-11T19:10:48.839",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109316,1770837048848,-500.0,0.00017,7,"2026-02-11T19:10:48.848",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109317,1770837048858,-500.0,0.00017,7,"2026-02-11T19:10:48.858",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109318,1770837048867,-500.0,0.00017,7,"2026-02-11T19:10:48.867",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109319,1770837048876,-500.0,0.00017,7,"2026-02-11T19:10:48.876",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109320,1770837048885,-500.0,0.00017,7,"2026-02-11T19:10:48.885",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109321,1770837048894,-500.0,0.00017,7,"2026-02-11T19:10:48.894",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109322,1770837048904,-500.0,0.00017,7,"2026-02-11T19:10:48.904",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109323,1770837048913,-500.0,0.00017,7,"2026-02-11T19:10:48.913",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109324,1770837048921,-500.0,0.00017,7,"2026-02-11T19:10:48.921",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109325,1770837048930,-500.0,0.00017,7,"2026-02-11T19:10:48.930",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109326,1770837048941,-500.0,0.00017,7,"2026-02-11T19:10:48.941",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109327,1770837048950,-500.0,0.00017,7,"2026-02-11T19:10:48.950",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109328,1770837048959,-500.0,0.00017,7,"2026-02-11T19:10:48.959",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109329,1770837048968,-500.0,0.00017,7,"2026-02-11T19:10:48.968",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109330,1770837048978,-500.0,0.00017,7,"2026-02-11T19:10:48.978",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109331,1770837048987,-500.0,0.00017,7,"2026-02-11T19:10:48.987",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109332,1770837049000,-500.0,0.00017,7,"2026-02-11T19:10:49.000",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109333,1770837049009,-500.0,0.00017,7,"2026-02-11T19:10:49.009",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109334,1770837049018,-500.0,0.00017,7,"2026-02-11T19:10:49.018",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109335,1770837049028,-500.0,0.00017,7,"2026-02-11T19:10:49.028",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109336,1770837049037,-634.66,0.00017,7,"2026-02-11T19:10:49.037",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109337,1770837049045,-500.0,0.00017,7,"2026-02-11T19:10:49.045",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109338,1770837049054,-500.0,0.00017,7,"2026-02-11T19:10:49.054",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109339,1770837049063,-500.0,0.00017,7,"2026-02-11T19:10:49.063",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109340,1770837049073,-500.0,0.00017,7,"2026-02-11T19:10:49.073",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109341,1770837049082,-500.0,0.00017,7,"2026-02-11T19:10:49.082",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109342,1770837049091,-500.0,0.00017,7,"2026-02-11T19:10:49.091",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109343,1770837049100,-500.0,0.00017,7,"2026-02-11T19:10:49.100",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109344,1770837049109,-500.0,0.00017,7,"2026-02-11T19:10:49.109",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109345,1770837049118,-500.0,0.00017,7,"2026-02-11T19:10:49.118",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109346,1770837049128,-500.0,0.00017,7,"2026-02-11T19:10:49.128",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109347,1770837049137,-500.0,0.00017,7,"2026-02-11T19:10:49.137",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109348,1770837049145,-500.0,0.00017,7,"2026-02-11T19:10:49.145",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109349,1770837049154,-500.0,0.00017,7,"2026-02-11T19:10:49.154",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109350,1770837049163,-500.0,0.00017,7,"2026-02-11T19:10:49.163",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109351,1770837049172,-500.0,0.00017,7,"2026-02-11T19:10:49.172",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109352,1770837049182,-500.0,0.00017,7,"2026-02-11T19:10:49.182",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109353,1770837049191,-500.0,0.00017,7,"2026-02-11T19:10:49.191",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109354,1770837049200,-500.0,0.00017,7,"2026-02-11T19:10:49.200",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109355,1770837049209,-500.0,0.00017,7,"2026-02-11T19:10:49.209",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109356,1770837049219,-500.0,0.00017,7,"2026-02-11T19:10:49.219",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109357,1770837049228,-500.0,0.00017,7,"2026-02-11T19:10:49.228",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109358,1770837049238,-500.0,0.00017,7,"2026-02-11T19:10:49.238",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109359,1770837049247,-500.0,0.00017,7,"2026-02-11T19:10:49.247",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109360,1770837049257,-500.0,0.00017,7,"2026-02-11T19:10:49.257",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109361,1770837049267,-500.0,0.00017,7,"2026-02-11T19:10:49.267",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109362,1770837049276,-500.0,0.00017,7,"2026-02-11T19:10:49.276",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109363,1770837049285,-500.0,0.00017,7,"2026-02-11T19:10:49.285",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109364,1770837049294,-373.98,0.00017,7,"2026-02-11T19:10:49.294",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109365,1770837049303,-500.0,0.00017,7,"2026-02-11T19:10:49.303",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109366,1770837049312,-361.3,0.00017,7,"2026-02-11T19:10:49.312",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109367,1770837049322,-151.0,0.00017,2,"2026-02-11T19:10:49.322",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109368,1770837049331,-151.0,0.00017,2,"2026-02-11T19:10:49.331",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109369,1770837049341,-151.0,0.00017,2,"2026-02-11T19:10:49.341",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109370,1770837049350,-151.0,0.00017,2,"2026-02-11T19:10:49.350",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109371,1770837049359,-157.124077,0.00017,2,"2026-02-11T19:10:49.359",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109372,1770837049368,-213.833693,0.00017,2,"2026-02-11T19:10:49.368",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109373,1770837049378,-157.124077,0.00017,2,"2026-02-11T19:10:49.378",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109374,1770837049387,-157.124077,0.00017,2,"2026-02-11T19:10:49.387",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109375,1770837049395,-157.124079,0.00017,2,"2026-02-11T19:10:49.395",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109376,1770837049405,-151.0,0.00017,2,"2026-02-11T19:10:49.405",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109377,1770837049415,-289.063267,0.00017,2,"2026-02-11T19:10:49.415",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109378,1770837049424,-308.04,0.00017,7,"2026-02-11T19:10:49.424",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109379,1770837049434,-1000.20212198,0.00017,2,"2026-02-11T19:10:49.434",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109380,1770837049443,-253.74,0.00017015,2,"2026-02-11T19:10:49.443",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109381,1770837049454,-298.26089446,0.00017068,2,"2026-02-11T19:10:49.454",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109382,1770837049469,-350.0,0.00017112,2,"2026-02-11T19:10:49.469",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109383,1770837049479,-2345.7355802,0.00017187,2,"2026-02-11T19:10:49.479",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109384,1770837049489,-2843.0,0.000172,2,"2026-02-11T19:10:49.489",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109385,1770837049500,-161.14,0.00017221,2,"2026-02-11T19:10:49.500",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109386,1770837049509,-1000.0,0.0001726,2,"2026-02-11T19:10:49.509",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109387,1770837049519,-160.0,0.000173,2,"2026-02-11T19:10:49.519",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109388,1770837049529,-267.55582417,0.00017312,2,"2026-02-11T19:10:49.529",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109389,1770837049538,-155.0,0.00017321,2,"2026-02-11T19:10:49.538",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109390,1770837049547,-155.0,0.00017321,2,"2026-02-11T19:10:49.547",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109391,1770837049556,-155.0,0.00017321,2,"2026-02-11T19:10:49.556",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109392,1770837049566,-2829.0,0.0001736,2,"2026-02-11T19:10:49.566",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109393,1770837049575,-2829.0,0.0001736,2,"2026-02-11T19:10:49.575",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109394,1770837049584,-16872.57102899,0.00017386,2,"2026-02-11T19:10:49.584",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109395,1770837049593,-2348.4014597,0.00017386,2,"2026-02-11T19:10:49.593",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109396,1770837049603,-155.34959577,0.00017439,2,"2026-02-11T19:10:49.603",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109397,1770837049613,-166.66,0.00017458,2,"2026-02-11T19:10:49.613",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109398,1770837049624,-150.0,0.00017459,2,"2026-02-11T19:10:49.624",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109399,1770837049633,-150.0,0.00017459,2,"2026-02-11T19:10:49.633",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109400,1770837049642,-150.0,0.00017459,2,"2026-02-11T19:10:49.642",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109401,1770837049652,-150.0,0.00017459,2,"2026-02-11T19:10:49.652",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109402,1770837049661,-1337.0,0.00017459,2,"2026-02-11T19:10:49.661",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109403,1770837049670,-3487.0,0.00017459,2,"2026-02-11T19:10:49.670",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109404,1770837049680,-1288.0,0.00017459,2,"2026-02-11T19:10:49.680",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109405,1770837049689,-617.0,0.00017459,2,"2026-02-11T19:10:49.689",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109406,1770837049699,-150.0,0.00017459,2,"2026-02-11T19:10:49.699",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109407,1770837049708,-767.84426817,0.0001746,2,"2026-02-11T19:10:49.708",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109408,1770837049718,-357.94,0.00017475,2,"2026-02-11T19:10:49.718",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109409,1770837049727,-328.60679571,0.000175,5,"2026-02-11T19:10:49.727",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109410,1770837049736,-593.91435563,0.000175,2,"2026-02-11T19:10:49.736",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109411,1770837049746,-400.0,0.000175,6,"2026-02-11T19:10:49.746",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109412,1770837049755,-866.6001234,0.00017532,2,"2026-02-11T19:10:49.755",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109413,1770837049765,-1000.0,0.00017534,2,"2026-02-11T19:10:49.765",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109414,1770837049774,-300.0,0.0001754,2,"2026-02-11T19:10:49.774",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109415,1770837049782,-300.0,0.0001754,2,"2026-02-11T19:10:49.782",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109416,1770837049792,-151.0,0.00017541,2,"2026-02-11T19:10:49.792",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109417,1770837049801,-151.0,0.00017541,2,"2026-02-11T19:10:49.801",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109418,1770837049810,-151.0,0.00017541,2,"2026-02-11T19:10:49.810",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109419,1770837049819,-151.0,0.00017541,2,"2026-02-11T19:10:49.819",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109420,1770837049828,-118342.9510434,0.00017541,2,"2026-02-11T19:10:49.828",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109421,1770837049837,-400.0,0.000176,6,"2026-02-11T19:10:49.837",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109422,1770837049847,-309.29654756,0.00017616,2,"2026-02-11T19:10:49.847",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109423,1770837049856,-841.0,0.0001762,2,"2026-02-11T19:10:49.856",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109424,1770837049865,-5054.38064792,0.0001764,2,"2026-02-11T19:10:49.865",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109425,1770837049874,-902.0,0.0001768,2,"2026-02-11T19:10:49.874",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109426,1770837049883,-2829.0,0.0001768,2,"2026-02-11T19:10:49.883",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109427,1770837049892,-2829.0,0.0001768,2,"2026-02-11T19:10:49.892",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109428,1770837049901,-841.0,0.0001768,2,"2026-02-11T19:10:49.901",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109429,1770837049910,-400.0,0.000177,6,"2026-02-11T19:10:49.910",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109430,1770837049919,-1000.0,0.00017776,2,"2026-02-11T19:10:49.919",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109431,1770837049929,-638.0,0.000178,6,"2026-02-11T19:10:49.929",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109432,1770837049939,-300.0,0.00017808,2,"2026-02-11T19:10:49.939",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109433,1770837049949,-500.0,0.00017808,2,"2026-02-11T19:10:49.949",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109434,1770837049958,-500.0,0.00017808,2,"2026-02-11T19:10:49.958",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109435,1770837049967,-500.0,0.00017808,2,"2026-02-11T19:10:49.967",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109436,1770837049976,-500.0,0.00017808,2,"2026-02-11T19:10:49.976",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109437,1770837049986,-405.20000127,0.00017808,2,"2026-02-11T19:10:49.986",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109438,1770837049995,-500.0,0.00017808,2,"2026-02-11T19:10:49.995",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109439,1770837050006,-500.0,0.00017808,2,"2026-02-11T19:10:50.006",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109440,1770837050015,-500.0,0.00017808,2,"2026-02-11T19:10:50.015",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109441,1770837050023,-500.0,0.00017808,2,"2026-02-11T19:10:50.023",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109442,1770837050033,-500.0,0.00017808,2,"2026-02-11T19:10:50.033",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109443,1770837050042,-500.0,0.00017808,2,"2026-02-11T19:10:50.042",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109444,1770837050051,-500.0,0.00017808,2,"2026-02-11T19:10:50.051",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109445,1770837050060,-500.0,0.00017808,2,"2026-02-11T19:10:50.060",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109446,1770837050070,-500.0,0.00017808,2,"2026-02-11T19:10:50.070",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109447,1770837050079,-500.0,0.00017808,2,"2026-02-11T19:10:50.079",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109448,1770837050088,-1000.0,0.00017808,2,"2026-02-11T19:10:50.088",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109449,1770837050097,-250.0,0.00017808,20,"2026-02-11T19:10:50.097",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109450,1770837050106,-203.034386,0.00017808,20,"2026-02-11T19:10:50.106",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109451,1770837050115,-512.0,0.0001783,2,"2026-02-11T19:10:50.115",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109452,1770837050125,-200.0,0.00017855,2,"2026-02-11T19:10:50.125",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109453,1770837050134,-500.0,0.00017856,2,"2026-02-11T19:10:50.134",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109454,1770837050142,-200.0,0.00017856,2,"2026-02-11T19:10:50.142",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109455,1770837050152,-267.55582417,0.000179,2,"2026-02-11T19:10:50.152",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109456,1770837050161,-2111.32878765,0.000179,2,"2026-02-11T19:10:50.161",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109457,1770837050170,-521.80337029,0.000179,2,"2026-02-11T19:10:50.170",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109458,1770837050179,-443.70669808,0.000179,2,"2026-02-11T19:10:50.179",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109459,1770837050188,-853.44569958,0.000179,2,"2026-02-11T19:10:50.188",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109460,1770837050197,-593.0,0.00017918,2,"2026-02-11T19:10:50.197",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109461,1770837050208,-166.66,0.00017967,2,"2026-02-11T19:10:50.208",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109462,1770837050218,-193.3646243,0.00017972,2,"2026-02-11T19:10:50.218",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109463,1770837050227,-26405.8816187,0.00017983,2,"2026-02-11T19:10:50.227",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109464,1770837050236,-300.0,0.00017999,2,"2026-02-11T19:10:50.236",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109465,1770837050245,-300.0,0.00017999,2,"2026-02-11T19:10:50.245",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109466,1770837050254,-150.0,0.00017999,2,"2026-02-11T19:10:50.254",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109467,1770837050263,-151.38312414,0.00017999,2,"2026-02-11T19:10:50.263",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109468,1770837050272,-285.24660621,0.00017999,2,"2026-02-11T19:10:50.272",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109469,1770837050281,-29050407.37269685,0.00018,2,"2026-02-11T19:10:50.281",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109470,1770837050304,-2347864.08211326,0.00018,2,"2026-02-11T19:10:50.304",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109471,1770837050313,-4628.39340101,0.00018,2,"2026-02-11T19:10:50.313",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109472,1770837050322,-1401977.31346241,0.00018,2,"2026-02-11T19:10:50.322",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109473,1770837050333,-11920.11390143,0.00018,2,"2026-02-11T19:10:50.333",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109474,1770837050541,-400.26008,0.00018,2,"2026-02-11T19:10:50.541",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109475,1770837051172,-1193.2193322,0.00018,2,"2026-02-11T19:10:51.172",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109476,1770837051184,-1135904.5997796,0.00018,2,"2026-02-11T19:10:51.184",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109477,1770837051202,-7529.25,0.00018,2,"2026-02-11T19:10:51.202",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109478,1770837052108,-500.0,0.0001457,2,"2026-02-11T19:10:52.108",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109479,1770837052119,-500.0,0.0001457,2,"2026-02-11T19:10:52.119",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109480,1770837052130,-500.0,0.0001457,2,"2026-02-11T19:10:52.130",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109481,1770837052141,-160.0,0.0001457,2,"2026-02-11T19:10:52.141",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109482,1770837052296,-320.0,0.0001457,2,"2026-02-11T19:10:52.296",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109483,1770837052339,-20.0,0.0001457,2,"2026-02-11T19:10:52.339",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109484,1770837052352,-500.0,0.0001457,2,"2026-02-11T19:10:52.352",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109485,1770837052364,-648.32121275,0.0001457,2,"2026-02-11T19:10:52.364",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109486,1770837052373,-2330.44466747,0.00018,2,"2026-02-11T19:10:52.373",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109487,1770837052954,-1668.51342935,0.00016305,2,"2026-02-11T19:10:52.954",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109488,1770837052966,-376.09715932,0.00016305,2,"2026-02-11T19:10:52.966",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109489,1770837052978,-1050.2124733,0.00016305,2,"2026-02-11T19:10:52.978",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109490,1770837052988,-430207.59735876,0.00018,2,"2026-02-11T19:10:52.988",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109491,1770837053007,-51531.28603372,0.00018,2,"2026-02-11T19:10:53.007",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109492,1770837053019,-442.36929904,0.00018,2,"2026-02-11T19:10:53.019",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109493,1770837053041,-7150.8,0.00018,2,"2026-02-11T19:10:53.041",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109494,1770837056356,501.0,0.00035616,120,"2026-02-11T19:10:56.356",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109498,1770837091565,243.36975511,0.000354,120,"2026-02-11T19:11:31.565",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109500,1770837202869,173.12,0.00030411,120,"2026-02-11T19:13:22.869",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109501,1770837202960,173.12,0.00035479,120,"2026-02-11T19:13:22.960",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109502,1770837239973,650.0,0.00035616,120,"2026-02-11T19:13:59.973",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109504,1770837318338,166.0,0.00035616,120,"2026-02-11T19:15:18.338",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109505,1770837318895,166.0,0.00035616,120,"2026-02-11T19:15:18.895",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109506,1770837319465,166.0,0.00035616,120,"2026-02-11T19:15:19.465",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109507,1770837320130,166.0,0.00035616,120,"2026-02-11T19:15:20.130",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109508,1770837324525,166.0,0.00035616,120,"2026-02-11T19:15:24.525",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109509,1770837326893,166.0,0.00035616,120,"2026-02-11T19:15:26.893",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109510,1770837327407,166.0,0.00035616,120,"2026-02-11T19:15:27.407",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109511,1770837332030,166.0,0.00035616,120,"2026-02-11T19:15:32.030",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109512,1770837334899,167.6327206,0.00035616,120,"2026-02-11T19:15:34.899",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109515,1770837362796,18254.61,0.00035616,120,"2026-02-11T19:16:02.796",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109518,1770837405650,194.69580409,0.000354,120,"2026-02-11T19:16:45.650",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109529,1770837505986,163.58904383,0.00035589,120,"2026-02-11T19:18:25.986",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109530,1770837516767,150.0,0.00035616,120,"2026-02-11T19:18:36.767",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109536,1770837721595,194.69580409,0.000354,120,"2026-02-11T19:22:01.595",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109537,1770837723925,20000.0,0.00035616,120,"2026-02-11T19:22:03.925",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109540,1770837850205,10000.0,0.00035616,120,"2026-02-11T19:24:10.205",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109541,1770837904997,300.0,0.00035616,120,"2026-02-11T19:25:04.997",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109542,1770837915426,300.0,0.00035616,120,"2026-02-11T19:25:15.426",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109543,1770837933778,315.7100887,0.0003561,120,"2026-02-11T19:25:33.778",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109544,1770837941833,300.0,0.00035616,120,"2026-02-11T19:25:41.833",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109545,1770837950155,300.0,0.00035616,120,"2026-02-11T19:25:50.155",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109546,1770837974285,300.0,0.00035616,120,"2026-02-11T19:26:14.285",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109547,1770837983028,300.0,0.00035616,120,"2026-02-11T19:26:23.028",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109548,1770838002641,300.0,0.00035616,120,"2026-02-11T19:26:42.641",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109549,1770838011414,300.0,0.00035616,120,"2026-02-11T19:26:51.414",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109555,1770838034961,194.69580409,0.000354,120,"2026-02-11T19:27:14.961",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109558,1770838055310,300.0,0.00035616,120,"2026-02-11T19:27:35.310",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109559,1770838063746,300.0,0.00035616,120,"2026-02-11T19:27:43.746",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109560,1770838083932,10000.0,0.00035616,120,"2026-02-11T19:28:03.932",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109561,1770838088409,300.0,0.00035616,120,"2026-02-11T19:28:08.409",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109562,1770838109364,300.0,0.00035616,120,"2026-02-11T19:28:29.364",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109564,1770838114516,6269.47719653,0.00035616,120,"2026-02-11T19:28:34.516",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109565,1770838124349,1000.0,0.00035616,120,"2026-02-11T19:28:44.349",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109566,1770838133098,300.0,0.00035616,120,"2026-02-11T19:28:53.098",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109602,1770838157188,300.0,0.00035616,120,"2026-02-11T19:29:17.188",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109610,1770838178961,300.0,0.00035616,120,"2026-02-11T19:29:38.961",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109611,1770838187279,300.0,0.00035616,120,"2026-02-11T19:29:47.279",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109617,1770838209323,300.0,0.00035616,120,"2026-02-11T19:30:09.323",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109620,1770838227924,300.0,0.00035616,120,"2026-02-11T19:30:27.924",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109631,1770838232162,-166.66,0.00012675,2,"2026-02-11T19:30:32.162",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109633,1770838232172,-254.0,0.00012675,2,"2026-02-11T19:30:32.172",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109635,1770838232182,-166.66,0.00013008,2,"2026-02-11T19:30:32.182",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109637,1770838232192,-166.66,0.00013342,2,"2026-02-11T19:30:32.192",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109639,1770838232202,-1109.09838408,0.00013461,2,"2026-02-11T19:30:32.202",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109640,1770838232282,-523.88161592,0.00013461,2,"2026-02-11T19:30:32.282",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109641,1770838232291,-39.17479646,0.00013675,2,"2026-02-11T19:30:32.291",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109642,1770838232327,-127.48520354,0.00013675,2,"2026-02-11T19:30:32.327",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109643,1770838232336,-2531.986,0.00013719,2,"2026-02-11T19:30:32.336",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109644,1770838232346,-78.90753365,0.00013719,2,"2026-02-11T19:30:32.346",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109645,1770838232357,-88.52146635,0.00013719,2,"2026-02-11T19:30:32.357",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109646,1770838232367,-1200.0,0.00013826,2,"2026-02-11T19:30:32.367",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109647,1770838232377,-150.0,0.00013827,2,"2026-02-11T19:30:32.377",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109649,1770838232387,-1762.48710278,0.00013842,2,"2026-02-11T19:30:32.387",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109651,1770838232396,-214.21865514,0.00013842,2,"2026-02-11T19:30:32.396",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109653,1770838232408,-300.0,0.0001387,2,"2026-02-11T19:30:32.408",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109655,1770838232418,-32.47277573,0.00013871,2,"2026-02-11T19:30:32.418",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109675,1770838237841,300.0,0.00035616,120,"2026-02-11T19:30:37.841",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109678,1770838238265,-267.52722427,0.00013871,2,"2026-02-11T19:30:38.265",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109679,1770838238275,-196.0,0.00013871,2,"2026-02-11T19:30:38.275",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109680,1770838238285,-1910.00191232,0.00013872,2,"2026-02-11T19:30:38.285",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109681,1770838238295,-174.02517863,0.00013872,2,"2026-02-11T19:30:38.295",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109682,1770838238304,-200.0,0.00013881,2,"2026-02-11T19:30:38.304",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109683,1770838238314,-5528.0,0.0001389,2,"2026-02-11T19:30:38.314",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109684,1770838238323,-15097.98595219,0.00013899,2,"2026-02-11T19:30:38.323",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109685,1770838238371,-1243.632035,0.00013899,2,"2026-02-11T19:30:38.371",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109686,1770838238384,-21676.86041281,0.00013899,2,"2026-02-11T19:30:38.384",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109687,1770838238395,-150.29839688,0.000139,2,"2026-02-11T19:30:38.395",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109688,1770838238405,-150.0,0.00013906,2,"2026-02-11T19:30:38.405",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109689,1770838238416,-163.58036533,0.00013907,2,"2026-02-11T19:30:38.416",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109690,1770838238426,-500.0,0.00013907,2,"2026-02-11T19:30:38.426",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109691,1770838238436,-500.0,0.00013907,2,"2026-02-11T19:30:38.436",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109692,1770838238446,-500.0,0.00013907,2,"2026-02-11T19:30:38.446",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109693,1770838238456,-500.0,0.00013907,2,"2026-02-11T19:30:38.456",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109694,1770838238466,-500.0,0.00013907,2,"2026-02-11T19:30:38.466",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109695,1770838238476,-500.0,0.00013907,2,"2026-02-11T19:30:38.476",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109696,1770838238486,-500.0,0.00013907,2,"2026-02-11T19:30:38.486",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109697,1770838238496,-500.0,0.00013907,2,"2026-02-11T19:30:38.496",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109698,1770838238505,-500.0,0.00013907,2,"2026-02-11T19:30:38.505",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109699,1770838238515,-500.0,0.00013907,2,"2026-02-11T19:30:38.515",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109700,1770838238525,-500.0,0.00013907,2,"2026-02-11T19:30:38.525",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109701,1770838238535,-500.0,0.00013907,2,"2026-02-11T19:30:38.535",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109702,1770838238545,-500.0,0.00013907,2,"2026-02-11T19:30:38.545",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109703,1770838238555,-500.0,0.00013907,2,"2026-02-11T19:30:38.555",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109704,1770838238566,-500.0,0.00013907,2,"2026-02-11T19:30:38.566",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109705,1770838238576,-297.54938228,0.00013907,2,"2026-02-11T19:30:38.576",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109706,1770838238586,-500.0,0.00013907,2,"2026-02-11T19:30:38.586",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109707,1770838238597,-500.0,0.00013907,2,"2026-02-11T19:30:38.597",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109708,1770838238608,-500.0,0.00013907,2,"2026-02-11T19:30:38.608",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109709,1770838238618,-161.31250905,0.00013907,2,"2026-02-11T19:30:38.618",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109710,1770838238628,-500.0,0.00013907,2,"2026-02-11T19:30:38.628",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109711,1770838238640,-409.47919692,0.00013907,2,"2026-02-11T19:30:38.640",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109712,1770838238650,-254.29582517,0.00013907,2,"2026-02-11T19:30:38.650",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109713,1770838238664,-271.26099333,0.00013907,2,"2026-02-11T19:30:38.664",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109714,1770838238673,-321880.54114642,0.00013908,2,"2026-02-11T19:30:38.673",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109715,1770838238690,-13380.60546218,0.00013908,2,"2026-02-11T19:30:38.690",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109744,1770838240294,-3164738.8533914,0.00013908,2,"2026-02-11T19:30:40.294",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109745,1770838240303,-500.0,0.00013942,2,"2026-02-11T19:30:40.303",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109746,1770838240314,-250.0,0.00013942,2,"2026-02-11T19:30:40.314",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109747,1770838240323,-776.5478061,0.00013942,2,"2026-02-11T19:30:40.323",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109748,1770838240333,-353.83408348,0.00013942,2,"2026-02-11T19:30:40.333",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109749,1770838240342,-500.0,0.00013991,2,"2026-02-11T19:30:40.342",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109750,1770838240352,-500.0,0.00013991,2,"2026-02-11T19:30:40.352",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109751,1770838240361,-500.0,0.00013991,2,"2026-02-11T19:30:40.361",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109752,1770838240371,-561.50404512,0.00013991,2,"2026-02-11T19:30:40.371",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109753,1770838240380,-500.0,0.00013991,2,"2026-02-11T19:30:40.380",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109754,1770838240389,-500.0,0.00013991,2,"2026-02-11T19:30:40.389",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109755,1770838240399,-200.0,0.00013991,2,"2026-02-11T19:30:40.399",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109756,1770838240409,-500.0,0.00013991,2,"2026-02-11T19:30:40.409",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109757,1770838240418,-200.0,0.00013991,2,"2026-02-11T19:30:40.418",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109758,1770838240428,-500.0,0.00013991,2,"2026-02-11T19:30:40.428",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109759,1770838240438,-2500.0,0.00014,2,"2026-02-11T19:30:40.438",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109760,1770838240448,-174.22051898,0.00014008,2,"2026-02-11T19:30:40.448",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109761,1770838240458,-174.22051898,0.00014008,2,"2026-02-11T19:30:40.458",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109762,1770838240469,-166.66,0.00014009,2,"2026-02-11T19:30:40.469",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109763,1770838240480,-294.18,0.00014092,2,"2026-02-11T19:30:40.480",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109764,1770838240490,-500.0,0.00014099,2,"2026-02-11T19:30:40.490",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109765,1770838240499,-4642.3711,0.00014171,2,"2026-02-11T19:30:40.499",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109766,1770838240508,-500.0,0.00014216,2,"2026-02-11T19:30:40.508",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109767,1770838240518,-1000.0,0.00014348,2,"2026-02-11T19:30:40.518",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109768,1770838240528,-294.18,0.00014365,2,"2026-02-11T19:30:40.528",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109769,1770838240537,-1910.00191225,0.00014447,2,"2026-02-11T19:30:40.537",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109770,1770838240547,-500.0,0.0001449,2,"2026-02-11T19:30:40.547",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109771,1770838240557,-200.0,0.00014576,2,"2026-02-11T19:30:40.557",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109772,1770838240566,-570.46,0.00014618,2,"2026-02-11T19:30:40.566",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109773,1770838240576,-157.5,0.00014632,2,"2026-02-11T19:30:40.576",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109774,1770838240586,-1202.11,0.00014639,2,"2026-02-11T19:30:40.586",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109775,1770838240596,-294.18,0.00014639,2,"2026-02-11T19:30:40.596",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109776,1770838240606,-1000.0,0.00014646,2,"2026-02-11T19:30:40.606",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109777,1770838240616,-294.18,0.00014913,2,"2026-02-11T19:30:40.616",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109778,1770838240625,-5023.73912802,0.00014934,2,"2026-02-11T19:30:40.625",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109779,1770838240634,-26284.5566762,0.00014934,2,"2026-02-11T19:30:40.634",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109780,1770838240645,-26284.5566762,0.00014934,2,"2026-02-11T19:30:40.645",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109781,1770838240657,-8679.04347404,0.00014934,2,"2026-02-11T19:30:40.657",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109782,1770838240667,-40920.69473654,0.00014934,2,"2026-02-11T19:30:40.667",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109783,1770838240677,-7460.60869204,0.00014934,2,"2026-02-11T19:30:40.677",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109784,1770838240688,-8679.04347404,0.00014934,2,"2026-02-11T19:30:40.688",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109785,1770838240698,-255.0,0.00015018,2,"2026-02-11T19:30:40.698",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109786,1770838240708,-1910.00191225,0.00015023,2,"2026-02-11T19:30:40.708",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109787,1770838240718,-500.0,0.00015183,2,"2026-02-11T19:30:40.718",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109788,1770838240729,-500.0,0.00015183,2,"2026-02-11T19:30:40.729",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109789,1770838240739,-500.0,0.00015183,2,"2026-02-11T19:30:40.739",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109790,1770838240749,-500.0,0.00015183,2,"2026-02-11T19:30:40.749",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109791,1770838240760,-500.0,0.00015183,2,"2026-02-11T19:30:40.760",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109792,1770838240770,-150.0,0.00015183,2,"2026-02-11T19:30:40.770",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109793,1770838240780,-500.0,0.00015183,2,"2026-02-11T19:30:40.780",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109794,1770838240790,-500.0,0.00015183,2,"2026-02-11T19:30:40.790",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109795,1770838240800,-294.22,0.00015187,2,"2026-02-11T19:30:40.800",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109796,1770838240810,-300.0,0.00015197,2,"2026-02-11T19:30:40.810",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109797,1770838240820,-481.0,0.00015209,2,"2026-02-11T19:30:40.820",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109798,1770838240835,-174.02517861,0.00015215,2,"2026-02-11T19:30:40.835",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109799,1770838240846,-500.0,0.00015238,2,"2026-02-11T19:30:40.846",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109800,1770838240856,-504.50097827,0.00015238,2,"2026-02-11T19:30:40.856",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109801,1770838240867,-500.0,0.00015238,2,"2026-02-11T19:30:40.867",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109802,1770838240877,-500.0,0.00015238,2,"2026-02-11T19:30:40.877",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109803,1770838240887,-500.0,0.00015238,2,"2026-02-11T19:30:40.887",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109804,1770838240898,-150.0,0.00015238,2,"2026-02-11T19:30:40.898",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109805,1770838240910,-202.45952396,0.00015238,2,"2026-02-11T19:30:40.910",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109806,1770838240920,-500.0,0.00015238,2,"2026-02-11T19:30:40.920",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109807,1770838240930,-500.0,0.00015238,2,"2026-02-11T19:30:40.930",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109808,1770838240940,-331.0,0.00015273,2,"2026-02-11T19:30:40.940",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109809,1770838240951,-500.0,0.00015293,2,"2026-02-11T19:30:40.951",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109810,1770838240961,-500.0,0.00015293,2,"2026-02-11T19:30:40.961",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109811,1770838240972,-500.0,0.00015293,2,"2026-02-11T19:30:40.972",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109812,1770838240982,-150.0,0.00015293,2,"2026-02-11T19:30:40.982",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109813,1770838240993,-500.0,0.00015293,2,"2026-02-11T19:30:40.993",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109814,1770838241003,-500.0,0.00015293,2,"2026-02-11T19:30:41.003",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109815,1770838241013,-250.0,0.00015336,2,"2026-02-11T19:30:41.013",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109816,1770838241022,-500.0,0.00015347,2,"2026-02-11T19:30:41.022",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109817,1770838241032,-500.0,0.00015347,2,"2026-02-11T19:30:41.032",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109818,1770838241042,-500.0,0.00015347,2,"2026-02-11T19:30:41.042",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109819,1770838241052,-500.0,0.00015347,2,"2026-02-11T19:30:41.052",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109820,1770838241061,-500.0,0.00015347,2,"2026-02-11T19:30:41.061",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109821,1770838241071,-500.0,0.00015402,2,"2026-02-11T19:30:41.071",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109822,1770838241083,-500.0,0.00015402,2,"2026-02-11T19:30:41.083",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109823,1770838241093,-500.0,0.00015402,2,"2026-02-11T19:30:41.093",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109824,1770838241103,-500.0,0.00015402,2,"2026-02-11T19:30:41.103",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109825,1770838241112,-500.0,0.00015402,2,"2026-02-11T19:30:41.112",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109826,1770838241122,-444.0,0.00015407,2,"2026-02-11T19:30:41.122",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109827,1770838241132,-275.2905308,0.00015457,2,"2026-02-11T19:30:41.132",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109828,1770838241141,-500.0,0.00015457,2,"2026-02-11T19:30:41.141",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109829,1770838241151,-271.54143877,0.00015457,2,"2026-02-11T19:30:41.151",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109830,1770838241162,-500.0,0.00015457,2,"2026-02-11T19:30:41.162",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109831,1770838241171,-500.0,0.00015457,2,"2026-02-11T19:30:41.171",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109832,1770838241180,-150.0,0.00015464,2,"2026-02-11T19:30:41.180",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109833,1770838241190,-150.0,0.00015464,2,"2026-02-11T19:30:41.190",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109834,1770838241200,-500.0,0.00015512,2,"2026-02-11T19:30:41.200",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109835,1770838241210,-500.0,0.00015512,2,"2026-02-11T19:30:41.210",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109836,1770838241220,-150.0,0.00015519,2,"2026-02-11T19:30:41.220",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109837,1770838241230,-150.0,0.00015519,2,"2026-02-11T19:30:41.230",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109838,1770838241240,-250.0,0.00015567,2,"2026-02-11T19:30:41.240",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109839,1770838241249,-400.0,0.00015567,2,"2026-02-11T19:30:41.249",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109840,1770838241258,-150.0,0.00015574,2,"2026-02-11T19:30:41.258",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109841,1770838241267,-200.0,0.00015574,2,"2026-02-11T19:30:41.267",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109842,1770838241277,-411.55774058,0.00015586,2,"2026-02-11T19:30:41.277",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109843,1770838241286,-1910.00191225,0.00015598,2,"2026-02-11T19:30:41.286",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109844,1770838241296,-269.56193534,0.00015628,2,"2026-02-11T19:30:41.296",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109845,1770838241305,-1762.48710277,0.00015899,2,"2026-02-11T19:30:41.305",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109846,1770838241315,-214.21865514,0.00016053,2,"2026-02-11T19:30:41.315",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109847,1770838241324,-199.0,0.00016091,2,"2026-02-11T19:30:41.324",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109848,1770838241334,-1346.65,0.00016112,2,"2026-02-11T19:30:41.334",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109849,1770838241343,-150.0,0.00016136,2,"2026-02-11T19:30:41.343",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109850,1770838241353,-1910.00191225,0.00016174,2,"2026-02-11T19:30:41.353",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109851,1770838241362,-266.0,0.00016187,2,"2026-02-11T19:30:41.362",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109852,1770838241371,-1000.0,0.00016322,2,"2026-02-11T19:30:41.371",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109853,1770838241381,-6204.0,0.00016409,2,"2026-02-11T19:30:41.381",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109854,1770838241390,-174.02517861,0.00016557,2,"2026-02-11T19:30:41.390",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109855,1770838241400,-250.0,0.00016748,2,"2026-02-11T19:30:41.400",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109856,1770838241411,-1910.00191225,0.00016749,2,"2026-02-11T19:30:41.411",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109857,1770838241420,-177.0,0.00016967,2,"2026-02-11T19:30:41.420",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109858,1770838241429,-687.42073633,0.00017,3,"2026-02-11T19:30:41.429",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109859,1770838241439,-987.0,0.00017,2,"2026-02-11T19:30:41.439",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109860,1770838241448,-861.0,0.00017,2,"2026-02-11T19:30:41.448",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109861,1770838241458,-3258.17375348,0.00017011,2,"2026-02-11T19:30:41.458",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109862,1770838241468,-1337.0,0.00017061,2,"2026-02-11T19:30:41.468",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109863,1770838241477,-157.5,0.00017071,2,"2026-02-11T19:30:41.477",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109864,1770838241486,-155.34959577,0.00017071,2,"2026-02-11T19:30:41.486",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109865,1770838241496,-350.0,0.000171,2,"2026-02-11T19:30:41.496",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109866,1770838241506,-160.0,0.00017221,2,"2026-02-11T19:30:41.506",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109867,1770838241515,-1000.0,0.0001726,2,"2026-02-11T19:30:41.515",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109868,1770838241525,-350.0,0.00017311,2,"2026-02-11T19:30:41.525",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109869,1770838241535,-1910.00191225,0.00017325,2,"2026-02-11T19:30:41.535",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109870,1770838241544,-164.0,0.0001736,2,"2026-02-11T19:30:41.544",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109871,1770838241554,-350.0,0.00017392,2,"2026-02-11T19:30:41.554",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109872,1770838241563,-350.0,0.00017424,2,"2026-02-11T19:30:41.563",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109873,1770838241573,-3258.17375348,0.00017456,2,"2026-02-11T19:30:41.573",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109874,1770838241582,-1273.0,0.00017474,2,"2026-02-11T19:30:41.582",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109875,1770838241592,-150.0,0.00017474,2,"2026-02-11T19:30:41.592",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109876,1770838241602,-1207.0,0.00017474,2,"2026-02-11T19:30:41.602",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109877,1770838241611,-918.0,0.00017474,2,"2026-02-11T19:30:41.611",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109878,1770838241621,-3487.0,0.00017474,2,"2026-02-11T19:30:41.621",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109879,1770838241630,-2449.0,0.00017474,2,"2026-02-11T19:30:41.630",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109880,1770838241639,-1000.0,0.00017534,2,"2026-02-11T19:30:41.639",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109881,1770838241649,-3369.58709861,0.0001764,2,"2026-02-11T19:30:41.649",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109882,1770838241658,-150.0,0.00017805,2,"2026-02-11T19:30:41.658",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109883,1770838241667,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.667",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109884,1770838241677,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.677",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109885,1770838241687,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.687",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109886,1770838241697,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.697",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109887,1770838241706,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.706",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109888,1770838241715,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.715",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109889,1770838241724,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.724",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109890,1770838241734,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.734",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109891,1770838241743,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.743",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109892,1770838241754,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.754",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109893,1770838241764,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.764",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109894,1770838241773,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.773",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109895,1770838241783,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.783",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109896,1770838241792,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.792",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109897,1770838241801,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.801",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109898,1770838241811,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.811",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109899,1770838241820,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.820",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109900,1770838241834,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.834",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109901,1770838241843,-736.3483384,0.00017808,2,"2026-02-11T19:30:41.843",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109902,1770838241855,-736.34833842,0.00017808,2,"2026-02-11T19:30:41.855",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109903,1770838241865,-736.34833842,0.00017808,2,"2026-02-11T19:30:41.865",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109904,1770838241874,-736.34833842,0.00017808,2,"2026-02-11T19:30:41.874",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109905,1770838241884,-736.34833842,0.00017808,2,"2026-02-11T19:30:41.884",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109906,1770838241893,-736.34833842,0.00017808,2,"2026-02-11T19:30:41.893",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109907,1770838241906,-736.34833842,0.00017808,2,"2026-02-11T19:30:41.906",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109908,1770838241917,-736.34833842,0.00017808,2,"2026-02-11T19:30:41.917",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109909,1770838241927,-736.34833842,0.00017808,2,"2026-02-11T19:30:41.927",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109910,1770838241937,-500.0,0.00017808,2,"2026-02-11T19:30:41.937",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109911,1770838241947,-1000.0,0.00017808,2,"2026-02-11T19:30:41.947",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109912,1770838241956,-2000.0,0.0001782,2,"2026-02-11T19:30:41.956",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109913,1770838241966,-2000.0,0.0001782,2,"2026-02-11T19:30:41.966",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109914,1770838241975,-100476.39903326,0.0001783,2,"2026-02-11T19:30:41.975",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109915,1770838241986,-200.0,0.00017856,2,"2026-02-11T19:30:41.986",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109916,1770838241995,-500.0,0.00017863,2,"2026-02-11T19:30:41.995",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109917,1770838242004,-150.0,0.00017899,2,"2026-02-11T19:30:42.004",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109918,1770838242014,-3258.17375348,0.000179,2,"2026-02-11T19:30:42.014",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109919,1770838242024,-1910.00191225,0.000179,2,"2026-02-11T19:30:42.024",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109920,1770838242034,-174.02517861,0.000179,2,"2026-02-11T19:30:42.034",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109921,1770838242043,-500.0,0.000179,2,"2026-02-11T19:30:42.043",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109922,1770838242053,-500.0,0.000179,2,"2026-02-11T19:30:42.053",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109923,1770838242062,-150.0,0.00017916,2,"2026-02-11T19:30:42.062",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109924,1770838242071,-500.0,0.00017918,2,"2026-02-11T19:30:42.071",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109925,1770838242081,-150.0,0.0001795,2,"2026-02-11T19:30:42.081",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109926,1770838242090,-1762.48710277,0.00017955,2,"2026-02-11T19:30:42.090",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109927,1770838242099,-400.0,0.00017972,2,"2026-02-11T19:30:42.099",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109928,1770838242109,-150.0,0.00017985,2,"2026-02-11T19:30:42.109",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109929,1770838242118,-150.0,0.00017991,2,"2026-02-11T19:30:42.118",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109930,1770838242127,-350.0,0.00017997,2,"2026-02-11T19:30:42.127",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109931,1770838242137,-502.90864516,0.00017998,2,"2026-02-11T19:30:42.137",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109932,1770838242146,-403.12239896,0.00017998,2,"2026-02-11T19:30:42.146",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109933,1770838242157,-2779.82844146,0.00017999,2,"2026-02-11T19:30:42.157",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109934,1770838242166,-100515.4528012,0.00017999,2,"2026-02-11T19:30:42.166",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109935,1770838242176,-335.5000001,0.00017999,2,"2026-02-11T19:30:42.176",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109936,1770838242185,-300.0,0.00017999,2,"2026-02-11T19:30:42.185",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109937,1770838242195,-300.0,0.00017999,2,"2026-02-11T19:30:42.195",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109938,1770838242204,-269418.15347632,0.00018,2,"2026-02-11T19:30:42.204",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109939,1770838242215,-616892.58631854,0.00018,2,"2026-02-11T19:30:42.215",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109940,1770838242904,-319522.10009352,0.00018,2,"2026-02-11T19:30:42.904",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109941,1770838242938,-5626.63267633,0.00018,2,"2026-02-11T19:30:42.938",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109942,1770838243055,-430.1625264,0.00018,2,"2026-02-11T19:30:43.055",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109946,1770838244857,-1145.538314,0.00018,2,"2026-02-11T19:30:44.857",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109947,1770838246184,-92917.74662257,0.00018,2,"2026-02-11T19:30:46.184",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109948,1770838246193,-1378917.65464019,0.00018,2,"2026-02-11T19:30:46.193",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109949,1770838246449,-12723.70647297,0.00018,2,"2026-02-11T19:30:46.449",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109958,1770838246793,300.0,0.00035616,120,"2026-02-11T19:30:46.793",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109959,1770838255393,300.0,0.00035616,120,"2026-02-11T19:30:55.393",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109961,1770838277588,300.0,0.00035616,120,"2026-02-11T19:31:17.588",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109962,1770838307989,300.0,0.00035616,120,"2026-02-11T19:31:47.989",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109963,1770838319502,300.0,0.00035616,120,"2026-02-11T19:31:59.502",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109964,1770838346494,300.0,0.00035616,120,"2026-02-11T19:32:26.494",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109965,1770838347874,194.69580409,0.000354,120,"2026-02-11T19:32:27.874",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109966,1770838385174,300.0,0.00035616,120,"2026-02-11T19:33:05.174",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109969,1770838396512,20000.0,0.00035616,120,"2026-02-11T19:33:16.512",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109970,1770838400344,150.0,0.00035616,120,"2026-02-11T19:33:20.344",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109971,1770838406124,300.0,0.00035616,120,"2026-02-11T19:33:26.124",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109972,1770838414819,20000.0,0.00035616,120,"2026-02-11T19:33:34.819",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109973,1770838428027,5000.0,0.00035616,120,"2026-02-11T19:33:48.027",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109974,1770838439686,300.0,0.00035616,120,"2026-02-11T19:33:59.686",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109976,1770838461553,300.0,0.00035616,120,"2026-02-11T19:34:21.553",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109977,1770838493073,300.0,0.00035616,120,"2026-02-11T19:34:53.073",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109981,1770838540614,300.0,0.00035616,120,"2026-02-11T19:35:40.614",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109983,1770838567775,300.0,0.00035616,120,"2026-02-11T19:36:07.775",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109986,1770838593888,300.0,0.00035616,120,"2026-02-11T19:36:33.888",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109987,1770838619809,300.0,0.00035616,120,"2026-02-11T19:36:59.809",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109988,1770838660709,194.69580409,0.000354,120,"2026-02-11T19:37:40.709",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109989,1770838690794,300.0,0.00035616,120,"2026-02-11T19:38:10.794",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109990,1770838736534,300.0,0.00035616,120,"2026-02-11T19:38:56.534",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109991,1770838771191,300.0,0.00035616,120,"2026-02-11T19:39:31.191",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109992,1770838805093,300.0,0.00035616,120,"2026-02-11T19:40:05.093",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109993,1770838812078,1000.0,0.00035616,120,"2026-02-11T19:40:12.078",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109994,1770838814801,300.0,0.00035616,120,"2026-02-11T19:40:14.801",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109996,1770838894445,166.83,0.00012298,2,"2026-02-11T19:41:34.445",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109997,1770838988288,169.10662078,0.00028973,120,"2026-02-11T19:43:08.288",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405109999,1770839063422,157.81,9.525e-05,2,"2026-02-11T19:44:23.422",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110000,1770839063647,157.81,9.781e-05,2,"2026-02-11T19:44:23.647",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110001,1770839064480,157.81,0.00010036,2,"2026-02-11T19:44:24.480",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110002,1770839064631,157.81,0.00010291,2,"2026-02-11T19:44:24.631",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110003,1770839064777,157.81,0.00010546,2,"2026-02-11T19:44:24.777",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110004,1770839064868,157.81,0.00010801,2,"2026-02-11T19:44:24.868",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110005,1770839064959,157.81,0.00011056,2,"2026-02-11T19:44:24.959",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110006,1770839065191,157.81,0.00011311,2,"2026-02-11T19:44:25.191",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110007,1770839065405,157.81,0.00011567,2,"2026-02-11T19:44:25.405",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110008,1770839065791,157.81,0.00011822,2,"2026-02-11T19:44:25.791",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110009,1770839065846,157.81,0.00012077,2,"2026-02-11T19:44:25.846",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110010,1770839066122,157.81,0.00012332,2,"2026-02-11T19:44:26.122",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110023,1770839297523,237.27535965,0.00035616,120,"2026-02-11T19:48:17.523",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110032,1770839403165,2570.61,0.00027397,120,"2026-02-11T19:50:03.165",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110036,1770839431360,-253.0,0.00012587,2,"2026-02-11T19:50:31.360",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110037,1770839431370,-157.81,0.00012587,2,"2026-02-11T19:50:31.370",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110038,1770839431379,-157.81,0.00012842,2,"2026-02-11T19:50:31.379",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110039,1770839431388,-157.81,0.00013098,2,"2026-02-11T19:50:31.388",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110040,1770839431397,-481.0,0.00013299,2,"2026-02-11T19:50:31.397",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110041,1770839431406,-865.8299778,0.000133,2,"2026-02-11T19:50:31.406",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110042,1770839431417,-2224.66186752,0.000133,2,"2026-02-11T19:50:31.417",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110043,1770839431440,-542.62433888,0.000133,2,"2026-02-11T19:50:31.440",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110044,1770839431485,-354.79506652,0.000133,2,"2026-02-11T19:50:31.485",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110045,1770839431523,-722.00335408,0.000133,2,"2026-02-11T19:50:31.523",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110046,1770839431532,-889.81174195,0.000133,2,"2026-02-11T19:50:31.532",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110047,1770839431577,-523.0,0.000133,2,"2026-02-11T19:50:31.577",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110057,1770839437430,-3093.74999977,0.000133,2,"2026-02-11T19:50:37.430",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110058,1770839437484,-1695.30567479,0.000133,2,"2026-02-11T19:50:37.484",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110059,1770839437496,-296.53689903,0.000133,2,"2026-02-11T19:50:37.496",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110060,1770839437588,-424.06072804,0.000133,2,"2026-02-11T19:50:37.588",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110061,1770839437600,-7467.6094945,0.000133,2,"2026-02-11T19:50:37.600",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110154,1770839439434,-497.813004,0.000133,2,"2026-02-11T19:50:39.434",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110155,1770839439461,-12952.0,0.000133,2,"2026-02-11T19:50:39.461",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110156,1770839439644,-512.27802841,0.000133,2,"2026-02-11T19:50:39.644",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110157,1770839439698,-2183.52560609,0.000133,2,"2026-02-11T19:50:39.698",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110158,1770839439711,-1739.2125644,0.000133,2,"2026-02-11T19:50:39.711",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110159,1770839439753,-6015.6993268,0.000133,2,"2026-02-11T19:50:39.753",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110161,1770839439762,-6989.8719072,0.000133,2,"2026-02-11T19:50:39.762",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110163,1770839439771,-8129.8505584,0.000133,2,"2026-02-11T19:50:39.771",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110164,1770839439780,-38290.60306778,0.000133,2,"2026-02-11T19:50:39.780",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110165,1770839439789,-8129.8505584,0.000133,2,"2026-02-11T19:50:39.789",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110166,1770839439798,-256.43567797,0.00013316,2,"2026-02-11T19:50:39.798",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110167,1770839439807,-157.81,0.00013353,2,"2026-02-11T19:50:39.807",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110168,1770839439816,-2025.589,0.00013416,2,"2026-02-11T19:50:39.816",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110169,1770839439825,-167.429,0.00013416,2,"2026-02-11T19:50:39.825",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110170,1770839439834,-1427.35855261,0.00013475,2,"2026-02-11T19:50:39.834",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110171,1770839439843,-1028.35610723,0.00013475,2,"2026-02-11T19:50:39.843",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110173,1770839439852,-3273.67028156,0.00013475,2,"2026-02-11T19:50:39.852",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110174,1770839439861,-41367.12781118,0.0001348,2,"2026-02-11T19:50:39.861",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110175,1770839439900,-20791.0449003,0.0001348,2,"2026-02-11T19:50:39.900",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110176,1770839439908,-150.0,0.00013489,2,"2026-02-11T19:50:39.908",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110177,1770839439917,-300.0,0.00013489,2,"2026-02-11T19:50:39.917",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110178,1770839439926,-1324654.14490253,0.0001349,2,"2026-02-11T19:50:39.926",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110179,1770839439936,-1169.5132345,0.0001349,2,"2026-02-11T19:50:39.936",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110188,1770839445347,-215.28142592,0.00013489,2,"2026-02-11T19:50:45.347",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110189,1770839445357,-463.01857408,0.0001349,2,"2026-02-11T19:50:45.357",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110190,1770839445368,-304.5,0.0001349,2,"2026-02-11T19:50:45.368",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110191,1770839445379,-747422.00338572,0.0001349,2,"2026-02-11T19:50:45.379",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110195,1770839445607,-3479.00000066,0.0001349,2,"2026-02-11T19:50:45.607",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110197,1770839675896,173.12,0.00030411,120,"2026-02-11T19:54:35.896",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110200,1770839881941,2000.0,0.0003561,120,"2026-02-11T19:58:01.941",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110201,1770839997692,1000.0,0.00035616,120,"2026-02-11T19:59:57.692",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110206,1770840278080,160.45,0.000134,5,"2026-02-11T20:04:38.080",0.0004453,98.13,0.9808356797240264,5489872796.999241]
[405110207,1770840306555,185.0,0.00034128,120,"2026-02-11T20:05:06.555",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110216,1770840579198,473.05096586,0.00035616,120,"2026-02-11T20:09:39.198",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110225,1770840631710,-2354.96308394,0.000129,2,"2026-02-11T20:10:31.710",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110226,1770840631761,-345.11572277,0.000129,2,"2026-02-11T20:10:31.761",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110227,1770840631816,-246.22444664,0.000129,2,"2026-02-11T20:10:31.816",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110228,1770840631827,-685.57073814,0.000129,2,"2026-02-11T20:10:31.827",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110229,1770840631837,-215.2814259,0.000129,2,"2026-02-11T20:10:31.837",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110230,1770840631848,-256.0,0.000129,2,"2026-02-11T20:10:31.848",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110231,1770840631859,-1386.51884811,0.000129,2,"2026-02-11T20:10:31.859",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110232,1770840631870,-150.0,0.00012999,2,"2026-02-11T20:10:31.870",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110233,1770840631880,-300.0,0.00012999,2,"2026-02-11T20:10:31.880",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110234,1770840631890,-182.42048184,0.00012999,2,"2026-02-11T20:10:31.890",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110235,1770840631911,-317.57951816,0.00012999,2,"2026-02-11T20:10:31.911",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110236,1770840631922,-36.31498184,0.00012999,2,"2026-02-11T20:10:31.922",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110237,1770840631947,-463.68501816,0.00012999,2,"2026-02-11T20:10:31.947",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110238,1770840631957,-500.0,0.00012999,2,"2026-02-11T20:10:31.957",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110239,1770840631969,-153.94034958,0.00012999,2,"2026-02-11T20:10:31.969",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110240,1770840631979,-500.0,0.00012999,2,"2026-02-11T20:10:31.979",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110241,1770840631989,-500.0,0.00012999,2,"2026-02-11T20:10:31.989",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110242,1770840631999,-124.5425117,0.00012999,2,"2026-02-11T20:10:31.999",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110243,1770840632011,-265.0,0.00012999,2,"2026-02-11T20:10:32.011",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110244,1770840632043,-110.4574883,0.00012999,2,"2026-02-11T20:10:32.043",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110245,1770840632054,-221.42131388,0.00012999,2,"2026-02-11T20:10:32.054",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110246,1770840632064,-499.99999999,0.00012999,2,"2026-02-11T20:10:32.064",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110247,1770840632075,-636.63543785,0.00012999,2,"2026-02-11T20:10:32.075",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110248,1770840632085,-277.824,0.00013,2,"2026-02-11T20:10:32.085",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110250,1770840632095,-3164.9129,0.00013,2,"2026-02-11T20:10:32.095",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110252,1770840632105,-187.06,0.00013,2,"2026-02-11T20:10:32.105",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110254,1770840632115,-4553.69608464,0.00013,2,"2026-02-11T20:10:32.115",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110275,1770840637930,-545.33021536,0.00013,2,"2026-02-11T20:10:37.930",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110277,1770840637940,-187.11978464,0.00013,2,"2026-02-11T20:10:37.940",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110284,1770840638005,-2380.82853582,0.00013,2,"2026-02-11T20:10:38.005",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110286,1770840638014,-4381.40956081,0.00013,2,"2026-02-11T20:10:38.014",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110289,1770840638025,-26156.05074692,0.00013,2,"2026-02-11T20:10:38.025",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110291,1770840638034,-3776.92248069,0.00013,2,"2026-02-11T20:10:38.034",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110293,1770840638044,-4381.40956081,0.00013,2,"2026-02-11T20:10:38.044",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110295,1770840638054,-33323.5159,0.00013,2,"2026-02-11T20:10:38.054",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110296,1770840638063,-179165.35531074,0.00013,2,"2026-02-11T20:10:38.063",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110369,1770840639613,-736.22844294,0.00013,2,"2026-02-11T20:10:39.613",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110370,1770840639626,-3320098.41624632,0.00013,2,"2026-02-11T20:10:39.626",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110371,1770840639637,-2500.0,0.00013,2,"2026-02-11T20:10:39.637",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110372,1770840639647,-500.0,0.00013099,2,"2026-02-11T20:10:39.647",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110373,1770840639657,-174.22051898,0.00013099,2,"2026-02-11T20:10:39.657",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110374,1770840639666,-174.22051898,0.00013099,2,"2026-02-11T20:10:39.666",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110375,1770840639676,-1000.0,0.00013099,2,"2026-02-11T20:10:39.676",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110376,1770840639686,-779.82844146,0.00013199,2,"2026-02-11T20:10:39.686",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110377,1770840639697,-1000.0,0.00013199,2,"2026-02-11T20:10:39.697",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110378,1770840639707,-500.0,0.00013199,2,"2026-02-11T20:10:39.707",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110379,1770840639717,-337.66241168,0.00013199,2,"2026-02-11T20:10:39.717",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110380,1770840639729,-1620.471,0.00013199,2,"2026-02-11T20:10:39.729",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110381,1770840639738,-167.429,0.00013199,2,"2026-02-11T20:10:39.738",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110382,1770840639748,-570.46,0.00013287,2,"2026-02-11T20:10:39.748",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110383,1770840639759,-157.5,0.00013344,2,"2026-02-11T20:10:39.759",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110384,1770840639770,-100476.39903326,0.0001336,2,"2026-02-11T20:10:39.770",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110385,1770840639781,-500.0,0.00013382,2,"2026-02-11T20:10:39.781",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110386,1770840639791,-500.0,0.00013382,2,"2026-02-11T20:10:39.791",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110387,1770840639801,-500.0,0.00013382,2,"2026-02-11T20:10:39.801",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110388,1770840639811,-500.0,0.00013382,2,"2026-02-11T20:10:39.811",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110389,1770840639820,-500.0,0.00013382,2,"2026-02-11T20:10:39.820",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110390,1770840639830,-500.0,0.00013382,2,"2026-02-11T20:10:39.830",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110391,1770840639839,-561.50404512,0.00013382,2,"2026-02-11T20:10:39.839",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110392,1770840639849,-200.0,0.00013382,2,"2026-02-11T20:10:39.849",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110393,1770840639859,-500.0,0.00013382,2,"2026-02-11T20:10:39.859",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110394,1770840639868,-200.0,0.00013382,2,"2026-02-11T20:10:39.868",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110395,1770840639878,-500.0,0.00013382,2,"2026-02-11T20:10:39.878",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110396,1770840639888,-2073.26,0.0001339,2,"2026-02-11T20:10:39.888",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110397,1770840639898,-1000.0,0.0001339,2,"2026-02-11T20:10:39.898",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110398,1770840639910,-2946.30325333,0.00013456,2,"2026-02-11T20:10:39.910",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110399,1770840639921,-157.81,0.00013608,2,"2026-02-11T20:10:39.921",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110400,1770840639933,-500.0,0.00013656,2,"2026-02-11T20:10:39.933",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110401,1770840639945,-403.12239896,0.00013698,2,"2026-02-11T20:10:39.945",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110402,1770840639956,-502.90864516,0.00013698,2,"2026-02-11T20:10:39.956",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110403,1770840639965,-500.0,0.0001393,2,"2026-02-11T20:10:39.965",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110404,1770840639975,-2946.30325333,0.00014011,2,"2026-02-11T20:10:39.975",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110406,1770840639985,-255.0,0.00014104,2,"2026-02-11T20:10:39.985",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110408,1770840639995,-374.64251612,0.0001419,2,"2026-02-11T20:10:39.995",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110410,1770840640004,-353.83408348,0.0001419,2,"2026-02-11T20:10:40.004",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110412,1770840640014,-1000.0,0.00014365,2,"2026-02-11T20:10:40.014",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110414,1770840640023,-2946.30325333,0.00014567,2,"2026-02-11T20:10:40.023",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110417,1770840640034,-354.0,0.00014815,2,"2026-02-11T20:10:40.034",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110420,1770840640044,-371.0,0.00014865,2,"2026-02-11T20:10:40.044",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110423,1770840640053,-350.0,0.00014959,2,"2026-02-11T20:10:40.053",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110425,1770840640063,-371.0,0.0001501,2,"2026-02-11T20:10:40.063",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110427,1770840640072,-479.0,0.0001501,2,"2026-02-11T20:10:40.072",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110429,1770840640082,-394.0,0.0001506,2,"2026-02-11T20:10:40.082",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110430,1770840640093,-2946.30325333,0.00015122,2,"2026-02-11T20:10:40.093",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110431,1770840640103,-338.0,0.0001516,2,"2026-02-11T20:10:40.103",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110432,1770840640114,-395.0,0.0001516,2,"2026-02-11T20:10:40.114",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110433,1770840640124,-150.0,0.00015183,2,"2026-02-11T20:10:40.124",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110434,1770840640134,-500.0,0.00015183,2,"2026-02-11T20:10:40.134",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110435,1770840640143,-500.0,0.00015183,2,"2026-02-11T20:10:40.143",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110436,1770840640153,-150.0,0.00015183,2,"2026-02-11T20:10:40.153",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110437,1770840640163,-150.0,0.00015183,2,"2026-02-11T20:10:40.163",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110438,1770840640174,-500.0,0.00015183,2,"2026-02-11T20:10:40.174",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110439,1770840640186,-150.0,0.00015183,2,"2026-02-11T20:10:40.186",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110440,1770840640196,-150.0,0.00015183,2,"2026-02-11T20:10:40.196",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110441,1770840640207,-500.0,0.00015183,2,"2026-02-11T20:10:40.207",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110442,1770840640218,-500.0,0.00015183,2,"2026-02-11T20:10:40.218",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110443,1770840640230,-150.0,0.00015183,2,"2026-02-11T20:10:40.230",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110444,1770840640242,-500.0,0.00015183,2,"2026-02-11T20:10:40.242",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110445,1770840640254,-150.0,0.00015183,2,"2026-02-11T20:10:40.254",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110446,1770840640264,-150.0,0.00015183,2,"2026-02-11T20:10:40.264",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110447,1770840640274,-500.0,0.00015183,2,"2026-02-11T20:10:40.274",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110448,1770840640290,-150.0,0.00015183,2,"2026-02-11T20:10:40.290",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110449,1770840640300,-500.0,0.00015183,2,"2026-02-11T20:10:40.300",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110450,1770840640311,-150.0,0.00015183,2,"2026-02-11T20:10:40.311",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110451,1770840640321,-267.0,0.0001521,2,"2026-02-11T20:10:40.321",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110452,1770840640332,-3240.0,0.00015227,2,"2026-02-11T20:10:40.332",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110453,1770840640342,-202.45952396,0.00015238,2,"2026-02-11T20:10:40.342",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110454,1770840640352,-500.0,0.00015238,2,"2026-02-11T20:10:40.352",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110455,1770840640362,-500.0,0.00015238,2,"2026-02-11T20:10:40.362",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110456,1770840640372,-150.0,0.00015238,2,"2026-02-11T20:10:40.372",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110457,1770840640382,-150.0,0.00015238,2,"2026-02-11T20:10:40.382",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110458,1770840640392,-500.0,0.00015238,2,"2026-02-11T20:10:40.392",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110459,1770840640401,-150.0,0.00015238,2,"2026-02-11T20:10:40.401",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110460,1770840640411,-504.50097827,0.00015238,2,"2026-02-11T20:10:40.411",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110461,1770840640421,-500.0,0.00015238,2,"2026-02-11T20:10:40.421",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110462,1770840640431,-150.0,0.00015238,2,"2026-02-11T20:10:40.431",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110463,1770840640440,-500.0,0.00015238,2,"2026-02-11T20:10:40.440",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110464,1770840640451,-207.29937137,0.00015238,2,"2026-02-11T20:10:40.451",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110465,1770840640461,-500.0,0.00015238,2,"2026-02-11T20:10:40.461",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110466,1770840640472,-500.0,0.00015238,2,"2026-02-11T20:10:40.472",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110467,1770840640483,-150.0,0.00015238,2,"2026-02-11T20:10:40.483",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110468,1770840640493,-79228.2094562,0.00015276,2,"2026-02-11T20:10:40.493",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110469,1770840640503,-500.0,0.00015293,2,"2026-02-11T20:10:40.503",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110470,1770840640513,-255.57006195,0.00015293,2,"2026-02-11T20:10:40.513",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110471,1770840640523,-150.0,0.00015293,2,"2026-02-11T20:10:40.523",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110472,1770840640539,-150.0,0.00015293,2,"2026-02-11T20:10:40.539",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110473,1770840640548,-500.0,0.00015293,2,"2026-02-11T20:10:40.548",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110474,1770840640559,-200.0,0.00015293,2,"2026-02-11T20:10:40.559",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110475,1770840640572,-500.0,0.00015293,2,"2026-02-11T20:10:40.572",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110476,1770840640582,-150.0,0.00015293,2,"2026-02-11T20:10:40.582",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110477,1770840640592,-500.0,0.00015293,2,"2026-02-11T20:10:40.592",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110478,1770840640603,-500.0,0.00015293,2,"2026-02-11T20:10:40.603",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110479,1770840640614,-500.0,0.00015293,2,"2026-02-11T20:10:40.614",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110480,1770840640623,-150.0,0.00015293,2,"2026-02-11T20:10:40.623",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110481,1770840640634,-30870.28064327,0.00015306,2,"2026-02-11T20:10:40.634",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110482,1770840640644,-2169.24,0.00015312,2,"2026-02-11T20:10:40.644",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110483,1770840640654,-500.0,0.00015347,2,"2026-02-11T20:10:40.654",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110484,1770840640664,-269.56193534,0.00015347,2,"2026-02-11T20:10:40.664",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110485,1770840640673,-500.0,0.00015347,2,"2026-02-11T20:10:40.673",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110486,1770840640683,-500.0,0.00015347,2,"2026-02-11T20:10:40.683",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110487,1770840640692,-150.0,0.00015347,2,"2026-02-11T20:10:40.692",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110488,1770840640702,-500.0,0.00015347,2,"2026-02-11T20:10:40.702",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110489,1770840640711,-500.0,0.00015347,2,"2026-02-11T20:10:40.711",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110490,1770840640721,-500.0,0.00015347,2,"2026-02-11T20:10:40.721",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110491,1770840640732,-150.0,0.00015347,2,"2026-02-11T20:10:40.732",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110492,1770840640742,-1346.65,0.00015397,2,"2026-02-11T20:10:40.742",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110493,1770840640752,-500.0,0.00015402,2,"2026-02-11T20:10:40.752",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110494,1770840640762,-500.0,0.00015402,2,"2026-02-11T20:10:40.762",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110495,1770840640772,-500.0,0.00015402,2,"2026-02-11T20:10:40.772",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110496,1770840640786,-150.0,0.00015402,2,"2026-02-11T20:10:40.786",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110497,1770840640796,-500.0,0.00015402,2,"2026-02-11T20:10:40.796",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110498,1770840640806,-500.0,0.00015402,2,"2026-02-11T20:10:40.806",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110499,1770840640816,-500.0,0.00015402,2,"2026-02-11T20:10:40.816",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110500,1770840640826,-150.0,0.00015402,2,"2026-02-11T20:10:40.826",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110501,1770840640835,-271.54143877,0.00015457,2,"2026-02-11T20:10:40.835",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110502,1770840640844,-500.0,0.00015457,2,"2026-02-11T20:10:40.844",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110503,1770840640854,-213.01001357,0.00015457,2,"2026-02-11T20:10:40.854",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110504,1770840640863,-500.0,0.00015457,2,"2026-02-11T20:10:40.863",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110505,1770840640873,-500.0,0.00015457,2,"2026-02-11T20:10:40.873",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110506,1770840640883,-500.0,0.00015457,2,"2026-02-11T20:10:40.883",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110507,1770840640893,-250.0,0.00015457,2,"2026-02-11T20:10:40.893",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110508,1770840640902,-500.0,0.00015512,2,"2026-02-11T20:10:40.902",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110509,1770840640912,-388.23947853,0.00015512,2,"2026-02-11T20:10:40.912",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110510,1770840640923,-500.0,0.00015512,2,"2026-02-11T20:10:40.923",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110511,1770840640932,-1000.0,0.00015549,2,"2026-02-11T20:10:40.932",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110512,1770840640942,-250.0,0.00015567,2,"2026-02-11T20:10:40.942",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110513,1770840640953,-400.0,0.00015567,2,"2026-02-11T20:10:40.953",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110514,1770840640963,-157.5,0.00015568,2,"2026-02-11T20:10:40.963",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110515,1770840640973,-1000.0,0.00015599,2,"2026-02-11T20:10:40.973",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110516,1770840640985,-212.0,0.00015637,2,"2026-02-11T20:10:40.985",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110517,1770840640996,-200.0,0.00015666,2,"2026-02-11T20:10:40.996",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110518,1770840641006,-2946.30325333,0.00015678,2,"2026-02-11T20:10:41.006",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110519,1770840641015,-223.0,0.00015687,2,"2026-02-11T20:10:41.015",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110520,1770840641025,-222.0,0.00015832,2,"2026-02-11T20:10:41.025",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110521,1770840641035,-287.0,0.00015832,2,"2026-02-11T20:10:41.035",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110522,1770840641045,-236.0,0.00015882,2,"2026-02-11T20:10:41.045",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110523,1770840641054,-166.66,0.00015953,2,"2026-02-11T20:10:41.054",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110524,1770840641063,-202.0,0.00015982,2,"2026-02-11T20:10:41.063",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110525,1770840641073,-237.0,0.00015982,2,"2026-02-11T20:10:41.073",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110526,1770840641082,-310.0,0.00016032,2,"2026-02-11T20:10:41.082",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110527,1770840641092,-2100.0,0.00016082,2,"2026-02-11T20:10:41.092",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110528,1770840641102,-1000.0,0.00016161,2,"2026-02-11T20:10:41.102",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110529,1770840641113,-250.0,0.00016196,2,"2026-02-11T20:10:41.113",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110530,1770840641122,-500.0,0.00016232,2,"2026-02-11T20:10:41.122",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110531,1770840641133,-2946.30325333,0.00016233,2,"2026-02-11T20:10:41.133",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110532,1770840641143,-500.0,0.00016356,2,"2026-02-11T20:10:41.143",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110533,1770840641152,-500.0,0.00016356,2,"2026-02-11T20:10:41.152",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110534,1770840641161,-1000.0,0.00016438,2,"2026-02-11T20:10:41.161",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110535,1770840641171,-166.66,0.00016479,2,"2026-02-11T20:10:41.171",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110536,1770840641181,-235.4,0.00016591,2,"2026-02-11T20:10:41.181",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110537,1770840641192,-191.0,0.00016654,2,"2026-02-11T20:10:41.192",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110538,1770840641203,-411.55774058,0.00016682,2,"2026-02-11T20:10:41.203",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110539,1770840641212,-157.0,0.00016704,2,"2026-02-11T20:10:41.212",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110540,1770840641222,-165.75,0.00016712,2,"2026-02-11T20:10:41.222",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110541,1770840641232,-1000.0,0.00016712,2,"2026-02-11T20:10:41.232",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110542,1770840641242,-2946.30325333,0.00016789,2,"2026-02-11T20:10:41.242",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110543,1770840641252,-158.0,0.00016804,2,"2026-02-11T20:10:41.252",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110544,1770840641262,-207.0,0.00016854,2,"2026-02-11T20:10:41.262",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110545,1770840641271,-1000.0,0.00016986,2,"2026-02-11T20:10:41.271",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110546,1770840641283,-166.66,0.00017006,2,"2026-02-11T20:10:41.283",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110547,1770840641292,-2829.0,0.0001704,2,"2026-02-11T20:10:41.292",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110548,1770840641302,-162.0,0.0001704,2,"2026-02-11T20:10:41.302",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110549,1770840641312,-155.34959577,0.00017071,2,"2026-02-11T20:10:41.312",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110550,1770840641321,-235.4,0.00017083,2,"2026-02-11T20:10:41.321",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110551,1770840641331,-6414.0,0.00017088,2,"2026-02-11T20:10:41.331",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110552,1770840641340,-160.0,0.00017142,2,"2026-02-11T20:10:41.340",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110553,1770840641349,-500.0,0.00017163,2,"2026-02-11T20:10:41.349",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110554,1770840641359,-17678.2030642,0.00017229,2,"2026-02-11T20:10:41.359",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110555,1770840641368,-1000.0,0.0001726,2,"2026-02-11T20:10:41.368",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110556,1770840641378,-987.0,0.000173,2,"2026-02-11T20:10:41.378",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110557,1770840641388,-861.0,0.000173,2,"2026-02-11T20:10:41.388",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110558,1770840641398,-1346.65,0.00017322,2,"2026-02-11T20:10:41.398",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110559,1770840641407,-2946.30325333,0.00017344,2,"2026-02-11T20:10:41.407",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110560,1770840641417,-162.0,0.0001736,2,"2026-02-11T20:10:41.417",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110561,1770840641427,-350.0,0.00017401,2,"2026-02-11T20:10:41.427",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110562,1770840641436,-2100.0,0.00017452,7,"2026-02-11T20:10:41.436",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110563,1770840641445,-150.0,0.00017474,2,"2026-02-11T20:10:41.445",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110564,1770840641455,-150.0,0.00017474,2,"2026-02-11T20:10:41.455",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110565,1770840641464,-150.0,0.00017474,2,"2026-02-11T20:10:41.464",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110566,1770840641474,-150.0,0.00017474,2,"2026-02-11T20:10:41.474",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110567,1770840641483,-150.091,0.00017474,2,"2026-02-11T20:10:41.483",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110568,1770840641493,-150.0,0.00017474,2,"2026-02-11T20:10:41.493",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110569,1770840641504,-150.0,0.00017474,2,"2026-02-11T20:10:41.504",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110570,1770840641514,-150.0,0.00017474,2,"2026-02-11T20:10:41.514",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110571,1770840641523,-150.0,0.00017474,2,"2026-02-11T20:10:41.523",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110572,1770840641535,-3487.0,0.00017474,2,"2026-02-11T20:10:41.535",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110573,1770840641545,-617.0,0.00017474,2,"2026-02-11T20:10:41.545",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110574,1770840641555,-1288.0,0.00017474,2,"2026-02-11T20:10:41.555",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110575,1770840641567,-1337.0,0.00017474,2,"2026-02-11T20:10:41.567",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110576,1770840641577,-1273.0,0.00017474,2,"2026-02-11T20:10:41.577",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110577,1770840641587,-150.0,0.00017474,2,"2026-02-11T20:10:41.587",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110578,1770840641596,-918.0,0.00017474,2,"2026-02-11T20:10:41.596",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110579,1770840641606,-1207.0,0.00017474,2,"2026-02-11T20:10:41.606",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110580,1770840641617,-5966.0,0.00017474,2,"2026-02-11T20:10:41.617",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110581,1770840641627,-6590.0,0.00017474,2,"2026-02-11T20:10:41.627",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110582,1770840641638,-2449.0,0.00017474,2,"2026-02-11T20:10:41.638",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110583,1770840641647,-350.0,0.00017491,3,"2026-02-11T20:10:41.647",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110584,1770840641657,-166.66,0.00017533,2,"2026-02-11T20:10:41.657",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110585,1770840641667,-1000.0,0.00017534,2,"2026-02-11T20:10:41.667",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110586,1770840641677,-235.4,0.00017575,2,"2026-02-11T20:10:41.677",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110587,1770840641686,-164.0,0.0001762,2,"2026-02-11T20:10:41.686",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110588,1770840641696,-3369.58709861,0.0001764,2,"2026-02-11T20:10:41.696",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110589,1770840641706,-3944.5402808,0.00017665,2,"2026-02-11T20:10:41.706",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110590,1770840641715,-1000.0,0.00017673,2,"2026-02-11T20:10:41.715",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110591,1770840641725,-2829.0,0.0001768,2,"2026-02-11T20:10:41.725",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110592,1770840641734,-841.0,0.0001768,2,"2026-02-11T20:10:41.734",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110593,1770840641743,-817.0,0.0001768,2,"2026-02-11T20:10:41.743",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110594,1770840642049,-1000.0,0.00017693,2,"2026-02-11T20:10:42.049",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110595,1770840642061,-1000.0,0.00017693,2,"2026-02-11T20:10:42.061",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110596,1770840642071,-996.5,0.00017696,2,"2026-02-11T20:10:42.071",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110597,1770840642080,-1000.0,0.00017697,2,"2026-02-11T20:10:42.080",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110598,1770840642089,-1000.0,0.00017699,2,"2026-02-11T20:10:42.089",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110599,1770840642099,-1000.0,0.00017699,2,"2026-02-11T20:10:42.099",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110600,1770840642108,-1000.0,0.00017702,2,"2026-02-11T20:10:42.108",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110601,1770840642118,-1000.0,0.00017703,2,"2026-02-11T20:10:42.118",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110602,1770840642127,-1000.0,0.00017704,2,"2026-02-11T20:10:42.127",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110603,1770840642137,-1000.0,0.0001772,2,"2026-02-11T20:10:42.137",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110604,1770840642146,-500.0,0.00017726,7,"2026-02-11T20:10:42.146",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110605,1770840642155,-500.0,0.00017726,7,"2026-02-11T20:10:42.155",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110606,1770840642165,-174.02517861,0.00017734,2,"2026-02-11T20:10:42.165",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110607,1770840642175,-1000.0,0.00017736,2,"2026-02-11T20:10:42.175",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110608,1770840642184,-150.0,0.00017742,2,"2026-02-11T20:10:42.184",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110609,1770840642194,-1000.0,0.00017743,2,"2026-02-11T20:10:42.194",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110610,1770840642204,-401.59497463,0.00017744,2,"2026-02-11T20:10:42.204",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110611,1770840642214,-1000.0,0.00017755,2,"2026-02-11T20:10:42.214",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110612,1770840642224,-1000.0,0.00017764,2,"2026-02-11T20:10:42.224",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110613,1770840642233,-1000.0,0.00017766,2,"2026-02-11T20:10:42.233",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110614,1770840642242,-1000.0,0.00017774,2,"2026-02-11T20:10:42.242",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110615,1770840642252,-1000.0,0.00017775,2,"2026-02-11T20:10:42.252",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110616,1770840642262,-275.0809771,0.00017776,5,"2026-02-11T20:10:42.262",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110617,1770840642272,-150.0,0.00017777,2,"2026-02-11T20:10:42.272",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110618,1770840642283,-157.5,0.00017793,2,"2026-02-11T20:10:42.283",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110619,1770840642293,-1000.0,0.00017793,2,"2026-02-11T20:10:42.293",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110620,1770840642302,-1000.0,0.00017794,2,"2026-02-11T20:10:42.302",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110621,1770840642311,-1000.0,0.00017796,2,"2026-02-11T20:10:42.311",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110622,1770840642321,-1000.0,0.00017797,2,"2026-02-11T20:10:42.321",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110623,1770840642330,-1000.0,0.00017798,2,"2026-02-11T20:10:42.330",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110624,1770840642340,-1000.0,0.00017798,2,"2026-02-11T20:10:42.340",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110625,1770840642349,-1000.0,0.00017798,2,"2026-02-11T20:10:42.349",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110626,1770840642358,-150.0,0.00017806,2,"2026-02-11T20:10:42.358",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110627,1770840642368,-500.0,0.00017808,2,"2026-02-11T20:10:42.368",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110628,1770840642377,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.377",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110630,1770840642387,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.387",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110631,1770840642396,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.396",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110632,1770840642405,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.405",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110633,1770840642415,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.415",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110634,1770840642424,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.424",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110635,1770840642434,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.434",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110637,1770840642443,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.443",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110638,1770840642453,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.453",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110639,1770840642464,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.464",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110640,1770840642473,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.473",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110641,1770840642482,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.482",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110642,1770840642492,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.492",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110643,1770840642501,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.501",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110644,1770840642511,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.511",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110645,1770840642520,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.520",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110646,1770840642530,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.530",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110647,1770840642540,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.540",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110648,1770840642549,-736.3483384,0.00017808,2,"2026-02-11T20:10:42.549",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110649,1770840642558,-3681.74169202,0.00017808,2,"2026-02-11T20:10:42.558",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110650,1770840642572,-3681.74169202,0.00017808,2,"2026-02-11T20:10:42.572",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110651,1770840642582,-1000.0,0.00017808,2,"2026-02-11T20:10:42.582",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110652,1770840642591,-2000.0,0.0001782,2,"2026-02-11T20:10:42.591",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110653,1770840642601,-2000.0,0.0001782,2,"2026-02-11T20:10:42.601",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110654,1770840642611,-1000.0,0.0001782,2,"2026-02-11T20:10:42.611",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110655,1770840642621,-1000.0,0.00017822,2,"2026-02-11T20:10:42.621",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110656,1770840642631,-150.0,0.00017823,2,"2026-02-11T20:10:42.631",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110657,1770840642642,-1000.0,0.00017823,2,"2026-02-11T20:10:42.642",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110658,1770840642653,-1000.0,0.00017828,2,"2026-02-11T20:10:42.653",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110659,1770840642663,-1000.0,0.00017831,2,"2026-02-11T20:10:42.663",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110660,1770840642672,-350.0,0.00017835,2,"2026-02-11T20:10:42.672",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110661,1770840642682,-150.0,0.00017838,2,"2026-02-11T20:10:42.682",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110662,1770840642692,-150.0,0.0001784,2,"2026-02-11T20:10:42.692",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110663,1770840642701,-150.0,0.00017844,2,"2026-02-11T20:10:42.701",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110664,1770840642711,-1000.0,0.00017848,2,"2026-02-11T20:10:42.711",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110665,1770840642720,-200.0,0.00017856,2,"2026-02-11T20:10:42.720",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110666,1770840642729,-1000.0,0.00017856,2,"2026-02-11T20:10:42.729",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110667,1770840642738,-1000.0,0.00017856,2,"2026-02-11T20:10:42.738",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110668,1770840642747,-500.0,0.00017863,2,"2026-02-11T20:10:42.747",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110669,1770840642757,-1000.0,0.00017872,2,"2026-02-11T20:10:42.757",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110670,1770840642766,-1000.0,0.0001788,2,"2026-02-11T20:10:42.766",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110671,1770840642776,-1000.0,0.00017881,2,"2026-02-11T20:10:42.776",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110672,1770840642789,-1000.0,0.00017893,2,"2026-02-11T20:10:42.789",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110673,1770840642799,-1000.0,0.00017897,2,"2026-02-11T20:10:42.799",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110674,1770840642808,-1000.0,0.00017899,2,"2026-02-11T20:10:42.808",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110675,1770840642817,-10000.0,0.000179,2,"2026-02-11T20:10:42.817",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110676,1770840642826,-2946.30325333,0.000179,2,"2026-02-11T20:10:42.826",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110677,1770840642835,-232.88924106,0.000179,2,"2026-02-11T20:10:42.835",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110678,1770840642844,-500.0,0.000179,2,"2026-02-11T20:10:42.844",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110679,1770840642853,-500.0,0.000179,2,"2026-02-11T20:10:42.853",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110680,1770840642863,-1000.0,0.00017908,2,"2026-02-11T20:10:42.863",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110681,1770840642872,-1000.0,0.0001791,2,"2026-02-11T20:10:42.872",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110682,1770840642881,-1000.0,0.00017911,2,"2026-02-11T20:10:42.881",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110683,1770840642891,-1000.0,0.00017912,2,"2026-02-11T20:10:42.891",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110684,1770840642900,-1000.0,0.00017914,2,"2026-02-11T20:10:42.900",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110685,1770840642909,-1000.0,0.00017917,2,"2026-02-11T20:10:42.909",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110686,1770840642918,-500.0,0.00017918,2,"2026-02-11T20:10:42.918",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110687,1770840642927,-1000.0,0.00017924,2,"2026-02-11T20:10:42.927",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110688,1770840642937,-1000.0,0.00017928,2,"2026-02-11T20:10:42.937",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110689,1770840642945,-1000.0,0.00017929,2,"2026-02-11T20:10:42.945",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110690,1770840642955,-150.0,0.00017945,2,"2026-02-11T20:10:42.955",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110691,1770840642964,-150.0,0.0001795,2,"2026-02-11T20:10:42.964",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110692,1770840642974,-1000.0,0.00017956,2,"2026-02-11T20:10:42.974",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110693,1770840642983,-400.0,0.00017972,2,"2026-02-11T20:10:42.983",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110694,1770840642992,-150.0,0.00017999,2,"2026-02-11T20:10:42.992",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110695,1770840643001,-300.0,0.00017999,2,"2026-02-11T20:10:43.001",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110696,1770840643011,-300.0,0.00017999,2,"2026-02-11T20:10:43.011",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110698,1770840643020,-1525476.37873046,0.00018,2,"2026-02-11T20:10:43.020",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110699,1770840643031,-1500360.89088387,0.00018,2,"2026-02-11T20:10:43.031",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110700,1770840643039,-439229.80265356,0.00018,2,"2026-02-11T20:10:43.039",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110701,1770840643048,-986825.47339808,0.00018,2,"2026-02-11T20:10:43.048",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110702,1770840643077,-45730.29696086,0.00018,2,"2026-02-11T20:10:43.077",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110703,1770840643087,-3935.1740405,0.00018,2,"2026-02-11T20:10:43.087",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110704,1770840643098,-1160.0,0.00018,2,"2026-02-11T20:10:43.098",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110711,1770840644220,-344.31865871,0.00018,2,"2026-02-11T20:10:44.220",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110712,1770840644231,-1977.1484,0.00018,2,"2026-02-11T20:10:44.231",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110713,1770840645688,-998.45163633,0.00018,2,"2026-02-11T20:10:45.688",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110714,1770840645742,-370.45,0.00018,2,"2026-02-11T20:10:45.742",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110717,1770840789050,178.3298261,0.00028532,120,"2026-02-11T20:13:09.050",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110718,1770840899795,203.66545083,0.00033002,120,"2026-02-11T20:14:59.795",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110719,1770840911623,185.0,0.00029957,120,"2026-02-11T20:15:11.623",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110720,1770840913241,185.0,0.00031455,120,"2026-02-11T20:15:13.241",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110721,1770840914665,185.0,0.00033027,120,"2026-02-11T20:15:14.665",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110722,1770840916460,185.0,0.00034679,120,"2026-02-11T20:15:16.460",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110725,1770841076732,5242.41230656,0.000355,120,"2026-02-11T20:17:56.732",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110726,1770841212241,185.0,0.00035547,120,"2026-02-11T20:20:12.241",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110757,1770841832161,-255.0,0.00012797,2,"2026-02-11T20:30:32.161",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110758,1770841832172,-250.0,0.00012803,2,"2026-02-11T20:30:32.172",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110759,1770841832182,-182.71114273,0.00012809,2,"2026-02-11T20:30:32.182",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110760,1770841832191,-1131.8,0.00012809,2,"2026-02-11T20:30:32.191",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110761,1770841832201,-250.0,0.00012843,2,"2026-02-11T20:30:32.201",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110762,1770841832211,-383.22278865,0.00012899,2,"2026-02-11T20:30:32.211",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110763,1770841832222,-116.77721135,0.00012899,2,"2026-02-11T20:30:32.222",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110764,1770841832232,-208.87653063,0.00012899,2,"2026-02-11T20:30:32.232",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110765,1770841832241,-174.34625802,0.00012999,2,"2026-02-11T20:30:32.241",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110766,1770841832273,-8.36488471,0.00012999,2,"2026-02-11T20:30:32.273",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110767,1770841832283,-776.17966091,0.00013,2,"2026-02-11T20:30:32.283",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110768,1770841832296,-223.82033909,0.00013,2,"2026-02-11T20:30:32.296",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110769,1770841832306,-166.67,0.00013607,2,"2026-02-11T20:30:32.306",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110770,1770841832317,-760.69926923,0.00013727,2,"2026-02-11T20:30:32.317",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110771,1770841832329,-1575.21859507,0.00013727,2,"2026-02-11T20:30:32.329",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110772,1770841832350,-536.8921357,0.00013727,2,"2026-02-11T20:30:32.350",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110773,1770841832360,-933.18457044,0.00013812,2,"2026-02-11T20:30:32.360",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110774,1770841832372,-66.81542956,0.00013812,2,"2026-02-11T20:30:32.372",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110775,1770841832382,-300.0,0.00013876,2,"2026-02-11T20:30:32.382",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110776,1770841832392,-1200.0,0.00013877,2,"2026-02-11T20:30:32.392",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110777,1770841832401,-300.0,0.00013877,2,"2026-02-11T20:30:32.401",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110778,1770841832411,-924.34589874,0.00013878,2,"2026-02-11T20:30:32.411",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110779,1770841832421,-215.2814259,0.00013878,2,"2026-02-11T20:30:32.421",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110780,1770841832431,-4976.23104398,0.0001388,2,"2026-02-11T20:30:32.431",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110781,1770841832452,-287.06431718,0.0001388,2,"2026-02-11T20:30:32.452",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110782,1770841832464,-1555.22270265,0.0001388,2,"2026-02-11T20:30:32.464",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110783,1770841832476,-6425.0118591,0.0001388,2,"2026-02-11T20:30:32.476",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110784,1770841832487,-670.10653811,0.0001388,2,"2026-02-11T20:30:32.487",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110785,1770841832499,-1597818.03731362,0.0001388,2,"2026-02-11T20:30:32.499",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110786,1770841832511,-226664.86258929,0.0001388,2,"2026-02-11T20:30:32.511",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110787,1770841832522,-180082.24290646,0.0001388,2,"2026-02-11T20:30:32.522",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110788,1770841832533,-161666.37596305,0.0001388,2,"2026-02-11T20:30:32.533",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110789,1770841832545,-1254.41808677,0.0001388,2,"2026-02-11T20:30:32.545",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110792,1770841837844,-1425.75813518,0.0001388,2,"2026-02-11T20:30:37.844",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110793,1770841837856,-8460.0,0.0001388,2,"2026-02-11T20:30:37.856",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110794,1770841837867,-73037.34113683,0.0001388,2,"2026-02-11T20:30:37.867",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110795,1770841837879,-254.18043806,0.0001388,2,"2026-02-11T20:30:37.879",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110796,1770841837902,-446.26987052,0.0001388,2,"2026-02-11T20:30:37.902",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110797,1770841837959,-793.66649967,0.0001388,2,"2026-02-11T20:30:37.959",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110798,1770841837972,-10659.80250457,0.0001388,2,"2026-02-11T20:30:37.972",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110799,1770841837984,-1416.40035,0.0001388,2,"2026-02-11T20:30:37.984",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110845,1770841840000,-426.95654473,0.0001388,2,"2026-02-11T20:30:40.000",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110846,1770841840056,-1221680.05120023,0.0001388,2,"2026-02-11T20:30:40.056",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110847,1770841840066,-250.0,0.00014077,2,"2026-02-11T20:30:40.066",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110848,1770841840076,-776.5478061,0.00014077,2,"2026-02-11T20:30:40.076",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110849,1770841840085,-195.0,0.00014077,2,"2026-02-11T20:30:40.085",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110850,1770841840095,-195.0,0.00014077,2,"2026-02-11T20:30:40.095",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110851,1770841840104,-195.0,0.00014077,2,"2026-02-11T20:30:40.104",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110852,1770841840113,-195.0,0.00014077,2,"2026-02-11T20:30:40.113",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110853,1770841840123,-195.0,0.00014077,2,"2026-02-11T20:30:40.123",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110854,1770841840133,-457.04715876,0.00014273,2,"2026-02-11T20:30:40.133",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110856,1770841840147,-360.86,0.00014373,2,"2026-02-11T20:30:40.147",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110858,1770841840157,-1874.962,0.00014373,2,"2026-02-11T20:30:40.157",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110860,1770841840167,-167.429,0.00014373,2,"2026-02-11T20:30:40.167",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110862,1770841840176,-1357.24203411,0.000147,2,"2026-02-11T20:30:40.176",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110864,1770841840186,-2219.55777276,0.000147,2,"2026-02-11T20:30:40.186",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110865,1770841840196,-7206.54721163,0.000147,2,"2026-02-11T20:30:40.196",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110867,1770841840206,-1771.15358866,0.000147,2,"2026-02-11T20:30:40.206",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110869,1770841840215,-1529.70518184,0.000147,2,"2026-02-11T20:30:40.215",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110871,1770841840225,-16732.12190528,0.000147,2,"2026-02-11T20:30:40.225",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110872,1770841840235,-1178.52130135,0.00014776,2,"2026-02-11T20:30:40.235",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110873,1770841840245,-150.0,0.00014848,2,"2026-02-11T20:30:40.245",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110874,1770841840255,-445.64480649,0.00014875,2,"2026-02-11T20:30:40.255",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110875,1770841840265,-184.61212658,0.00014875,2,"2026-02-11T20:30:40.265",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110876,1770841840275,-154.99491971,0.00014875,2,"2026-02-11T20:30:40.275",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110877,1770841840285,-500.0,0.00014875,2,"2026-02-11T20:30:40.285",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110878,1770841840296,-183.5350296,0.00014875,2,"2026-02-11T20:30:40.296",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110879,1770841840305,-500.0,0.00014875,2,"2026-02-11T20:30:40.305",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110880,1770841840316,-500.0,0.00014875,2,"2026-02-11T20:30:40.316",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110881,1770841840325,-500.0,0.00014875,2,"2026-02-11T20:30:40.325",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110882,1770841840335,-500.0,0.00014875,2,"2026-02-11T20:30:40.335",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110883,1770841840344,-157.35196225,0.00014875,2,"2026-02-11T20:30:40.344",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110884,1770841840353,-500.0,0.00014875,2,"2026-02-11T20:30:40.353",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110885,1770841840363,-500.0,0.00014875,2,"2026-02-11T20:30:40.363",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110886,1770841840372,-500.0,0.00014875,2,"2026-02-11T20:30:40.372",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110887,1770841840381,-559.7961839,0.00014875,2,"2026-02-11T20:30:40.381",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110888,1770841840390,-197.21404598,0.00014875,2,"2026-02-11T20:30:40.390",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110889,1770841840400,-538.89,0.00014875,2,"2026-02-11T20:30:40.400",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110890,1770841840409,-2500.0,0.00014876,2,"2026-02-11T20:30:40.409",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110891,1770841840418,-150.0,0.00014893,2,"2026-02-11T20:30:40.418",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110892,1770841840428,-1000.0,0.00015043,2,"2026-02-11T20:30:40.428",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110893,1770841840438,-1178.52130133,0.00015123,2,"2026-02-11T20:30:40.438",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110894,1770841840448,-538.89,0.00015149,2,"2026-02-11T20:30:40.448",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110895,1770841840458,-151.0,0.00015167,2,"2026-02-11T20:30:40.458",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110896,1770841840467,-500.0,0.00015255,2,"2026-02-11T20:30:40.467",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110897,1770841840477,-335.0,0.00015255,2,"2026-02-11T20:30:40.477",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110898,1770841840487,-21550.8111502,0.00015276,2,"2026-02-11T20:30:40.487",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110899,1770841840496,-500.0,0.00015293,2,"2026-02-11T20:30:40.496",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110900,1770841840506,-150.0,0.00015293,2,"2026-02-11T20:30:40.506",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110901,1770841840516,-500.0,0.00015293,2,"2026-02-11T20:30:40.516",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110902,1770841840525,-150.0,0.00015293,2,"2026-02-11T20:30:40.525",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110903,1770841840535,-500.0,0.00015293,2,"2026-02-11T20:30:40.535",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110904,1770841840548,-150.0,0.00015293,2,"2026-02-11T20:30:40.548",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110905,1770841840557,-150.0,0.00015293,2,"2026-02-11T20:30:40.557",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110906,1770841840567,-150.0,0.00015293,2,"2026-02-11T20:30:40.567",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110907,1770841840576,-500.0,0.00015348,2,"2026-02-11T20:30:40.576",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110908,1770841840586,-213.01001357,0.00015348,2,"2026-02-11T20:30:40.586",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110909,1770841840596,-500.0,0.00015348,2,"2026-02-11T20:30:40.596",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110910,1770841840606,-500.0,0.00015348,2,"2026-02-11T20:30:40.606",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110911,1770841840617,-150.0,0.00015348,2,"2026-02-11T20:30:40.617",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110912,1770841840627,-200.0,0.00015348,2,"2026-02-11T20:30:40.627",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110913,1770841840636,-1202.11,0.00015382,2,"2026-02-11T20:30:40.636",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110914,1770841840646,-500.0,0.00015403,2,"2026-02-11T20:30:40.646",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110915,1770841840656,-238.23947853,0.00015403,2,"2026-02-11T20:30:40.656",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110916,1770841840667,-500.0,0.00015403,2,"2026-02-11T20:30:40.667",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110917,1770841840676,-150.0,0.00015403,2,"2026-02-11T20:30:40.676",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110918,1770841840686,-538.89,0.00015423,2,"2026-02-11T20:30:40.686",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110919,1770841840695,-500.0,0.00015457,2,"2026-02-11T20:30:40.695",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110920,1770841840704,-400.0,0.00015457,2,"2026-02-11T20:30:40.704",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110921,1770841840714,-150.0,0.00015457,2,"2026-02-11T20:30:40.714",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110922,1770841840723,-1178.52130133,0.0001547,2,"2026-02-11T20:30:40.723",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110923,1770841840732,-500.0,0.00015512,2,"2026-02-11T20:30:40.732",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110924,1770841840742,-150.0,0.00015512,2,"2026-02-11T20:30:40.742",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110925,1770841840751,-1000.0,0.00015539,2,"2026-02-11T20:30:40.751",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110926,1770841840761,-275.2905308,0.00015567,2,"2026-02-11T20:30:40.761",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110927,1770841840771,-250.0,0.00015567,2,"2026-02-11T20:30:40.771",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110928,1770841840781,-538.89,0.00015697,2,"2026-02-11T20:30:40.781",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110929,1770841840791,-1178.52130133,0.00015817,2,"2026-02-11T20:30:40.791",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110930,1770841840801,-538.92,0.00015971,2,"2026-02-11T20:30:40.801",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110931,1770841840811,-501.0,0.00016077,2,"2026-02-11T20:30:40.811",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110932,1770841840820,-2100.0,0.00016082,2,"2026-02-11T20:30:40.820",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110933,1770841840831,-1178.52130133,0.00016164,2,"2026-02-11T20:30:40.831",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110934,1770841840840,-35842.17335407,0.000162,5,"2026-02-11T20:30:40.840",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110935,1770841840850,-500.0,0.00016356,2,"2026-02-11T20:30:40.850",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110936,1770841840859,-500.0,0.00016356,2,"2026-02-11T20:30:40.859",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110937,1770841840869,-164.0,0.000164,2,"2026-02-11T20:30:40.869",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110938,1770841840879,-200.0,0.00016431,2,"2026-02-11T20:30:40.879",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110939,1770841840889,-1178.52130133,0.00016512,2,"2026-02-11T20:30:40.889",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110940,1770841840899,-1000.0,0.00016521,2,"2026-02-11T20:30:40.899",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110941,1770841840910,-1270.5,0.0001654,2,"2026-02-11T20:30:40.910",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110942,1770841840920,-1178.52130133,0.00016859,2,"2026-02-11T20:30:40.920",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110943,1770841840932,-334.0,0.00016899,2,"2026-02-11T20:30:40.932",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110944,1770841840943,-250.0,0.00016909,2,"2026-02-11T20:30:40.943",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110945,1770841840952,-155.34959577,0.00017017,2,"2026-02-11T20:30:40.952",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110946,1770841840963,-1270.5,0.00017036,2,"2026-02-11T20:30:40.963",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110947,1770841840975,-841.0,0.0001704,2,"2026-02-11T20:30:40.975",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110948,1770841840985,-2829.0,0.0001704,2,"2026-02-11T20:30:40.985",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110949,1770841840996,-1273.0,0.00017074,2,"2026-02-11T20:30:40.996",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110950,1770841841009,-150.0,0.00017074,2,"2026-02-11T20:30:41.009",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110951,1770841841019,-1207.0,0.00017074,2,"2026-02-11T20:30:41.019",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110952,1770841841029,-918.0,0.00017074,2,"2026-02-11T20:30:41.029",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110953,1770841841039,-617.0,0.00017074,2,"2026-02-11T20:30:41.039",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110954,1770841841050,-3487.0,0.00017074,2,"2026-02-11T20:30:41.050",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110955,1770841841060,-1337.0,0.00017074,2,"2026-02-11T20:30:41.060",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110956,1770841841070,-160.0,0.00017084,2,"2026-02-11T20:30:41.070",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110957,1770841841080,-1178.52130133,0.00017206,2,"2026-02-11T20:30:41.080",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110958,1770841841090,-350.0,0.00017207,2,"2026-02-11T20:30:41.090",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110959,1770841841100,-4808.6359432,0.00017213,2,"2026-02-11T20:30:41.100",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110960,1770841841110,-1000.0,0.0001726,2,"2026-02-11T20:30:41.110",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110961,1770841841119,-1000.0,0.00017265,2,"2026-02-11T20:30:41.119",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110962,1770841841129,-2829.0,0.0001736,2,"2026-02-11T20:30:41.129",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110963,1770841841139,-2100.0,0.00017452,7,"2026-02-11T20:30:41.139",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110964,1770841841149,-1270.5,0.00017533,2,"2026-02-11T20:30:41.149",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110965,1770841841160,-1000.0,0.00017534,2,"2026-02-11T20:30:41.160",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110966,1770841841170,-1178.52130133,0.00017553,2,"2026-02-11T20:30:41.170",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110967,1770841841179,-3369.58709861,0.0001764,2,"2026-02-11T20:30:41.179",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110968,1770841841190,-1072.9517081,0.00017645,2,"2026-02-11T20:30:41.190",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110969,1770841841199,-164.0,0.0001768,2,"2026-02-11T20:30:41.199",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110970,1770841841208,-160.0,0.0001768,2,"2026-02-11T20:30:41.208",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110971,1770841841219,-350.0,0.00017703,3,"2026-02-11T20:30:41.219",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110972,1770841841228,-500.0,0.00017726,7,"2026-02-11T20:30:41.228",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110973,1770841841239,-500.0,0.00017726,7,"2026-02-11T20:30:41.239",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110974,1770841841248,-500.0,0.00017808,2,"2026-02-11T20:30:41.248",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110975,1770841841258,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.258",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110976,1770841841268,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.268",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110977,1770841841278,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.278",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110978,1770841841288,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.288",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110979,1770841841300,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.300",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110980,1770841841310,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.310",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110981,1770841841321,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.321",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110982,1770841841330,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.330",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110983,1770841841340,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.340",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110984,1770841841350,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.350",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110985,1770841841360,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.360",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110986,1770841841370,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.370",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110987,1770841841380,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.380",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110988,1770841841391,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.391",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110989,1770841841402,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.402",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110990,1770841841411,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.411",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110991,1770841841421,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.421",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110992,1770841841431,-736.3483384,0.00017808,2,"2026-02-11T20:30:41.431",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110993,1770841841441,-743.04241422,0.00017808,2,"2026-02-11T20:30:41.441",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110994,1770841841453,-743.04241422,0.00017808,2,"2026-02-11T20:30:41.453",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110995,1770841841465,-743.04241422,0.00017808,2,"2026-02-11T20:30:41.465",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110996,1770841841476,-743.04241422,0.00017808,2,"2026-02-11T20:30:41.476",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110997,1770841841487,-743.04241422,0.00017808,2,"2026-02-11T20:30:41.487",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110998,1770841841497,-743.04241422,0.00017808,2,"2026-02-11T20:30:41.497",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405110999,1770841841507,-743.04241422,0.00017808,2,"2026-02-11T20:30:41.507",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111000,1770841841517,-743.04241422,0.00017808,2,"2026-02-11T20:30:41.517",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111001,1770841841527,-743.04241422,0.00017808,2,"2026-02-11T20:30:41.527",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111002,1770841841537,-743.04241422,0.00017808,2,"2026-02-11T20:30:41.537",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111003,1770841841549,-743.04241422,0.00017808,2,"2026-02-11T20:30:41.549",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111004,1770841841558,-1000.0,0.00017808,2,"2026-02-11T20:30:41.558",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111005,1770841841568,-2000.0,0.0001783,2,"2026-02-11T20:30:41.568",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111006,1770841841578,-350.0,0.00017845,2,"2026-02-11T20:30:41.578",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111007,1770841841587,-200.0,0.00017856,2,"2026-02-11T20:30:41.587",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111008,1770841841597,-500.0,0.00017863,2,"2026-02-11T20:30:41.597",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111009,1770841841607,-2000.0,0.0001788,2,"2026-02-11T20:30:41.607",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111010,1770841841617,-174.02517861,0.000179,2,"2026-02-11T20:30:41.617",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111011,1770841841627,-610.48123342,0.000179,2,"2026-02-11T20:30:41.627",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111012,1770841841637,-4642.3711,0.000179,2,"2026-02-11T20:30:41.637",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111013,1770841841647,-3064.7162,0.000179,2,"2026-02-11T20:30:41.647",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111014,1770841841657,-1178.52130133,0.000179,2,"2026-02-11T20:30:41.657",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111015,1770841841668,-500.0,0.000179,2,"2026-02-11T20:30:41.668",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111016,1770841841678,-500.0,0.000179,2,"2026-02-11T20:30:41.678",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111017,1770841841688,-232.88924106,0.000179,2,"2026-02-11T20:30:41.688",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111018,1770841841698,-6412.0,0.000179,2,"2026-02-11T20:30:41.698",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111019,1770841841708,-500.0,0.00017918,2,"2026-02-11T20:30:41.708",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111020,1770841841717,-2000.0,0.0001793,2,"2026-02-11T20:30:41.717",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111021,1770841841727,-700.0,0.0001797,2,"2026-02-11T20:30:41.727",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111022,1770841841737,-706.22551575,0.0001797,2,"2026-02-11T20:30:41.737",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111023,1770841841748,-400.0,0.00017972,2,"2026-02-11T20:30:41.748",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111024,1770841841758,-2000.0,0.0001798,2,"2026-02-11T20:30:41.758",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111025,1770841841768,-3098.8191475,0.00017999,2,"2026-02-11T20:30:41.768",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111026,1770841841779,-13887.9439041,0.00017999,2,"2026-02-11T20:30:41.779",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111027,1770841841789,-300.0,0.00017999,2,"2026-02-11T20:30:41.789",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111028,1770841841802,-763418.76870037,0.00018,2,"2026-02-11T20:30:41.802",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111029,1770841841813,-1455789.40428814,0.00018,2,"2026-02-11T20:30:41.813",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111030,1770841841825,-150.0,0.00018,2,"2026-02-11T20:30:41.825",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111031,1770841841835,-1128442.66518182,0.00018,2,"2026-02-11T20:30:41.835",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111033,1770841843831,-1323.95192,0.00018,2,"2026-02-11T20:30:43.831",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111046,1770841845673,-186.49708789,0.000179,2,"2026-02-11T20:30:45.673",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111048,1770841845683,-208.39534063,0.000179,2,"2026-02-11T20:30:45.683",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111050,1770841845693,-213.86990382,0.000179,2,"2026-02-11T20:30:45.693",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111053,1770841845703,-411.07287626,0.000179,2,"2026-02-11T20:30:45.703",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111055,1770841845712,-5108.28725338,0.00018,2,"2026-02-11T20:30:45.712",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111058,1770841845738,-5000.0,0.00018,2,"2026-02-11T20:30:45.738",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111064,1770841845789,-5625.46412733,0.00018,2,"2026-02-11T20:30:45.789",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111067,1770841845801,-13696.24715333,0.00018,2,"2026-02-11T20:30:45.801",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111088,1770841846015,-99162.26686391,0.00018,2,"2026-02-11T20:30:46.015",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111089,1770841846027,-16553.04595751,0.00018,2,"2026-02-11T20:30:46.027",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111090,1770841846039,-19504.499011,0.00018,2,"2026-02-11T20:30:46.039",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111121,1770842217358,2000.0,0.0003561,120,"2026-02-11T20:36:57.358",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111124,1770842390295,7243.13401785,0.00035,120,"2026-02-11T20:39:50.295",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111133,1770842453629,1000.0,0.00034,120,"2026-02-11T20:40:53.629",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111142,1770842552166,3033.30203713,0.00034,120,"2026-02-11T20:42:32.166",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111159,1770842784501,150.0,1e-05,2,"2026-02-11T20:46:24.501",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111192,1770843032331,-500.0,0.00012883,2,"2026-02-11T20:50:32.331",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111193,1770843032342,-2169.24,0.00012983,2,"2026-02-11T20:50:32.342",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111194,1770843032353,-563.03703882,0.00013008,2,"2026-02-11T20:50:32.353",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111195,1770843032362,-158.15,0.00013108,2,"2026-02-11T20:50:32.362",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111196,1770843032373,-563.03703882,0.00013154,2,"2026-02-11T20:50:32.373",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111197,1770843032382,-218.98493822,0.000133,2,"2026-02-11T20:50:32.382",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111198,1770843032392,-643.46666485,0.000133,2,"2026-02-11T20:50:32.392",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111199,1770843032401,-260.37590116,0.000133,2,"2026-02-11T20:50:32.401",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111200,1770843032411,-270.7236419,0.000133,2,"2026-02-11T20:50:32.411",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111201,1770843032420,-563.03703882,0.000133,2,"2026-02-11T20:50:32.420",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111202,1770843032429,-3485.03628294,0.00013302,2,"2026-02-11T20:50:32.429",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111203,1770843032439,-150.0,0.00013303,2,"2026-02-11T20:50:32.439",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111204,1770843032448,-150.0,0.00013303,2,"2026-02-11T20:50:32.448",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111205,1770843032457,-500.0,0.00013303,2,"2026-02-11T20:50:32.457",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111206,1770843032467,-500.0,0.00013303,2,"2026-02-11T20:50:32.467",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111207,1770843032477,-500.0,0.00013303,2,"2026-02-11T20:50:32.477",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111208,1770843032486,-500.0,0.00013303,2,"2026-02-11T20:50:32.486",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111209,1770843032496,-500.0,0.00013303,2,"2026-02-11T20:50:32.496",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111210,1770843032506,-150.0,0.00013303,2,"2026-02-11T20:50:32.506",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111211,1770843032515,-150.0,0.00013303,2,"2026-02-11T20:50:32.515",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111212,1770843032525,-150.0,0.00013303,2,"2026-02-11T20:50:32.525",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111213,1770843032534,-500.0,0.00013303,2,"2026-02-11T20:50:32.534",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111214,1770843032543,-150.0,0.00013303,2,"2026-02-11T20:50:32.543",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111215,1770843032553,-500.0,0.00013303,2,"2026-02-11T20:50:32.553",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111216,1770843032563,-150.0,0.00013303,2,"2026-02-11T20:50:32.563",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111217,1770843032573,-500.0,0.00013303,2,"2026-02-11T20:50:32.573",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111218,1770843032583,-900.71249902,0.00013313,2,"2026-02-11T20:50:32.583",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111219,1770843032592,-399.0,0.00013347,2,"2026-02-11T20:50:32.592",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111220,1770843032603,-150.0,0.00013358,2,"2026-02-11T20:50:32.603",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111221,1770843032612,-150.0,0.00013358,2,"2026-02-11T20:50:32.612",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111222,1770843032621,-500.0,0.00013358,2,"2026-02-11T20:50:32.621",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111223,1770843032631,-504.50097827,0.00013358,2,"2026-02-11T20:50:32.631",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111224,1770843032640,-500.0,0.00013358,2,"2026-02-11T20:50:32.640",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111225,1770843032649,-500.0,0.00013358,2,"2026-02-11T20:50:32.649",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111226,1770843032659,-500.0,0.00013358,2,"2026-02-11T20:50:32.659",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111227,1770843032668,-150.0,0.00013358,2,"2026-02-11T20:50:32.668",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111228,1770843032677,-207.29937137,0.00013358,2,"2026-02-11T20:50:32.677",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111229,1770843032687,-500.0,0.00013358,2,"2026-02-11T20:50:32.687",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111230,1770843032696,-500.0,0.00013358,2,"2026-02-11T20:50:32.696",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111231,1770843032706,-500.0,0.00013358,2,"2026-02-11T20:50:32.706",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111232,1770843032716,-200.0,0.00013375,2,"2026-02-11T20:50:32.716",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111233,1770843032725,-150.0,0.00013376,2,"2026-02-11T20:50:32.725",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111234,1770843032735,-150.0,0.00013376,2,"2026-02-11T20:50:32.735",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111235,1770843032744,-20791.0449003,0.00013392,2,"2026-02-11T20:50:32.744",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111236,1770843032754,-150.0,0.00013392,2,"2026-02-11T20:50:32.754",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111237,1770843032763,-150.0,0.00013393,2,"2026-02-11T20:50:32.763",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111238,1770843032773,-200.99227331,0.00013393,2,"2026-02-11T20:50:32.773",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111239,1770843032782,-150.0,0.00013393,2,"2026-02-11T20:50:32.782",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111240,1770843032792,-500.0,0.00013393,2,"2026-02-11T20:50:32.792",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111241,1770843032801,-500.0,0.00013393,2,"2026-02-11T20:50:32.801",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111242,1770843032810,-150.0,0.00013393,2,"2026-02-11T20:50:32.810",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111243,1770843032820,-152.98275489,0.00013393,2,"2026-02-11T20:50:32.820",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111244,1770843032830,-1647.1712764,0.000134,2,"2026-02-11T20:50:32.830",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111245,1770843032839,-2395.7569146,0.000134,2,"2026-02-11T20:50:32.839",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111246,1770843032850,-2770.0497337,0.000134,2,"2026-02-11T20:50:32.850",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111247,1770843032860,-2770.0497337,0.000134,2,"2026-02-11T20:50:32.860",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111248,1770843032870,-11658.77130141,0.000134,2,"2026-02-11T20:50:32.870",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111249,1770843032906,-4593.93522108,0.000134,2,"2026-02-11T20:50:32.906",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111250,1770843032916,-151.0,0.000134,2,"2026-02-11T20:50:32.916",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111251,1770843032925,-151.0,0.000134,2,"2026-02-11T20:50:32.925",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111252,1770843032935,-244.0690567,0.000134,2,"2026-02-11T20:50:32.935",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111253,1770843032945,-1000.0,0.00013402,2,"2026-02-11T20:50:32.945",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111254,1770843032955,-500.0,0.00013402,2,"2026-02-11T20:50:32.955",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111255,1770843032965,-4064.84838944,0.00013403,2,"2026-02-11T20:50:32.965",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111256,1770843032990,-104255.55060619,0.00013403,2,"2026-02-11T20:50:32.990",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111259,1770843037904,-604.94939146,0.00013313,2,"2026-02-11T20:50:37.904",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111260,1770843037914,-669.19372711,0.00013403,2,"2026-02-11T20:50:37.914",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111261,1770843037959,-1605.0,0.00013403,2,"2026-02-11T20:50:37.959",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111264,1770843040355,-327.84001672,0.00013403,2,"2026-02-11T20:50:40.355",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111265,1770843040369,-3389077.56726054,0.00013403,2,"2026-02-11T20:50:40.369",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111266,1770843040380,-200.0,0.00013413,2,"2026-02-11T20:50:40.380",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111268,1770843040392,-150.0,0.00013413,2,"2026-02-11T20:50:40.392",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111269,1770843040402,-500.0,0.00013413,2,"2026-02-11T20:50:40.402",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111270,1770843040413,-500.0,0.00013413,2,"2026-02-11T20:50:40.413",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111271,1770843040422,-500.0,0.00013413,2,"2026-02-11T20:50:40.422",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111272,1770843040432,-500.0,0.00013413,2,"2026-02-11T20:50:40.432",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111273,1770843040442,-150.0,0.00013413,2,"2026-02-11T20:50:40.442",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111275,1770843040452,-500.0,0.00013413,2,"2026-02-11T20:50:40.452",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111276,1770843040462,-500.0,0.00013413,2,"2026-02-11T20:50:40.462",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111277,1770843040471,-500.0,0.00013413,2,"2026-02-11T20:50:40.471",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111278,1770843040482,-150.0,0.00013431,2,"2026-02-11T20:50:40.482",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111279,1770843040493,-250.0,0.00013448,2,"2026-02-11T20:50:40.493",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111280,1770843040503,-202.45952396,0.00013448,2,"2026-02-11T20:50:40.503",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111281,1770843040513,-500.0,0.00013448,2,"2026-02-11T20:50:40.513",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111282,1770843040523,-500.0,0.00013448,2,"2026-02-11T20:50:40.523",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111283,1770843040533,-150.0,0.00013448,2,"2026-02-11T20:50:40.533",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111284,1770843040543,-269.56193534,0.00013467,2,"2026-02-11T20:50:40.543",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111285,1770843040553,-500.0,0.00013467,2,"2026-02-11T20:50:40.553",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111286,1770843040569,-500.0,0.00013467,2,"2026-02-11T20:50:40.569",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111287,1770843040580,-500.0,0.00013467,2,"2026-02-11T20:50:40.580",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111288,1770843040591,-500.0,0.00013467,2,"2026-02-11T20:50:40.591",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111289,1770843040602,-150.0,0.00013467,2,"2026-02-11T20:50:40.602",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111290,1770843040614,-500.0,0.00013467,2,"2026-02-11T20:50:40.614",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111291,1770843040624,-500.0,0.00013467,2,"2026-02-11T20:50:40.624",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111292,1770843040635,-500.0,0.00013467,2,"2026-02-11T20:50:40.635",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111293,1770843040645,-847.46748652,0.00013478,2,"2026-02-11T20:50:40.645",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111294,1770843040654,-2447.11910275,0.00013478,2,"2026-02-11T20:50:40.654",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111295,1770843040664,-4476.66820945,0.00013478,2,"2026-02-11T20:50:40.664",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111296,1770843040675,-2073.26,0.00013478,2,"2026-02-11T20:50:40.675",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111297,1770843040685,-10000.0,0.00013478,2,"2026-02-11T20:50:40.685",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111298,1770843040695,-2500.0,0.00013478,2,"2026-02-11T20:50:40.695",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111299,1770843040706,-2287.42850818,0.00013478,2,"2026-02-11T20:50:40.706",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111300,1770843040717,-255.57006195,0.00013503,2,"2026-02-11T20:50:40.717",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111301,1770843040728,-500.0,0.00013503,2,"2026-02-11T20:50:40.728",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111302,1770843040738,-150.0,0.00013503,2,"2026-02-11T20:50:40.738",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111303,1770843040749,-538.89,0.00013503,2,"2026-02-11T20:50:40.749",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111304,1770843040760,-500.0,0.00013522,2,"2026-02-11T20:50:40.760",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111305,1770843040770,-500.0,0.00013522,2,"2026-02-11T20:50:40.770",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111306,1770843040781,-500.0,0.00013522,2,"2026-02-11T20:50:40.781",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111307,1770843040792,-150.0,0.00013522,2,"2026-02-11T20:50:40.792",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111308,1770843040802,-500.0,0.00013522,2,"2026-02-11T20:50:40.802",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111309,1770843040812,-500.0,0.00013522,2,"2026-02-11T20:50:40.812",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111310,1770843040824,-500.0,0.00013522,2,"2026-02-11T20:50:40.824",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111311,1770843040834,-500.0,0.00013557,2,"2026-02-11T20:50:40.834",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111312,1770843040844,-150.0,0.00013557,2,"2026-02-11T20:50:40.844",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111313,1770843040854,-200.0,0.0001357,2,"2026-02-11T20:50:40.854",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111314,1770843040864,-200.0,0.0001357,2,"2026-02-11T20:50:40.864",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111315,1770843040874,-500.0,0.0001357,2,"2026-02-11T20:50:40.874",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111316,1770843040885,-500.0,0.0001357,2,"2026-02-11T20:50:40.885",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111317,1770843040896,-151.0,0.0001357,2,"2026-02-11T20:50:40.896",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111318,1770843040906,-500.0,0.0001357,2,"2026-02-11T20:50:40.906",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111319,1770843040921,-500.0,0.0001357,2,"2026-02-11T20:50:40.921",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111320,1770843040931,-500.0,0.0001357,2,"2026-02-11T20:50:40.931",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111321,1770843040941,-500.0,0.0001357,2,"2026-02-11T20:50:40.941",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111322,1770843040953,-561.50404512,0.0001357,2,"2026-02-11T20:50:40.953",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111323,1770843040964,-500.0,0.0001357,2,"2026-02-11T20:50:40.964",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111324,1770843040975,-500.0,0.00013577,2,"2026-02-11T20:50:40.975",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111325,1770843040986,-500.0,0.00013577,2,"2026-02-11T20:50:40.986",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111326,1770843040996,-213.01001357,0.00013577,2,"2026-02-11T20:50:40.996",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111327,1770843041007,-500.0,0.00013577,2,"2026-02-11T20:50:41.007",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111328,1770843041017,-500.0,0.00013577,2,"2026-02-11T20:50:41.017",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111329,1770843041028,-500.0,0.00013577,2,"2026-02-11T20:50:41.028",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111330,1770843041039,-1911.046,0.00013599,2,"2026-02-11T20:50:41.039",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111331,1770843041050,-167.429,0.00013599,2,"2026-02-11T20:50:41.050",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111332,1770843041061,-200.0,0.000136,4,"2026-02-11T20:50:41.061",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111333,1770843041073,-500.0,0.00013612,2,"2026-02-11T20:50:41.073",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111334,1770843041084,-150.0,0.00013612,2,"2026-02-11T20:50:41.084",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111335,1770843041095,-500.0,0.00013632,2,"2026-02-11T20:50:41.095",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111336,1770843041107,-500.0,0.00013632,2,"2026-02-11T20:50:41.107",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111337,1770843041118,-388.23947853,0.00013632,2,"2026-02-11T20:50:41.118",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111338,1770843041128,-500.0,0.00013632,2,"2026-02-11T20:50:41.128",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111339,1770843041140,-362.37658603,0.00013632,2,"2026-02-11T20:50:41.140",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111340,1770843041151,-500.0,0.00013667,2,"2026-02-11T20:50:41.151",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111341,1770843041161,-500.0,0.00013676,2,"2026-02-11T20:50:41.161",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111342,1770843041171,-4642.3711,0.00013678,2,"2026-02-11T20:50:41.171",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111343,1770843041181,-3064.7162,0.00013678,2,"2026-02-11T20:50:41.181",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111344,1770843041191,-174.02517861,0.0001368,2,"2026-02-11T20:50:41.191",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111345,1770843041202,-610.48123342,0.0001368,2,"2026-02-11T20:50:41.202",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111346,1770843041213,-275.2905308,0.00013687,2,"2026-02-11T20:50:41.213",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111347,1770843041224,-500.0,0.00013687,2,"2026-02-11T20:50:41.224",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111348,1770843041234,-500.0,0.00013687,2,"2026-02-11T20:50:41.234",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111349,1770843041244,-500.0,0.000137,5,"2026-02-11T20:50:41.244",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111350,1770843041256,-500.0,0.00013722,2,"2026-02-11T20:50:41.256",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111351,1770843041266,-500.0,0.00013741,2,"2026-02-11T20:50:41.266",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111352,1770843041281,-500.0,0.00013741,2,"2026-02-11T20:50:41.281",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111353,1770843041292,-271.54143877,0.00013777,2,"2026-02-11T20:50:41.292",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111354,1770843041303,-217.61561231,0.00013777,2,"2026-02-11T20:50:41.303",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111355,1770843041314,-538.89,0.00013777,2,"2026-02-11T20:50:41.314",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111356,1770843041327,-1000.0,0.0001378,2,"2026-02-11T20:50:41.327",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111357,1770843041338,-324.0,0.00013796,2,"2026-02-11T20:50:41.338",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111358,1770843041349,-500.0,0.00013796,2,"2026-02-11T20:50:41.349",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111359,1770843041363,-800.0,0.000138,5,"2026-02-11T20:50:41.363",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111360,1770843041373,-400.0,0.00013851,2,"2026-02-11T20:50:41.373",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111361,1770843041384,-1100.0,0.000139,5,"2026-02-11T20:50:41.384",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111362,1770843041397,-500.0,0.0001395,2,"2026-02-11T20:50:41.397",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111363,1770843041408,-2447.11910271,0.00013969,2,"2026-02-11T20:50:41.408",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111364,1770843041418,-4476.66820941,0.00013969,2,"2026-02-11T20:50:41.418",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111365,1770843041430,-538.89,0.00014051,2,"2026-02-11T20:50:41.430",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111366,1770843041441,-500.0,0.00014224,2,"2026-02-11T20:50:41.441",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111367,1770843041452,-250.0,0.00014281,2,"2026-02-11T20:50:41.452",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111368,1770843041463,-776.5478061,0.00014281,2,"2026-02-11T20:50:41.463",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111369,1770843041473,-195.0,0.00014281,2,"2026-02-11T20:50:41.473",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111370,1770843041484,-195.0,0.00014281,2,"2026-02-11T20:50:41.484",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111371,1770843041494,-195.0,0.00014281,2,"2026-02-11T20:50:41.494",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111372,1770843041506,-195.0,0.00014281,2,"2026-02-11T20:50:41.506",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111373,1770843041516,-195.0,0.00014281,2,"2026-02-11T20:50:41.516",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111374,1770843041527,-353.83408348,0.00014281,2,"2026-02-11T20:50:41.527",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111375,1770843041538,-538.89,0.00014325,2,"2026-02-11T20:50:41.538",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111376,1770843041549,-2447.11910271,0.00014461,2,"2026-02-11T20:50:41.549",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111377,1770843041559,-4476.66820941,0.00014461,2,"2026-02-11T20:50:41.559",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111378,1770843041570,-255.0,0.00014504,2,"2026-02-11T20:50:41.570",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111379,1770843041581,-538.92,0.00014599,2,"2026-02-11T20:50:41.581",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111380,1770843041591,-502.90864516,0.00014875,2,"2026-02-11T20:50:41.591",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111381,1770843041602,-403.12239896,0.00014875,2,"2026-02-11T20:50:41.602",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111382,1770843041615,-2447.11910271,0.00014952,2,"2026-02-11T20:50:41.615",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111383,1770843041625,-4476.66820941,0.00014952,2,"2026-02-11T20:50:41.625",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111384,1770843041636,-567.0,0.00015017,2,"2026-02-11T20:50:41.636",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111385,1770843041651,-392.0,0.00015067,2,"2026-02-11T20:50:41.651",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111386,1770843041662,-334.0,0.00015104,2,"2026-02-11T20:50:41.662",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111387,1770843041672,-280.0,0.00015204,2,"2026-02-11T20:50:41.672",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111388,1770843041683,-1346.65,0.00015258,2,"2026-02-11T20:50:41.683",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111389,1770843041693,-158.15,0.00015293,2,"2026-02-11T20:50:41.693",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111390,1770843041703,-2447.11910271,0.00015443,2,"2026-02-11T20:50:41.703",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111391,1770843041714,-4476.66820941,0.00015443,2,"2026-02-11T20:50:41.714",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111392,1770843041724,-166.67,0.00015502,2,"2026-02-11T20:50:41.724",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111393,1770843041735,-847.46748651,0.00015689,2,"2026-02-11T20:50:41.735",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111394,1770843041745,-1000.0,0.000157,2,"2026-02-11T20:50:41.745",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111395,1770843041755,-340.0,0.00015838,2,"2026-02-11T20:50:41.755",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111396,1770843041766,-500.0,0.00015889,2,"2026-02-11T20:50:41.766",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111397,1770843041776,-335.0,0.00015889,2,"2026-02-11T20:50:41.776",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111398,1770843041787,-200.0,0.00015926,2,"2026-02-11T20:50:41.787",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111399,1770843041798,-2447.11910271,0.00015935,2,"2026-02-11T20:50:41.798",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111400,1770843041808,-4476.66820941,0.00015935,2,"2026-02-11T20:50:41.808",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111401,1770843041819,-202.540985,0.00016,2,"2026-02-11T20:50:41.819",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111402,1770843041829,-168.0,0.00016026,2,"2026-02-11T20:50:41.829",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111403,1770843041843,-2100.0,0.00016082,2,"2026-02-11T20:50:41.843",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111404,1770843041854,-30842.17,0.00016117,2,"2026-02-11T20:50:41.854",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111405,1770843041866,-932.18,0.00016325,2,"2026-02-11T20:50:41.866",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111406,1770843041877,-166.67,0.00016355,2,"2026-02-11T20:50:41.877",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111407,1770843041887,-500.0,0.00016356,2,"2026-02-11T20:50:41.887",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111408,1770843041898,-500.0,0.00016356,2,"2026-02-11T20:50:41.898",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111409,1770843041909,-2447.11910271,0.00016426,2,"2026-02-11T20:50:41.909",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111410,1770843041920,-4476.66820941,0.00016426,2,"2026-02-11T20:50:41.920",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111411,1770843041931,-1270.5,0.00016513,2,"2026-02-11T20:50:41.931",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111412,1770843041941,-226.0,0.0001666,2,"2026-02-11T20:50:41.941",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111413,1770843041952,-556.0,0.00016711,2,"2026-02-11T20:50:41.952",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111414,1770843041963,-164.0,0.0001672,2,"2026-02-11T20:50:41.963",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111415,1770843041974,-841.0,0.0001672,2,"2026-02-11T20:50:41.974",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111416,1770843041985,-1246.0,0.0001672,2,"2026-02-11T20:50:41.985",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111417,1770843041996,-160.0,0.00016836,2,"2026-02-11T20:50:41.996",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111418,1770843042006,-3487.0,0.00016873,2,"2026-02-11T20:50:42.006",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111419,1770843042017,-1337.0,0.00016873,2,"2026-02-11T20:50:42.017",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111420,1770843042027,-1288.0,0.00016873,2,"2026-02-11T20:50:42.027",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111421,1770843042041,-150.0,0.00016873,2,"2026-02-11T20:50:42.041",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111422,1770843042051,-1273.0,0.00016873,2,"2026-02-11T20:50:42.051",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111423,1770843042061,-918.0,0.00016873,2,"2026-02-11T20:50:42.061",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111424,1770843042071,-1207.0,0.00016873,2,"2026-02-11T20:50:42.071",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111425,1770843042082,-2449.0,0.00016873,2,"2026-02-11T20:50:42.082",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111426,1770843042092,-412.0,0.00016873,2,"2026-02-11T20:50:42.092",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111427,1770843042103,-6590.0,0.00016873,2,"2026-02-11T20:50:42.103",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111428,1770843042116,-2447.11910271,0.00016917,2,"2026-02-11T20:50:42.116",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111429,1770843042127,-4476.66820941,0.00016917,2,"2026-02-11T20:50:42.127",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111430,1770843042137,-1270.5,0.00017012,2,"2026-02-11T20:50:42.137",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111431,1770843042148,-155.34959577,0.00017017,2,"2026-02-11T20:50:42.148",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111432,1770843042160,-250.0,0.00017023,2,"2026-02-11T20:50:42.160",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111433,1770843042170,-164.0,0.0001704,2,"2026-02-11T20:50:42.170",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111434,1770843042180,-411.55774058,0.00017099,2,"2026-02-11T20:50:42.180",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111435,1770843042191,-1346.65,0.00017166,2,"2026-02-11T20:50:42.191",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111436,1770843042202,-166.67,0.00017208,2,"2026-02-11T20:50:42.202",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111437,1770843042212,-1000.0,0.0001726,2,"2026-02-11T20:50:42.212",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111438,1770843042223,-2829.0,0.0001736,2,"2026-02-11T20:50:42.223",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111439,1770843042234,-2447.11910271,0.00017409,2,"2026-02-11T20:50:42.234",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111440,1770843042245,-4476.66820941,0.00017409,2,"2026-02-11T20:50:42.245",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111441,1770843042258,-2100.0,0.00017452,7,"2026-02-11T20:50:42.258",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111442,1770843042269,-158.15,0.00017478,2,"2026-02-11T20:50:42.269",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111443,1770843042280,-1270.5,0.00017511,2,"2026-02-11T20:50:42.280",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111444,1770843042292,-1000.0,0.00017534,2,"2026-02-11T20:50:42.292",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111445,1770843042303,-1000.0,0.00017547,2,"2026-02-11T20:50:42.303",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111446,1770843042314,-1000.0,0.00017548,2,"2026-02-11T20:50:42.314",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111447,1770843042330,-1000.0,0.00017549,2,"2026-02-11T20:50:42.330",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111448,1770843042341,-492.8047481,0.00017551,2,"2026-02-11T20:50:42.341",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111449,1770843042351,-1000.0,0.00017557,2,"2026-02-11T20:50:42.351",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111450,1770843042363,-1000.0,0.00017557,2,"2026-02-11T20:50:42.363",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111451,1770843042374,-1000.0,0.00017565,2,"2026-02-11T20:50:42.374",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111452,1770843042385,-1000.0,0.00017568,2,"2026-02-11T20:50:42.385",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111453,1770843042399,-1000.0,0.00017568,2,"2026-02-11T20:50:42.399",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111454,1770843042409,-1000.0,0.00017569,2,"2026-02-11T20:50:42.409",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111455,1770843042430,-1000.0,0.00017592,2,"2026-02-11T20:50:42.430",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111456,1770843042444,-1000.0,0.00017599,2,"2026-02-11T20:50:42.444",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111457,1770843042455,-1000.0,0.00017614,2,"2026-02-11T20:50:42.455",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111458,1770843042466,-1000.0,0.00017639,2,"2026-02-11T20:50:42.466",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111459,1770843042478,-3369.58709861,0.0001764,2,"2026-02-11T20:50:42.478",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111460,1770843042489,-1000.0,0.00017644,2,"2026-02-11T20:50:42.489",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111461,1770843042500,-1000.0,0.00017669,2,"2026-02-11T20:50:42.500",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111462,1770843042511,-160.0,0.0001768,2,"2026-02-11T20:50:42.511",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111463,1770843042522,-1000.0,0.00017697,2,"2026-02-11T20:50:42.522",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111464,1770843042533,-1400.0,0.000177,6,"2026-02-11T20:50:42.533",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111465,1770843042545,-150.0,0.0001771,2,"2026-02-11T20:50:42.545",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111466,1770843042555,-150.0,0.00017713,2,"2026-02-11T20:50:42.555",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111467,1770843042566,-1000.0,0.00017718,2,"2026-02-11T20:50:42.566",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111468,1770843042576,-1000.0,0.00017723,2,"2026-02-11T20:50:42.576",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111469,1770843042587,-1000.0,0.00017723,2,"2026-02-11T20:50:42.587",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111470,1770843042598,-500.0,0.00017726,7,"2026-02-11T20:50:42.598",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111471,1770843042608,-500.0,0.00017726,7,"2026-02-11T20:50:42.608",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111472,1770843042619,-1000.0,0.00017729,2,"2026-02-11T20:50:42.619",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111473,1770843042631,-150.0,0.00017734,2,"2026-02-11T20:50:42.631",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111474,1770843042641,-1000.0,0.00017738,2,"2026-02-11T20:50:42.641",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111475,1770843042652,-1000.0,0.00017738,2,"2026-02-11T20:50:42.652",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111476,1770843042663,-1000.0,0.00017743,2,"2026-02-11T20:50:42.663",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111477,1770843042673,-1000.0,0.00017744,2,"2026-02-11T20:50:42.673",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111479,1770843042684,-1000.0,0.00017746,2,"2026-02-11T20:50:42.684",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111482,1770843042695,-1000.0,0.00017763,2,"2026-02-11T20:50:42.695",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111484,1770843042706,-401.59497463,0.00017773,2,"2026-02-11T20:50:42.706",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111486,1770843042717,-150.0,0.00017778,2,"2026-02-11T20:50:42.717",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111488,1770843042727,-150.0,0.00017783,2,"2026-02-11T20:50:42.727",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111489,1770843042738,-150.0,0.00017788,2,"2026-02-11T20:50:42.738",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111490,1770843042749,-200.0,0.000178,6,"2026-02-11T20:50:42.749",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111491,1770843042760,-1000.0,0.00017808,2,"2026-02-11T20:50:42.760",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111492,1770843042773,-1000.0,0.00017808,2,"2026-02-11T20:50:42.773",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111493,1770843042788,-2000.0,0.0001782,2,"2026-02-11T20:50:42.788",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111494,1770843042799,-2000.0,0.0001782,2,"2026-02-11T20:50:42.799",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111495,1770843042809,-287.30101856,0.00017834,2,"2026-02-11T20:50:42.809",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111496,1770843042819,-1000.0,0.00017839,2,"2026-02-11T20:50:42.819",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111497,1770843042830,-1000.0,0.00017846,2,"2026-02-11T20:50:42.830",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111498,1770843042841,-200.0,0.00017856,2,"2026-02-11T20:50:42.841",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111499,1770843042851,-847.46748651,0.000179,2,"2026-02-11T20:50:42.851",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111500,1770843042864,-2447.11910271,0.000179,2,"2026-02-11T20:50:42.864",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111501,1770843042875,-200.0,0.000179,6,"2026-02-11T20:50:42.875",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111502,1770843042885,-4476.66820941,0.000179,2,"2026-02-11T20:50:42.885",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111503,1770843042896,-987.0,0.000179,2,"2026-02-11T20:50:42.896",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111504,1770843042906,-861.0,0.000179,2,"2026-02-11T20:50:42.906",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111505,1770843042917,-6201.0,0.000179,2,"2026-02-11T20:50:42.917",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111506,1770843042928,-150.0,0.00017901,2,"2026-02-11T20:50:42.928",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111507,1770843042938,-2829.0,0.0001794,2,"2026-02-11T20:50:42.938",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111508,1770843042949,-150.0,0.0001795,2,"2026-02-11T20:50:42.949",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111509,1770843042960,-700.0,0.0001797,2,"2026-02-11T20:50:42.960",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111510,1770843042970,-706.22551575,0.0001797,2,"2026-02-11T20:50:42.970",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111511,1770843042980,-4350.4123304,0.0001799,2,"2026-02-11T20:50:42.980",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111512,1770843042991,-152.98275489,0.0001799,2,"2026-02-11T20:50:42.991",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111513,1770843043002,-80206.7549029,0.00017999,2,"2026-02-11T20:50:43.002",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111514,1770843043013,-16930.2533326,0.00017999,2,"2026-02-11T20:50:43.013",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111515,1770843043023,-300.0,0.00017999,2,"2026-02-11T20:50:43.023",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111516,1770843043033,-300.0,0.00017999,2,"2026-02-11T20:50:43.033",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111517,1770843043044,-300.0,0.00017999,2,"2026-02-11T20:50:43.044",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111518,1770843043055,-300.0,0.00017999,2,"2026-02-11T20:50:43.055",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111519,1770843043066,-300.0,0.00017999,2,"2026-02-11T20:50:43.066",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111520,1770843043077,-666.0,0.00017999,2,"2026-02-11T20:50:43.077",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111521,1770843043088,-1054699.19328157,0.00018,2,"2026-02-11T20:50:43.088",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111522,1770843043131,-372.80333372,0.00018,2,"2026-02-11T20:50:43.131",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111523,1770843043149,-3561.99998,0.00018,2,"2026-02-11T20:50:43.149",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111524,1770843043247,-149706.63446222,0.00018,2,"2026-02-11T20:50:43.247",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111525,1770843043296,-315.041611,0.00018,2,"2026-02-11T20:50:43.296",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111526,1770843043311,-335.38,0.00018,2,"2026-02-11T20:50:43.311",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111527,1770843043332,-1308.7325,0.00018,2,"2026-02-11T20:50:43.332",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111528,1770843043345,-2253.86414338,0.00018,2,"2026-02-11T20:50:43.345",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111529,1770843043358,-503.77169534,0.00018,2,"2026-02-11T20:50:43.358",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111530,1770843043372,-673.36,0.00018,2,"2026-02-11T20:50:43.372",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111532,1770843045015,-6510.0,0.00018,2,"2026-02-11T20:50:45.015",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111533,1770843045028,-12007.41093498,0.00018,2,"2026-02-11T20:50:45.028",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111534,1770843045052,-1142.02,0.00018,2,"2026-02-11T20:50:45.052",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111535,1770843045064,-326.36,0.00018,2,"2026-02-11T20:50:45.064",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111536,1770843045209,-673.78,0.00018,2,"2026-02-11T20:50:45.209",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111537,1770843045878,-1599.29693336,0.00018,2,"2026-02-11T20:50:45.878",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111538,1770843045891,-435.56147818,0.00018,2,"2026-02-11T20:50:45.891",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111539,1770843045936,-356.5,0.00018,2,"2026-02-11T20:50:45.936",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111545,1770843049667,173.12,0.00030411,120,"2026-02-11T20:50:49.667",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111551,1770843167725,200.0,0.000126,4,"2026-02-11T20:52:47.725",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111552,1770843170338,400.0,0.000127,4,"2026-02-11T20:52:50.338",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111553,1770843171939,600.0,0.000128,4,"2026-02-11T20:52:51.939",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111554,1770843174376,800.0,0.000129,4,"2026-02-11T20:52:54.376",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111555,1770843307482,185.0,0.00031019,120,"2026-02-11T20:55:07.482",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111556,1770843308880,185.0,0.0003257,120,"2026-02-11T20:55:08.880",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111557,1770843310215,185.0,0.00034199,120,"2026-02-11T20:55:10.215",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111562,1770843682538,150.0,1e-05,2,"2026-02-11T21:01:22.538",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111564,1770843703107,150.0,1e-05,2,"2026-02-11T21:01:43.107",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111565,1770843705679,150.0,0.00012297,2,"2026-02-11T21:01:45.679",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111566,1770843707006,1202.11,0.00012297,2,"2026-02-11T21:01:47.006",0.00044165000000000003,97.83,0.9839823422147767,5509867965.431112]
[405111591,1770844064253,160.0,0.00012986,4,"2026-02-11T21:07:44.253",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111592,1770844064340,160.0,0.00012986,4,"2026-02-11T21:07:44.340",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111593,1770844064524,160.0,0.00012986,4,"2026-02-11T21:07:44.524",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111594,1770844064858,288.65,0.00012986,4,"2026-02-11T21:07:44.858",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111595,1770844065252,160.0,0.00012986,4,"2026-02-11T21:07:45.252",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111596,1770844065552,289.85207436,0.00012986,4,"2026-02-11T21:07:45.552",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111597,1770844065577,11.33792564,0.00012986,4,"2026-02-11T21:07:45.577",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111598,1770844065863,407.48,0.0001297,4,"2026-02-11T21:07:45.863",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111599,1770844127164,157.86,9.669e-05,2,"2026-02-11T21:08:47.164",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111605,1770844232124,-8027.97513753,0.00012846,2,"2026-02-11T21:10:32.124",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111616,1770844238152,-6000.89731925,0.00012846,2,"2026-02-11T21:10:38.152",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111617,1770844238166,-485.4300017,0.00012846,2,"2026-02-11T21:10:38.166",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111618,1770844238209,-1594.34128727,0.00012846,2,"2026-02-11T21:10:38.209",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111619,1770844238223,-310.00253639,0.00012846,2,"2026-02-11T21:10:38.223",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111620,1770844238387,-28699.38682517,0.00012846,2,"2026-02-11T21:10:38.387",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111621,1770844238398,-600.47499936,0.00012847,2,"2026-02-11T21:10:38.398",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111622,1770844238410,-152.9827549,0.0001289,2,"2026-02-11T21:10:38.410",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111623,1770844238421,-151.0,0.00012897,2,"2026-02-11T21:10:38.421",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111624,1770844238432,-151.0,0.00012897,2,"2026-02-11T21:10:38.432",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111625,1770844238443,-151.0,0.00012897,2,"2026-02-11T21:10:38.443",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111626,1770844238453,-500.0,0.00012899,2,"2026-02-11T21:10:38.453",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111627,1770844238464,-300.0,0.00012899,2,"2026-02-11T21:10:38.464",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111628,1770844238475,-150.0,0.00012899,2,"2026-02-11T21:10:38.475",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111629,1770844238486,-184.61212658,0.00012899,2,"2026-02-11T21:10:38.486",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111630,1770844238497,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.497",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111631,1770844238507,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.507",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111632,1770844238517,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.517",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111633,1770844238527,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.527",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111634,1770844238539,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.539",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111635,1770844238550,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.550",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111636,1770844238560,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.560",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111637,1770844238570,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.570",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111638,1770844238581,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.581",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111639,1770844238591,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.591",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111640,1770844238602,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.602",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111641,1770844238612,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.612",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111642,1770844238622,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.622",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111643,1770844238633,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.633",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111644,1770844238650,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.650",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111645,1770844238663,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.663",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111646,1770844238673,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.673",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111647,1770844238684,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.684",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111648,1770844238698,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.698",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111649,1770844238709,-718.43799277,0.00012899,2,"2026-02-11T21:10:38.709",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111650,1770844238719,-542.78343859,0.00012899,2,"2026-02-11T21:10:38.719",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111651,1770844239151,-175.65455418,0.00012899,2,"2026-02-11T21:10:39.151",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111652,1770844239163,-262.05487917,0.00012899,2,"2026-02-11T21:10:39.163",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111653,1770844239176,-456.3831136,0.00012899,2,"2026-02-11T21:10:39.176",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111654,1770844239186,-718.43799277,0.00012899,2,"2026-02-11T21:10:39.186",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111655,1770844239197,-718.43799277,0.00012899,2,"2026-02-11T21:10:39.197",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111656,1770844239207,-330.91498658,0.00012899,2,"2026-02-11T21:10:39.207",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111664,1770844240240,-387.52300619,0.00012899,2,"2026-02-11T21:10:40.240",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111665,1770844240250,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.250",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111666,1770844240260,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.260",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111667,1770844240270,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.270",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111668,1770844240280,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.280",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111669,1770844240289,-329.33753429,0.00012899,2,"2026-02-11T21:10:40.289",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111670,1770844240301,-389.10045848,0.00012899,2,"2026-02-11T21:10:40.301",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111671,1770844240312,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.312",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111672,1770844240323,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.323",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111673,1770844240333,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.333",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111674,1770844240344,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.344",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111675,1770844240355,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.355",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111676,1770844240366,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.366",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111677,1770844240377,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.377",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111678,1770844240387,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.387",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111679,1770844240398,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.398",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111680,1770844240409,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.409",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111681,1770844240420,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.420",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111682,1770844240429,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.429",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111683,1770844240440,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.440",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111684,1770844240449,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.449",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111685,1770844240459,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.459",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111686,1770844240469,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.469",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111687,1770844240479,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.479",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111688,1770844240490,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.490",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111689,1770844240499,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.499",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111690,1770844240510,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.510",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111691,1770844240520,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.520",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111692,1770844240530,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.530",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111693,1770844240540,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.540",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111694,1770844240551,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.551",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111695,1770844240562,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.562",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111696,1770844240572,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.572",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111697,1770844240581,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.581",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111698,1770844240592,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.592",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111699,1770844240602,-718.43799277,0.00012899,2,"2026-02-11T21:10:40.602",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111700,1770844240611,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.611",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111701,1770844240623,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.623",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111703,1770844240633,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.633",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111704,1770844240643,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.643",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111705,1770844240653,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.653",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111706,1770844240668,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.668",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111707,1770844240678,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.678",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111708,1770844240691,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.691",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111709,1770844240700,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.700",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111710,1770844240710,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.710",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111711,1770844240720,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.720",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111712,1770844240730,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.730",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111713,1770844240740,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.740",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111714,1770844240751,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.751",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111715,1770844240763,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.763",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111716,1770844240772,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.772",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111717,1770844240782,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.782",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111718,1770844240792,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.792",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111719,1770844240802,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.802",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111720,1770844240811,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.811",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111721,1770844240821,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.821",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111722,1770844240832,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.832",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111723,1770844240841,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.841",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111724,1770844240851,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.851",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111725,1770844240862,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.862",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111726,1770844240871,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.871",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111727,1770844240881,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.881",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111728,1770844240891,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.891",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111729,1770844240900,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.900",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111730,1770844240914,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.914",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111731,1770844240924,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.924",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111732,1770844240934,-707.21239913,0.00012899,2,"2026-02-11T21:10:40.934",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111733,1770844240945,-500.0,0.00012899,2,"2026-02-11T21:10:40.945",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111734,1770844240955,-287.01399049,0.00012899,2,"2026-02-11T21:10:40.955",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111735,1770844240965,-500.0,0.00012899,2,"2026-02-11T21:10:40.965",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111736,1770844240975,-500.0,0.00012899,2,"2026-02-11T21:10:40.975",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111737,1770844240985,-500.0,0.00012899,2,"2026-02-11T21:10:40.985",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111738,1770844240995,-559.7961839,0.00012899,2,"2026-02-11T21:10:40.995",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111739,1770844241005,-183.5350296,0.00012899,2,"2026-02-11T21:10:41.005",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111740,1770844241015,-233.60281465,0.000129,2,"2026-02-11T21:10:41.015",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111741,1770844241025,-748.03202233,0.000129,2,"2026-02-11T21:10:41.025",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111742,1770844241035,-296.30492564,0.000129,2,"2026-02-11T21:10:41.035",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111743,1770844241044,-283.76450344,0.000129,2,"2026-02-11T21:10:41.044",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111744,1770844241054,-109697.02772082,0.000129,2,"2026-02-11T21:10:41.054",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111745,1770844241131,-591.07158026,0.000129,2,"2026-02-11T21:10:41.131",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111746,1770844241147,-1559.04062305,0.000129,2,"2026-02-11T21:10:41.147",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111747,1770844241168,-3388152.86007587,0.000129,2,"2026-02-11T21:10:41.168",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111748,1770844241178,-174.22051898,0.00012947,2,"2026-02-11T21:10:41.178",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111749,1770844241188,-943.16,0.00012947,2,"2026-02-11T21:10:41.188",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111750,1770844241199,-500.0,0.00012947,2,"2026-02-11T21:10:41.199",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111751,1770844241208,-337.66241168,0.00012947,2,"2026-02-11T21:10:41.208",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111752,1770844241218,-2500.0,0.00012983,2,"2026-02-11T21:10:41.218",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111753,1770844241228,-174.22051898,0.00012987,2,"2026-02-11T21:10:41.228",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111754,1770844241238,-4476.66820945,0.00012999,2,"2026-02-11T21:10:41.238",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111755,1770844241248,-847.46748652,0.00012999,2,"2026-02-11T21:10:41.248",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111756,1770844241259,-1257.06651769,0.00013,2,"2026-02-11T21:10:41.259",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111757,1770844241270,-1810.59977654,0.00013,2,"2026-02-11T21:10:41.270",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111758,1770844241280,-12056.9658337,0.00013,2,"2026-02-11T21:10:41.280",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111759,1770844241290,-2087.36640596,0.00013,2,"2026-02-11T21:10:41.290",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111760,1770844241300,-2087.36640596,0.00013,2,"2026-02-11T21:10:41.300",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111761,1770844241310,-150.0,0.00013055,2,"2026-02-11T21:10:41.310",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111762,1770844241320,-500.0,0.00013099,2,"2026-02-11T21:10:41.320",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111763,1770844241330,-500.0,0.00013099,2,"2026-02-11T21:10:41.330",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111764,1770844241340,-232.88924106,0.00013099,2,"2026-02-11T21:10:41.340",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111765,1770844241350,-500.0,0.000131,2,"2026-02-11T21:10:41.350",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111766,1770844241360,-200.0,0.00013119,2,"2026-02-11T21:10:41.360",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111767,1770844241370,-500.0,0.00013119,2,"2026-02-11T21:10:41.370",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111768,1770844241381,-500.0,0.00013119,2,"2026-02-11T21:10:41.381",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111769,1770844241391,-150.0,0.00013119,2,"2026-02-11T21:10:41.391",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111770,1770844241400,-500.0,0.00013119,2,"2026-02-11T21:10:41.400",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111771,1770844241412,-150.0,0.00013119,2,"2026-02-11T21:10:41.412",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111772,1770844241422,-150.0,0.00013119,2,"2026-02-11T21:10:41.422",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111773,1770844241432,-500.0,0.00013119,2,"2026-02-11T21:10:41.432",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111774,1770844241442,-150.0,0.00013119,2,"2026-02-11T21:10:41.442",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111775,1770844241452,-500.0,0.00013119,2,"2026-02-11T21:10:41.452",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111776,1770844241462,-250.0,0.00013119,2,"2026-02-11T21:10:41.462",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111777,1770844241471,-202.45952396,0.00013119,2,"2026-02-11T21:10:41.471",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111778,1770844241482,-150.0,0.00013119,2,"2026-02-11T21:10:41.482",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111779,1770844241491,-500.0,0.00013119,2,"2026-02-11T21:10:41.491",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111780,1770844241501,-150.0,0.00013119,2,"2026-02-11T21:10:41.501",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111781,1770844241511,-182.43388531,0.00013119,2,"2026-02-11T21:10:41.511",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111782,1770844241521,-500.0,0.00013155,2,"2026-02-11T21:10:41.521",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111783,1770844241540,-500.0,0.00013173,2,"2026-02-11T21:10:41.540",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111784,1770844241556,-500.0,0.00013174,2,"2026-02-11T21:10:41.556",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111785,1770844241566,-500.0,0.00013174,2,"2026-02-11T21:10:41.566",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111786,1770844241577,-150.0,0.00013174,2,"2026-02-11T21:10:41.577",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111787,1770844241587,-500.0,0.00013174,2,"2026-02-11T21:10:41.587",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111788,1770844241598,-150.0,0.00013174,2,"2026-02-11T21:10:41.598",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111789,1770844241608,-500.0,0.00013174,2,"2026-02-11T21:10:41.608",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111790,1770844241619,-500.0,0.00013174,2,"2026-02-11T21:10:41.619",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111791,1770844241629,-150.0,0.00013174,2,"2026-02-11T21:10:41.629",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111792,1770844241639,-500.0,0.00013174,2,"2026-02-11T21:10:41.639",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111793,1770844241650,-150.0,0.00013174,2,"2026-02-11T21:10:41.650",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111794,1770844241661,-500.0,0.00013191,2,"2026-02-11T21:10:41.661",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111795,1770844241671,-151.0,0.00013191,2,"2026-02-11T21:10:41.671",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111796,1770844241682,-500.0,0.00013191,2,"2026-02-11T21:10:41.682",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111797,1770844241697,-200.0,0.00013191,2,"2026-02-11T21:10:41.697",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111798,1770844241707,-500.0,0.00013191,2,"2026-02-11T21:10:41.707",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111799,1770844241717,-200.0,0.00013191,2,"2026-02-11T21:10:41.717",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111800,1770844241727,-500.0,0.00013191,2,"2026-02-11T21:10:41.727",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111801,1770844241737,-500.0,0.00013191,2,"2026-02-11T21:10:41.737",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111802,1770844241747,-500.0,0.00013191,2,"2026-02-11T21:10:41.747",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111803,1770844241758,-500.0,0.00013191,2,"2026-02-11T21:10:41.758",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111804,1770844241768,-561.50404512,0.00013191,2,"2026-02-11T21:10:41.768",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111805,1770844241779,-217.61561231,0.00013197,2,"2026-02-11T21:10:41.779",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111806,1770844241789,-224.12885217,0.00013198,2,"2026-02-11T21:10:41.789",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111807,1770844241800,-2235.14,0.00013198,2,"2026-02-11T21:10:41.800",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111808,1770844241811,-167.429,0.00013198,2,"2026-02-11T21:10:41.811",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111809,1770844241821,-2287.42850818,0.000132,2,"2026-02-11T21:10:41.821",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111810,1770844241831,-208.77578123,0.000132,2,"2026-02-11T21:10:41.831",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111811,1770844241842,-500.0,0.00013229,2,"2026-02-11T21:10:41.842",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111812,1770844241852,-500.0,0.00013229,2,"2026-02-11T21:10:41.852",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111813,1770844241863,-150.0,0.00013229,2,"2026-02-11T21:10:41.863",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111814,1770844241873,-350.0,0.00013229,2,"2026-02-11T21:10:41.873",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111815,1770844241883,-150.0,0.00013229,2,"2026-02-11T21:10:41.883",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111816,1770844241893,-500.0,0.00013229,2,"2026-02-11T21:10:41.893",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111817,1770844241909,-500.0,0.00013229,2,"2026-02-11T21:10:41.909",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111818,1770844241919,-500.0,0.00013229,2,"2026-02-11T21:10:41.919",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111819,1770844241930,-150.0,0.00013229,2,"2026-02-11T21:10:41.930",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111820,1770844241940,-150.0,0.00013229,2,"2026-02-11T21:10:41.940",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111821,1770844241951,-500.0,0.00013283,2,"2026-02-11T21:10:41.951",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111822,1770844241962,-500.0,0.00013283,2,"2026-02-11T21:10:41.962",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111823,1770844241972,-150.0,0.00013283,2,"2026-02-11T21:10:41.972",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111824,1770844241982,-213.01001357,0.00013283,2,"2026-02-11T21:10:41.982",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111825,1770844241992,-500.0,0.00013283,2,"2026-02-11T21:10:41.992",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111826,1770844242002,-500.0,0.00013283,2,"2026-02-11T21:10:42.002",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111827,1770844242012,-150.0,0.00013283,2,"2026-02-11T21:10:42.012",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111828,1770844242022,-150.0,0.00013283,2,"2026-02-11T21:10:42.022",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111829,1770844242033,-2073.26,0.000133,2,"2026-02-11T21:10:42.033",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111830,1770844242043,-1000.0,0.00013303,2,"2026-02-11T21:10:42.043",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111831,1770844242054,-4642.3711,0.00013303,2,"2026-02-11T21:10:42.054",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111832,1770844242064,-3064.7162,0.00013303,2,"2026-02-11T21:10:42.064",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111833,1770844242074,-10000.0,0.00013303,2,"2026-02-11T21:10:42.074",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111834,1770844242084,-500.0,0.00013338,2,"2026-02-11T21:10:42.084",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111835,1770844242094,-500.0,0.00013338,2,"2026-02-11T21:10:42.094",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111836,1770844242104,-150.0,0.00013338,2,"2026-02-11T21:10:42.104",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111837,1770844242114,-238.23947853,0.00013338,2,"2026-02-11T21:10:42.114",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111838,1770844242125,-500.0,0.00013338,2,"2026-02-11T21:10:42.125",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111839,1770844242136,-155.57006195,0.00013338,2,"2026-02-11T21:10:42.136",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111840,1770844242147,-1000.0,0.00013367,2,"2026-02-11T21:10:42.147",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111841,1770844242157,-275.2905308,0.00013393,2,"2026-02-11T21:10:42.157",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111842,1770844242167,-500.0,0.00013393,2,"2026-02-11T21:10:42.167",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111843,1770844242177,-250.0,0.00013393,2,"2026-02-11T21:10:42.177",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111844,1770844242188,-500.0,0.00013393,2,"2026-02-11T21:10:42.188",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111845,1770844242198,-500.0,0.00013447,2,"2026-02-11T21:10:42.198",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111846,1770844242209,-500.0,0.00013448,2,"2026-02-11T21:10:42.209",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111847,1770844242219,-271.54143877,0.00013448,2,"2026-02-11T21:10:42.219",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111848,1770844242229,-324.0,0.00013503,2,"2026-02-11T21:10:42.229",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111849,1770844242240,-4476.66820941,0.00013544,2,"2026-02-11T21:10:42.240",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111850,1770844242250,-1000.0,0.00013679,2,"2026-02-11T21:10:42.250",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111851,1770844242265,-403.12239896,0.00013698,2,"2026-02-11T21:10:42.265",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111852,1770844242275,-502.90864516,0.00013698,2,"2026-02-11T21:10:42.275",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111853,1770844242287,-200.0,0.00013699,2,"2026-02-11T21:10:42.287",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111854,1770844242297,-250.0,0.00014008,2,"2026-02-11T21:10:42.297",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111855,1770844242309,-4476.66820941,0.00014088,2,"2026-02-11T21:10:42.309",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111856,1770844242319,-374.64251612,0.00014131,2,"2026-02-11T21:10:42.319",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111857,1770844242330,-500.0,0.00014158,2,"2026-02-11T21:10:42.330",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111858,1770844242340,-250.0,0.0001419,2,"2026-02-11T21:10:42.340",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111859,1770844242351,-195.0,0.0001419,2,"2026-02-11T21:10:42.351",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111860,1770844242362,-195.0,0.0001419,2,"2026-02-11T21:10:42.362",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111861,1770844242372,-195.0,0.0001419,2,"2026-02-11T21:10:42.372",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111862,1770844242382,-195.0,0.0001419,2,"2026-02-11T21:10:42.382",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111863,1770844242392,-195.0,0.0001419,2,"2026-02-11T21:10:42.392",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111864,1770844242403,-4476.66820941,0.00014633,2,"2026-02-11T21:10:42.403",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111865,1770844242417,-436.0,0.00014765,2,"2026-02-11T21:10:42.417",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111866,1770844242428,-500.0,0.00014828,2,"2026-02-11T21:10:42.428",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111867,1770844242438,-319.0,0.00014828,2,"2026-02-11T21:10:42.438",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111868,1770844242448,-494.0,0.00014856,2,"2026-02-11T21:10:42.448",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111869,1770844242458,-1000.0,0.00015038,2,"2026-02-11T21:10:42.458",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111870,1770844242468,-2447.11910271,0.00015177,2,"2026-02-11T21:10:42.468",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111871,1770844242479,-4476.66820941,0.00015177,2,"2026-02-11T21:10:42.479",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111872,1770844242490,-847.46748651,0.0001545,2,"2026-02-11T21:10:42.490",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111873,1770844242500,-262.0,0.00015587,2,"2026-02-11T21:10:42.500",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111874,1770844242512,-500.0,0.0001565,2,"2026-02-11T21:10:42.512",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111875,1770844242523,-291.0,0.0001565,2,"2026-02-11T21:10:42.523",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111876,1770844242533,-296.0,0.00015678,2,"2026-02-11T21:10:42.533",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111877,1770844242544,-570.46,0.00015699,2,"2026-02-11T21:10:42.544",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111878,1770844242554,-2447.11910271,0.00015722,2,"2026-02-11T21:10:42.554",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111879,1770844242565,-4476.66820941,0.00015722,2,"2026-02-11T21:10:42.565",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111880,1770844242575,-202.540985,0.00016,2,"2026-02-11T21:10:42.575",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111881,1770844242585,-2100.0,0.00016082,2,"2026-02-11T21:10:42.585",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111882,1770844242596,-2447.11910271,0.00016266,2,"2026-02-11T21:10:42.596",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111883,1770844242607,-4476.66820941,0.00016266,2,"2026-02-11T21:10:42.607",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111884,1770844242617,-500.0,0.00016356,2,"2026-02-11T21:10:42.617",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111885,1770844242632,-500.0,0.00016356,2,"2026-02-11T21:10:42.632",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111886,1770844242643,-164.0,0.000164,2,"2026-02-11T21:10:42.643",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111887,1770844242654,-841.0,0.000164,2,"2026-02-11T21:10:42.654",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111888,1770844242668,-174.0,0.00016409,2,"2026-02-11T21:10:42.668",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111889,1770844242678,-1270.5,0.00016456,2,"2026-02-11T21:10:42.678",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111890,1770844242692,-527.0,0.00016472,2,"2026-02-11T21:10:42.692",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111891,1770844242702,-197.0,0.000165,2,"2026-02-11T21:10:42.702",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111892,1770844242713,-918.0,0.00016583,2,"2026-02-11T21:10:42.713",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111893,1770844242723,-1207.0,0.00016583,2,"2026-02-11T21:10:42.723",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111894,1770844242734,-5966.0,0.00016583,2,"2026-02-11T21:10:42.734",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111895,1770844242744,-412.0,0.00016583,2,"2026-02-11T21:10:42.744",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111896,1770844242754,-2449.0,0.00016583,2,"2026-02-11T21:10:42.754",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111897,1770844242766,-1000.0,0.00016709,2,"2026-02-11T21:10:42.766",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111898,1770844242776,-165.75,0.00016712,2,"2026-02-11T21:10:42.776",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111899,1770844242787,-1246.0,0.0001672,2,"2026-02-11T21:10:42.787",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111900,1770844242798,-160.0,0.00016741,2,"2026-02-11T21:10:42.798",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111901,1770844242809,-2447.11910271,0.00016811,2,"2026-02-11T21:10:42.809",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111902,1770844242820,-4476.66820941,0.00016811,2,"2026-02-11T21:10:42.820",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111903,1770844242830,-150.0,0.00016873,2,"2026-02-11T21:10:42.830",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111904,1770844242841,-150.0,0.00016873,2,"2026-02-11T21:10:42.841",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111905,1770844242851,-150.0,0.00016873,2,"2026-02-11T21:10:42.851",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111906,1770844242862,-150.0,0.00016873,2,"2026-02-11T21:10:42.862",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111907,1770844242872,-150.091,0.00016873,2,"2026-02-11T21:10:42.872",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111908,1770844242883,-150.0,0.00016873,2,"2026-02-11T21:10:42.883",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111909,1770844242893,-150.0,0.00016873,2,"2026-02-11T21:10:42.893",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111911,1770844242903,-150.0,0.00016873,2,"2026-02-11T21:10:42.903",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111912,1770844242915,-150.0,0.00016873,2,"2026-02-11T21:10:42.915",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111913,1770844242925,-617.0,0.00016873,2,"2026-02-11T21:10:42.925",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111914,1770844242936,-3487.0,0.00016873,2,"2026-02-11T21:10:42.936",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111915,1770844242947,-1337.0,0.00016873,2,"2026-02-11T21:10:42.947",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111916,1770844242959,-1288.0,0.00016873,2,"2026-02-11T21:10:42.959",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111917,1770844242970,-150.0,0.00016873,2,"2026-02-11T21:10:42.970",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111918,1770844242980,-1273.0,0.00016873,2,"2026-02-11T21:10:42.980",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111919,1770844242995,-1270.5,0.0001696,2,"2026-02-11T21:10:42.995",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111920,1770844243005,-250.0,0.00016974,2,"2026-02-11T21:10:43.005",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111921,1770844243402,-155.34959577,0.00016986,2,"2026-02-11T21:10:43.402",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111922,1770844243417,-164.0,0.0001704,2,"2026-02-11T21:10:43.417",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111923,1770844243428,-411.55774058,0.00017099,2,"2026-02-11T21:10:43.428",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111924,1770844243439,-2447.11910271,0.00017355,2,"2026-02-11T21:10:43.439",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111925,1770844243449,-4476.66820941,0.00017355,2,"2026-02-11T21:10:43.449",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111926,1770844243458,-2829.0,0.0001736,2,"2026-02-11T21:10:43.458",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111927,1770844243469,-160.0,0.0001736,2,"2026-02-11T21:10:43.469",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111928,1770844243479,-841.0,0.0001736,2,"2026-02-11T21:10:43.479",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111929,1770844243490,-2100.0,0.00017452,7,"2026-02-11T21:10:43.490",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111930,1770844243500,-1270.5,0.00017464,2,"2026-02-11T21:10:43.500",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111931,1770844243510,-1000.0,0.00017534,2,"2026-02-11T21:10:43.510",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111932,1770844243521,-3369.58709861,0.0001764,2,"2026-02-11T21:10:43.521",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111933,1770844243531,-2829.0,0.0001768,2,"2026-02-11T21:10:43.531",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111934,1770844243542,-1000.0,0.00017699,2,"2026-02-11T21:10:43.542",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111935,1770844243552,-1000.0,0.00017709,2,"2026-02-11T21:10:43.552",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111936,1770844243562,-1000.0,0.00017719,2,"2026-02-11T21:10:43.562",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111937,1770844243571,-1000.0,0.0001772,2,"2026-02-11T21:10:43.571",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111938,1770844243582,-1000.0,0.00017723,2,"2026-02-11T21:10:43.582",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111939,1770844243594,-500.0,0.00017726,7,"2026-02-11T21:10:43.594",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111940,1770844243611,-500.0,0.00017726,7,"2026-02-11T21:10:43.611",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111941,1770844243622,-150.0,0.00017728,2,"2026-02-11T21:10:43.622",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111942,1770844243631,-1000.0,0.00017729,2,"2026-02-11T21:10:43.631",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111943,1770844243641,-1000.0,0.00017731,2,"2026-02-11T21:10:43.641",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111944,1770844243651,-1000.0,0.00017738,2,"2026-02-11T21:10:43.651",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111945,1770844243661,-287.30101856,0.00017745,2,"2026-02-11T21:10:43.661",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111946,1770844243671,-150.0,0.00017747,2,"2026-02-11T21:10:43.671",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111947,1770844243681,-1000.0,0.00017748,2,"2026-02-11T21:10:43.681",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111948,1770844243694,-150.0,0.00017749,2,"2026-02-11T21:10:43.694",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111949,1770844243704,-1000.0,0.0001775,2,"2026-02-11T21:10:43.704",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111950,1770844243714,-1000.0,0.00017754,2,"2026-02-11T21:10:43.714",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111951,1770844243725,-150.0,0.00017755,2,"2026-02-11T21:10:43.725",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111952,1770844243735,-1000.0,0.0001776,2,"2026-02-11T21:10:43.735",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111953,1770844243745,-1000.0,0.00017761,2,"2026-02-11T21:10:43.745",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111956,1770844243754,-1000.0,0.00017769,2,"2026-02-11T21:10:43.754",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111960,1770844243767,-1000.0,0.0001777,2,"2026-02-11T21:10:43.767",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111963,1770844243776,-150.0,0.0001777,2,"2026-02-11T21:10:43.776",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111966,1770844243785,-150.0,0.00017773,2,"2026-02-11T21:10:43.785",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111970,1770844243795,-1000.0,0.00017775,2,"2026-02-11T21:10:43.795",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111974,1770844243805,-1000.0,0.00017782,2,"2026-02-11T21:10:43.805",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111975,1770844243815,-150.0,0.00017791,2,"2026-02-11T21:10:43.815",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111976,1770844243826,-1000.0,0.00017797,2,"2026-02-11T21:10:43.826",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111977,1770844243836,-1000.0,0.000178,2,"2026-02-11T21:10:43.836",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111978,1770844243845,-1000.0,0.00017804,2,"2026-02-11T21:10:43.845",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111979,1770844243855,-1000.0,0.00017806,2,"2026-02-11T21:10:43.855",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111980,1770844243864,-890.89972273,0.00017808,2,"2026-02-11T21:10:43.864",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111981,1770844243874,-500.0,0.00017808,2,"2026-02-11T21:10:43.874",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111982,1770844243883,-1000.0,0.00017808,2,"2026-02-11T21:10:43.883",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111983,1770844243893,-1000.0,0.00017811,2,"2026-02-11T21:10:43.893",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111984,1770844243903,-150.0,0.00017812,2,"2026-02-11T21:10:43.903",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111985,1770844243914,-1000.0,0.00017813,2,"2026-02-11T21:10:43.914",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111986,1770844243924,-2000.0,0.0001782,2,"2026-02-11T21:10:43.924",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111987,1770844243933,-2000.0,0.0001782,2,"2026-02-11T21:10:43.933",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111988,1770844243943,-1000.0,0.00017824,2,"2026-02-11T21:10:43.943",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111989,1770844243953,-1000.0,0.00017826,2,"2026-02-11T21:10:43.953",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111990,1770844243963,-1000.0,0.00017827,2,"2026-02-11T21:10:43.963",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111991,1770844243973,-1000.0,0.00017829,2,"2026-02-11T21:10:43.973",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111992,1770844243983,-100476.39903326,0.0001783,2,"2026-02-11T21:10:43.983",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111993,1770844243994,-150.0,0.00017835,2,"2026-02-11T21:10:43.994",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111994,1770844244004,-150.0,0.00017836,2,"2026-02-11T21:10:44.004",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111995,1770844244013,-150.0,0.00017844,2,"2026-02-11T21:10:44.013",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111996,1770844244023,-1919.9,0.00017848,2,"2026-02-11T21:10:44.023",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111997,1770844244033,-1000.0,0.00017852,2,"2026-02-11T21:10:44.033",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111998,1770844244043,-1000.0,0.00017853,2,"2026-02-11T21:10:44.043",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405111999,1770844244053,-200.0,0.00017856,2,"2026-02-11T21:10:44.053",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112000,1770844244062,-1000.0,0.00017858,2,"2026-02-11T21:10:44.062",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112001,1770844244072,-1000.0,0.0001786,2,"2026-02-11T21:10:44.072",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112002,1770844244082,-1000.0,0.00017861,2,"2026-02-11T21:10:44.082",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112003,1770844244091,-500.0,0.00017863,2,"2026-02-11T21:10:44.091",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112004,1770844244101,-1000.0,0.0001788,2,"2026-02-11T21:10:44.101",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112005,1770844244110,-1000.0,0.00017883,2,"2026-02-11T21:10:44.110",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112006,1770844244120,-150.0,0.00017887,2,"2026-02-11T21:10:44.120",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112007,1770844244130,-1000.0,0.00017891,2,"2026-02-11T21:10:44.130",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112008,1770844244140,-1000.0,0.00017891,2,"2026-02-11T21:10:44.140",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112009,1770844244149,-1000.0,0.00017892,2,"2026-02-11T21:10:44.149",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112010,1770844244160,-1000.0,0.00017896,2,"2026-02-11T21:10:44.160",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112011,1770844244170,-150.0,0.00017897,2,"2026-02-11T21:10:44.170",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112012,1770844244180,-1000.0,0.000179,2,"2026-02-11T21:10:44.180",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112013,1770844244190,-2447.11910271,0.000179,2,"2026-02-11T21:10:44.190",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112014,1770844244199,-847.46748651,0.000179,2,"2026-02-11T21:10:44.199",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112015,1770844244209,-4476.66820941,0.000179,2,"2026-02-11T21:10:44.209",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112016,1770844244218,-987.0,0.000179,2,"2026-02-11T21:10:44.218",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112017,1770844244228,-861.0,0.000179,2,"2026-02-11T21:10:44.228",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112018,1770844244237,-6204.0,0.000179,2,"2026-02-11T21:10:44.237",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112019,1770844244247,-1000.0,0.00017902,2,"2026-02-11T21:10:44.247",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112020,1770844244256,-1000.0,0.00017904,2,"2026-02-11T21:10:44.256",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112021,1770844244267,-150.0,0.00017905,2,"2026-02-11T21:10:44.267",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112022,1770844244276,-150.0,0.00017908,2,"2026-02-11T21:10:44.276",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112023,1770844244286,-1000.0,0.00017909,2,"2026-02-11T21:10:44.286",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112024,1770844244296,-150.0,0.0001791,2,"2026-02-11T21:10:44.296",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112025,1770844244306,-150.0,0.00017911,2,"2026-02-11T21:10:44.306",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112026,1770844244315,-150.0,0.00017914,2,"2026-02-11T21:10:44.315",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112027,1770844244326,-1000.0,0.00017914,2,"2026-02-11T21:10:44.326",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112028,1770844244335,-500.0,0.00017918,2,"2026-02-11T21:10:44.335",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112029,1770844244344,-150.0,0.00017918,2,"2026-02-11T21:10:44.344",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112030,1770844244354,-1000.0,0.00017921,2,"2026-02-11T21:10:44.354",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112031,1770844244364,-1000.0,0.00017922,2,"2026-02-11T21:10:44.364",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112032,1770844244374,-1000.0,0.00017924,2,"2026-02-11T21:10:44.374",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112033,1770844244384,-1000.0,0.00017925,2,"2026-02-11T21:10:44.384",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112034,1770844244393,-1000.0,0.00017925,2,"2026-02-11T21:10:44.393",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112035,1770844244403,-1000.0,0.00017928,2,"2026-02-11T21:10:44.403",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112036,1770844244414,-150.0,0.00017931,2,"2026-02-11T21:10:44.414",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112037,1770844244423,-1000.0,0.00017932,2,"2026-02-11T21:10:44.423",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112038,1770844244433,-1000.0,0.00017935,2,"2026-02-11T21:10:44.433",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112039,1770844244443,-1000.0,0.00017938,2,"2026-02-11T21:10:44.443",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112040,1770844244453,-1000.0,0.00017939,2,"2026-02-11T21:10:44.453",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112041,1770844244462,-1000.0,0.00017946,2,"2026-02-11T21:10:44.462",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112042,1770844244472,-1000.0,0.00017947,2,"2026-02-11T21:10:44.472",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112043,1770844244482,-1000.0,0.00017949,2,"2026-02-11T21:10:44.482",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112044,1770844244491,-1000.0,0.00017951,2,"2026-02-11T21:10:44.491",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112045,1770844244501,-1000.0,0.00017954,2,"2026-02-11T21:10:44.501",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112046,1770844244511,-150.0,0.00017957,2,"2026-02-11T21:10:44.511",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112047,1770844244521,-150.0,0.00017959,2,"2026-02-11T21:10:44.521",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112048,1770844244530,-1000.0,0.00017961,2,"2026-02-11T21:10:44.530",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112049,1770844244540,-1000.0,0.00017966,2,"2026-02-11T21:10:44.540",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112050,1770844244549,-1270.5,0.00017968,2,"2026-02-11T21:10:44.549",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112051,1770844244559,-1000.0,0.00017968,2,"2026-02-11T21:10:44.559",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112052,1770844244569,-700.0,0.0001797,2,"2026-02-11T21:10:44.569",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112053,1770844244579,-706.22551575,0.0001797,2,"2026-02-11T21:10:44.579",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112054,1770844244589,-400.0,0.00017972,2,"2026-02-11T21:10:44.589",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112055,1770844244598,-1000.0,0.00017975,2,"2026-02-11T21:10:44.598",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112056,1770844244608,-1000.0,0.00017986,2,"2026-02-11T21:10:44.608",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112057,1770844244617,-3417.6710261,0.00017997,2,"2026-02-11T21:10:44.617",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112058,1770844244626,-76310.5456188,0.00017997,2,"2026-02-11T21:10:44.626",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112059,1770844244636,-3642.0123709,0.00017997,2,"2026-02-11T21:10:44.636",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112060,1770844244645,-1187.3024762,0.00017997,2,"2026-02-11T21:10:44.645",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112061,1770844244655,-20826.4626167,0.00017997,2,"2026-02-11T21:10:44.655",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112062,1770844244665,-310.23162578,0.00017999,2,"2026-02-11T21:10:44.665",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112063,1770844244675,-300.0,0.00017999,2,"2026-02-11T21:10:44.675",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112064,1770844244686,-666.0,0.00017999,2,"2026-02-11T21:10:44.686",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112065,1770844244699,-1050636.81951213,0.00018,2,"2026-02-11T21:10:44.699",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112074,1770844247043,-31795.17823185,0.00018,2,"2026-02-11T21:10:47.043",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112075,1770844247054,-51094.525002,0.00018,2,"2026-02-11T21:10:47.054",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112076,1770844247065,-18976.27833929,0.00018,2,"2026-02-11T21:10:47.065",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112077,1770844322313,4710.41,0.0003561,120,"2026-02-11T21:12:02.313",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112078,1770844400036,799.0,0.0003561,120,"2026-02-11T21:13:20.036",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112079,1770844419995,5888.0,0.00035616,120,"2026-02-11T21:13:39.995",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112080,1770844423574,5888.0,0.00035616,120,"2026-02-11T21:13:43.574",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112081,1770844426688,5888.0,0.00035616,120,"2026-02-11T21:13:46.688",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112082,1770844430739,5888.0,0.00035616,120,"2026-02-11T21:13:50.739",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112083,1770844433294,5888.0,0.00035616,120,"2026-02-11T21:13:53.294",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112084,1770844436578,4314.0,0.00035616,120,"2026-02-11T21:13:56.578",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112086,1770844535463,2000.0,0.0003561,120,"2026-02-11T21:15:35.463",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112090,1770844597062,170.42,0.00011989,2,"2026-02-11T21:16:37.062",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112091,1770844603511,799.0,0.00035616,120,"2026-02-11T21:16:43.511",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112092,1770844603906,2017.88585206,0.00035616,120,"2026-02-11T21:16:43.906",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112095,1770844802818,799.0,0.00035616,120,"2026-02-11T21:20:02.818",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112100,1770844839418,932.18,0.00012598,2,"2026-02-11T21:20:39.418",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112102,1770844911942,10124.0,0.00012205,2,"2026-02-11T21:21:51.942",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112103,1770845020032,1486109.82,0.000126,2,"2026-02-11T21:23:40.032",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112106,1770845091368,275.74616601,0.000125,2,"2026-02-11T21:24:51.368",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112107,1770845091423,351.19386562,0.000125,2,"2026-02-11T21:24:51.423",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112108,1770845091483,370.05579052,0.000125,2,"2026-02-11T21:24:51.483",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112109,1770845091549,1034.9662914,0.000125,2,"2026-02-11T21:24:51.549",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112113,1770845170016,623.79,0.00035616,120,"2026-02-11T21:26:10.016",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112114,1770845174490,5000.0,0.00035616,120,"2026-02-11T21:26:14.490",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112119,1770845215608,2768.62265928,0.00035616,120,"2026-02-11T21:26:55.608",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112120,1770845223060,2500.0,0.000125,2,"2026-02-11T21:27:03.060",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112121,1770845241188,1600.0,0.00012374,2,"2026-02-11T21:27:21.188",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112134,1770845272872,2984.1518,0.000125,2,"2026-02-11T21:27:52.872",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112135,1770845299005,375.23270349,0.000125,2,"2026-02-11T21:28:19.005",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112136,1770845299079,1735.12467324,0.000125,2,"2026-02-11T21:28:19.079",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112137,1770845299123,510.37232559,0.000125,2,"2026-02-11T21:28:19.123",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112138,1770845299525,544.15723111,0.000125,2,"2026-02-11T21:28:19.525",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112140,1770845321288,2840.90731132,0.00025,120,"2026-02-11T21:28:41.288",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112146,1770845379658,2500.0,0.000125,2,"2026-02-11T21:29:39.658",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112156,1770845432188,-1161.236,0.00012539,2,"2026-02-11T21:30:32.188",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112159,1770845432201,-38.764,0.00012539,2,"2026-02-11T21:30:32.201",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112160,1770845432212,-300.0,0.00012539,2,"2026-02-11T21:30:32.212",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112161,1770845432222,-253.0,0.00012539,2,"2026-02-11T21:30:32.222",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112162,1770845432232,-374.64251612,0.00012539,2,"2026-02-11T21:30:32.232",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112163,1770845432242,-47.13128506,0.0001254,2,"2026-02-11T21:30:32.242",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112165,1770845432267,-252.86871494,0.0001254,2,"2026-02-11T21:30:32.267",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112166,1770845432278,-847.46748652,0.0001254,2,"2026-02-11T21:30:32.278",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112167,1770845432288,-424.66379844,0.0001254,2,"2026-02-11T21:30:32.288",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112168,1770845432299,-5749.99994,0.0001254,2,"2026-02-11T21:30:32.299",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112169,1770845432311,-851.63085526,0.0001254,2,"2026-02-11T21:30:32.311",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112170,1770845432321,-311.8057918,0.00012563,2,"2026-02-11T21:30:32.321",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112171,1770845432331,-1000.0,0.00012598,2,"2026-02-11T21:30:32.331",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112172,1770845432341,-150.0,0.00012598,2,"2026-02-11T21:30:32.341",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112173,1770845432351,-1000.0,0.00012599,2,"2026-02-11T21:30:32.351",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112174,1770845432361,-500.0,0.00012599,2,"2026-02-11T21:30:32.361",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112175,1770845432372,-272.67849704,0.00012599,2,"2026-02-11T21:30:32.372",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112176,1770845432382,-586.62337737,0.00012599,2,"2026-02-11T21:30:32.382",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112177,1770845432391,-229.57754868,0.00012599,2,"2026-02-11T21:30:32.391",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112178,1770845432401,-281.22392985,0.00012599,2,"2026-02-11T21:30:32.401",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112181,1770845432438,-218.77607015,0.00012599,2,"2026-02-11T21:30:32.438",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112182,1770845432447,-298.41987784,0.00012599,2,"2026-02-11T21:30:32.447",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112185,1770845432459,-201.58012216,0.00012599,2,"2026-02-11T21:30:32.459",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112186,1770845432469,-500.0,0.00012599,2,"2026-02-11T21:30:32.469",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112187,1770845432479,-500.0,0.00012599,2,"2026-02-11T21:30:32.479",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112188,1770845432489,-500.0,0.00012599,2,"2026-02-11T21:30:32.489",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112189,1770845432500,-500.0,0.00012599,2,"2026-02-11T21:30:32.500",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112190,1770845432510,-500.0,0.00012599,2,"2026-02-11T21:30:32.510",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112192,1770845432520,-500.0,0.00012599,2,"2026-02-11T21:30:32.520",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112194,1770845432530,-500.0,0.00012599,2,"2026-02-11T21:30:32.530",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112196,1770845432539,-343.35774856,0.00012599,2,"2026-02-11T21:30:32.539",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112198,1770845432550,-500.0,0.00012599,2,"2026-02-11T21:30:32.550",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112200,1770845432559,-500.0,0.00012599,2,"2026-02-11T21:30:32.559",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112202,1770845432569,-500.0,0.00012599,2,"2026-02-11T21:30:32.569",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112204,1770845432579,-500.0,0.00012599,2,"2026-02-11T21:30:32.579",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112207,1770845432589,-500.0,0.00012599,2,"2026-02-11T21:30:32.589",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112209,1770845432599,-500.0,0.00012599,2,"2026-02-11T21:30:32.599",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112210,1770845432608,-500.0,0.00012599,2,"2026-02-11T21:30:32.608",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112212,1770845432618,-500.0,0.00012599,2,"2026-02-11T21:30:32.618",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112214,1770845432628,-509.30587949,0.00012599,2,"2026-02-11T21:30:32.628",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112216,1770845432638,-500.0,0.00012599,2,"2026-02-11T21:30:32.638",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112218,1770845432648,-500.0,0.00012599,2,"2026-02-11T21:30:32.648",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112220,1770845432657,-500.0,0.00012599,2,"2026-02-11T21:30:32.657",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112223,1770845432667,-200.90979334,0.00012599,2,"2026-02-11T21:30:32.667",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112225,1770845432677,-500.0,0.00012599,2,"2026-02-11T21:30:32.677",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112227,1770845432686,-272.46363292,0.00012599,2,"2026-02-11T21:30:32.686",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112229,1770845432696,-640.27424423,0.00012599,2,"2026-02-11T21:30:32.696",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112230,1770845432706,-285.68240684,0.00012599,2,"2026-02-11T21:30:32.706",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112231,1770845432715,-156.3215657,0.00012599,2,"2026-02-11T21:30:32.715",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112232,1770845432724,-500.0,0.00012599,2,"2026-02-11T21:30:32.724",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112233,1770845432734,-575.85668701,0.00012599,2,"2026-02-11T21:30:32.734",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112234,1770845432744,-500.0,0.00012599,2,"2026-02-11T21:30:32.744",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112235,1770845432754,-500.0,0.00012599,2,"2026-02-11T21:30:32.754",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112236,1770845432766,-500.0,0.00012599,2,"2026-02-11T21:30:32.766",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112237,1770845432775,-500.0,0.00012599,2,"2026-02-11T21:30:32.775",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112238,1770845432785,-500.0,0.00012599,2,"2026-02-11T21:30:32.785",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112239,1770845432795,-500.0,0.00012599,2,"2026-02-11T21:30:32.795",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112240,1770845432805,-420.09069064,0.00012599,2,"2026-02-11T21:30:32.805",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112241,1770845432815,-4632.68,0.0001264,2,"2026-02-11T21:30:32.815",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112242,1770845432826,-174.22051898,0.00012699,2,"2026-02-11T21:30:32.826",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112243,1770845432836,-750.0,0.00012699,2,"2026-02-11T21:30:32.836",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112244,1770845432847,-2235.14,0.00012699,2,"2026-02-11T21:30:32.847",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112245,1770845432856,-167.429,0.00012699,2,"2026-02-11T21:30:32.856",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112246,1770845432867,-2287.42850818,0.000127,2,"2026-02-11T21:30:32.867",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112247,1770845432878,-885.79247786,0.000127,2,"2026-02-11T21:30:32.878",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112248,1770845432887,-500.0,0.000127,2,"2026-02-11T21:30:32.887",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112249,1770845432896,-208.77578123,0.000127,2,"2026-02-11T21:30:32.896",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112250,1770845432906,-174.22051898,0.000127,2,"2026-02-11T21:30:32.906",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112251,1770845432915,-1866.99385736,0.000127,2,"2026-02-11T21:30:32.915",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112252,1770845432924,-2725.49078605,0.000127,2,"2026-02-11T21:30:32.924",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112253,1770845432933,-18286.37681697,0.000127,2,"2026-02-11T21:30:32.933",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112254,1770845432943,-3154.73925039,0.000127,2,"2026-02-11T21:30:32.943",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112255,1770845432954,-3154.73925039,0.000127,2,"2026-02-11T21:30:32.954",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112256,1770845432964,-538.89,0.000127,2,"2026-02-11T21:30:32.964",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112257,1770845432974,-1000.0,0.000128,2,"2026-02-11T21:30:32.974",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112258,1770845432984,-2834.9231,0.000128,2,"2026-02-11T21:30:32.984",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112259,1770845432994,-604.85,0.00012828,2,"2026-02-11T21:30:32.994",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112260,1770845433004,-500.0,0.00012873,2,"2026-02-11T21:30:33.004",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112261,1770845433016,-175.71420567,0.000129,2,"2026-02-11T21:30:33.016",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112262,1770845433027,-191.14272908,0.000129,2,"2026-02-11T21:30:33.027",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112263,1770845433041,-194.99985993,0.000129,2,"2026-02-11T21:30:33.041",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112264,1770845433051,-330.96937628,0.000129,2,"2026-02-11T21:30:33.051",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112265,1770845433061,-56954.67252511,0.000129,2,"2026-02-11T21:30:33.061",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112266,1770845433072,-200.0,0.00012948,2,"2026-02-11T21:30:33.072",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112267,1770845433081,-538.89,0.00012974,2,"2026-02-11T21:30:33.081",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112268,1770845433092,-610.48123342,0.00012978,2,"2026-02-11T21:30:33.092",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112269,1770845433102,-200.0,0.00013011,2,"2026-02-11T21:30:33.102",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112270,1770845433111,-151.0,0.00013011,2,"2026-02-11T21:30:33.111",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112271,1770845433121,-151.0,0.00013011,2,"2026-02-11T21:30:33.121",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112272,1770845433131,-151.0,0.00013011,2,"2026-02-11T21:30:33.131",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112273,1770845433140,-151.0,0.00013011,2,"2026-02-11T21:30:33.140",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112274,1770845433150,-151.0,0.00013011,2,"2026-02-11T21:30:33.150",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112275,1770845433160,-151.0,0.00013011,2,"2026-02-11T21:30:33.160",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112276,1770845433170,-151.0,0.00013011,2,"2026-02-11T21:30:33.170",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112277,1770845433180,-151.0,0.00013011,2,"2026-02-11T21:30:33.180",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112278,1770845433191,-151.0,0.00013011,2,"2026-02-11T21:30:33.191",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112279,1770845433200,-500.0,0.00013011,2,"2026-02-11T21:30:33.200",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112280,1770845433210,-151.0,0.00013011,2,"2026-02-11T21:30:33.210",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112281,1770845433219,-151.0,0.00013011,2,"2026-02-11T21:30:33.219",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112282,1770845433229,-151.0,0.00013011,2,"2026-02-11T21:30:33.229",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112283,1770845433239,-151.0,0.00013011,2,"2026-02-11T21:30:33.239",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112284,1770845433249,-151.0,0.00013011,2,"2026-02-11T21:30:33.249",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112285,1770845433258,-500.0,0.00013011,2,"2026-02-11T21:30:33.258",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112286,1770845433268,-151.0,0.00013011,2,"2026-02-11T21:30:33.268",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112287,1770845433279,-500.0,0.00013011,2,"2026-02-11T21:30:33.279",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112288,1770845433289,-151.0,0.00013011,2,"2026-02-11T21:30:33.289",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112289,1770845433299,-500.0,0.00013011,2,"2026-02-11T21:30:33.299",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112290,1770845433309,-151.0,0.00013011,2,"2026-02-11T21:30:33.309",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112291,1770845433319,-151.0,0.00013011,2,"2026-02-11T21:30:33.319",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112292,1770845433328,-200.0,0.00013011,2,"2026-02-11T21:30:33.328",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112293,1770845433338,-151.0,0.00013011,2,"2026-02-11T21:30:33.338",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112294,1770845433349,-282.72182827,0.00013011,2,"2026-02-11T21:30:33.349",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112295,1770845433361,-151.0,0.00013011,2,"2026-02-11T21:30:33.361",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112296,1770845433375,-500.0,0.00013011,2,"2026-02-11T21:30:33.375",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112297,1770845433385,-500.0,0.00013011,2,"2026-02-11T21:30:33.385",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112298,1770845433395,-500.0,0.00013011,2,"2026-02-11T21:30:33.395",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112299,1770845433406,-561.50404512,0.00013011,2,"2026-02-11T21:30:33.406",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112300,1770845433417,-166.66,0.00013022,2,"2026-02-11T21:30:33.417",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112301,1770845433428,-182.43388531,0.00013119,2,"2026-02-11T21:30:33.428",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112302,1770845433437,-150.0,0.00013119,2,"2026-02-11T21:30:33.437",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112303,1770845433448,-500.0,0.00013119,2,"2026-02-11T21:30:33.448",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112304,1770845433458,-500.0,0.00013119,2,"2026-02-11T21:30:33.458",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112305,1770845433467,-500.0,0.00013119,2,"2026-02-11T21:30:33.467",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112306,1770845433477,-150.0,0.00013119,2,"2026-02-11T21:30:33.477",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112307,1770845433487,-200.0,0.00013119,2,"2026-02-11T21:30:33.487",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112308,1770845433498,-150.0,0.00013119,2,"2026-02-11T21:30:33.498",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112309,1770845433507,-500.0,0.00013119,2,"2026-02-11T21:30:33.507",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112310,1770845433522,-250.0,0.00013119,2,"2026-02-11T21:30:33.522",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112311,1770845433532,-150.0,0.00013119,2,"2026-02-11T21:30:33.532",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112312,1770845433543,-500.0,0.00013119,2,"2026-02-11T21:30:33.543",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112313,1770845433554,-500.0,0.00013119,2,"2026-02-11T21:30:33.554",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112314,1770845433565,-150.0,0.00013119,2,"2026-02-11T21:30:33.565",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112315,1770845433576,-202.45952396,0.00013119,2,"2026-02-11T21:30:33.576",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112316,1770845433586,-150.0,0.00013119,2,"2026-02-11T21:30:33.586",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112317,1770845433596,-3024.2446021,0.00013136,2,"2026-02-11T21:30:33.596",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112318,1770845434541,-4002.04999157,0.00013136,2,"2026-02-11T21:30:34.541",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112319,1770845434551,-500.0,0.00013147,2,"2026-02-11T21:30:34.551",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112320,1770845434560,-150.0,0.00013174,2,"2026-02-11T21:30:34.560",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112321,1770845434570,-500.0,0.00013174,2,"2026-02-11T21:30:34.570",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112322,1770845434581,-500.0,0.00013174,2,"2026-02-11T21:30:34.581",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112323,1770845434591,-500.0,0.00013174,2,"2026-02-11T21:30:34.591",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112324,1770845434601,-269.56193534,0.00013174,2,"2026-02-11T21:30:34.601",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112325,1770845434611,-500.0,0.00013174,2,"2026-02-11T21:30:34.611",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112326,1770845434621,-150.0,0.00013174,2,"2026-02-11T21:30:34.621",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112327,1770845434632,-500.0,0.00013174,2,"2026-02-11T21:30:34.632",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112328,1770845434642,-150.0,0.00013174,2,"2026-02-11T21:30:34.642",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112329,1770845434651,-500.0,0.00013174,2,"2026-02-11T21:30:34.651",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112330,1770845434662,-150.0,0.00013174,2,"2026-02-11T21:30:34.662",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112331,1770845434672,-150.0,0.00013229,2,"2026-02-11T21:30:34.672",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112332,1770845434682,-500.0,0.00013229,2,"2026-02-11T21:30:34.682",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112333,1770845434691,-500.0,0.00013229,2,"2026-02-11T21:30:34.691",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112334,1770845434702,-500.0,0.00013229,2,"2026-02-11T21:30:34.702",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112335,1770845434711,-500.0,0.00013229,2,"2026-02-11T21:30:34.711",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112336,1770845434721,-150.0,0.00013229,2,"2026-02-11T21:30:34.721",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112337,1770845434731,-500.0,0.00013229,2,"2026-02-11T21:30:34.731",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112338,1770845434741,-150.0,0.00013229,2,"2026-02-11T21:30:34.741",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112339,1770845434752,-500.0,0.00013229,2,"2026-02-11T21:30:34.752",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112340,1770845434763,-150.0,0.00013229,2,"2026-02-11T21:30:34.763",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112341,1770845434774,-538.89,0.00013248,2,"2026-02-11T21:30:34.774",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112342,1770845434783,-213.01001357,0.00013283,2,"2026-02-11T21:30:34.783",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112343,1770845434793,-500.0,0.00013283,2,"2026-02-11T21:30:34.793",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112344,1770845434804,-500.0,0.00013283,2,"2026-02-11T21:30:34.804",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112345,1770845434815,-500.0,0.00013283,2,"2026-02-11T21:30:34.815",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112346,1770845434826,-500.0,0.00013283,2,"2026-02-11T21:30:34.826",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112347,1770845434836,-150.0,0.00013283,2,"2026-02-11T21:30:34.836",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112348,1770845434846,-500.0,0.00013283,2,"2026-02-11T21:30:34.846",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112349,1770845434856,-150.0,0.00013283,2,"2026-02-11T21:30:34.856",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112350,1770845434866,-500.0,0.00013283,2,"2026-02-11T21:30:34.866",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112351,1770845434877,-150.0,0.00013283,2,"2026-02-11T21:30:34.877",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112352,1770845434887,-238.23947853,0.00013338,2,"2026-02-11T21:30:34.887",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112353,1770845434898,-500.0,0.00013338,2,"2026-02-11T21:30:34.898",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112354,1770845434908,-362.37658603,0.00013338,2,"2026-02-11T21:30:34.908",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112355,1770845434917,-500.0,0.00013338,2,"2026-02-11T21:30:34.917",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112356,1770845434927,-150.0,0.00013338,2,"2026-02-11T21:30:34.927",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112357,1770845434937,-500.0,0.00013338,2,"2026-02-11T21:30:34.937",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112358,1770845434947,-155.57006195,0.00013338,2,"2026-02-11T21:30:34.947",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112359,1770845434956,-500.0,0.00013338,2,"2026-02-11T21:30:34.956",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112360,1770845434966,-500.0,0.00013393,2,"2026-02-11T21:30:34.966",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112361,1770845434977,-275.2905308,0.00013393,2,"2026-02-11T21:30:34.977",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112362,1770845434988,-250.0,0.00013393,2,"2026-02-11T21:30:34.988",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112363,1770845434998,-500.0,0.00013393,2,"2026-02-11T21:30:34.998",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112364,1770845435008,-500.0,0.00013393,2,"2026-02-11T21:30:35.008",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112365,1770845435024,-500.0,0.00013421,2,"2026-02-11T21:30:35.024",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112366,1770845435041,-500.0,0.00013448,2,"2026-02-11T21:30:35.041",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112367,1770845435051,-271.54143877,0.00013448,2,"2026-02-11T21:30:35.051",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112368,1770845435062,-500.0,0.00013448,2,"2026-02-11T21:30:35.062",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112369,1770845435073,-500.0,0.00013503,2,"2026-02-11T21:30:35.073",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112370,1770845435083,-324.0,0.00013503,2,"2026-02-11T21:30:35.083",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112371,1770845435092,-538.89,0.00013522,2,"2026-02-11T21:30:35.092",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112372,1770845435102,-400.0,0.00013557,2,"2026-02-11T21:30:35.102",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112373,1770845435111,-200.0,0.00013559,2,"2026-02-11T21:30:35.111",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112374,1770845435123,-500.0,0.00013559,2,"2026-02-11T21:30:35.123",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112375,1770845435133,-200.0,0.00013559,2,"2026-02-11T21:30:35.133",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112376,1770845435143,-166.66,0.0001356,2,"2026-02-11T21:30:35.143",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112377,1770845435153,-255.0,0.00013694,2,"2026-02-11T21:30:35.153",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112378,1770845435163,-500.0,0.00013695,2,"2026-02-11T21:30:35.163",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112379,1770845435174,-502.90864516,0.00013698,2,"2026-02-11T21:30:35.174",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112380,1770845435185,-403.12239896,0.00013698,2,"2026-02-11T21:30:35.185",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112381,1770845435196,-7026.29459367,0.00013731,2,"2026-02-11T21:30:35.196",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112382,1770845435206,-300.0,0.00013758,2,"2026-02-11T21:30:35.206",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112383,1770845435217,-195.0,0.00013793,2,"2026-02-11T21:30:35.217",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112384,1770845435228,-300.0,0.00013793,2,"2026-02-11T21:30:35.228",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112385,1770845435239,-250.0,0.00013793,2,"2026-02-11T21:30:35.239",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112386,1770845435250,-195.0,0.00013793,2,"2026-02-11T21:30:35.250",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112387,1770845435261,-195.0,0.00013793,2,"2026-02-11T21:30:35.261",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112388,1770845435281,-272.86612182,0.00013793,2,"2026-02-11T21:30:35.281",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112389,1770845435291,-195.0,0.00013793,2,"2026-02-11T21:30:35.291",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112390,1770845435302,-195.0,0.00013793,2,"2026-02-11T21:30:35.302",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112391,1770845435312,-1680.0,0.00013793,2,"2026-02-11T21:30:35.312",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112392,1770845435323,-538.92,0.00013796,2,"2026-02-11T21:30:35.323",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112393,1770845435333,-1600.0,0.00013921,2,"2026-02-11T21:30:35.333",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112394,1770845435343,-500.0,0.00013969,2,"2026-02-11T21:30:35.343",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112395,1770845435354,-213.321025,0.00014,2,"2026-02-11T21:30:35.354",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112396,1770845435364,-166.66,0.00014097,2,"2026-02-11T21:30:35.364",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112397,1770845435374,-200.0,0.00014107,2,"2026-02-11T21:30:35.374",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112398,1770845435384,-500.0,0.00014107,2,"2026-02-11T21:30:35.384",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112399,1770845435394,-200.0,0.00014107,2,"2026-02-11T21:30:35.394",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112400,1770845435404,-358.42757879,0.00014243,2,"2026-02-11T21:30:35.404",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112401,1770845435415,-7026.29459367,0.00014327,2,"2026-02-11T21:30:35.415",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112402,1770845435425,-339.81,0.00014399,2,"2026-02-11T21:30:35.425",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112403,1770845435434,-498.68,0.00014404,2,"2026-02-11T21:30:35.434",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112404,1770845435444,-500.0,0.00014578,2,"2026-02-11T21:30:35.444",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112405,1770845435454,-500.0,0.00014578,2,"2026-02-11T21:30:35.454",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112406,1770845435464,-274.0,0.00014578,2,"2026-02-11T21:30:35.464",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112407,1770845435474,-377.0,0.00014615,2,"2026-02-11T21:30:35.474",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112408,1770845435484,-166.66,0.00014634,2,"2026-02-11T21:30:35.484",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112409,1770845435494,-200.0,0.00014655,2,"2026-02-11T21:30:35.494",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112410,1770845435504,-200.0,0.00014655,2,"2026-02-11T21:30:35.504",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112411,1770845435517,-316.0,0.00014825,2,"2026-02-11T21:30:35.517",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112412,1770845435527,-433.0,0.00014891,2,"2026-02-11T21:30:35.527",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112413,1770845435537,-7026.29459367,0.00014922,2,"2026-02-11T21:30:35.537",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112414,1770845435547,-26693.6604127,0.00014927,2,"2026-02-11T21:30:35.547",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112415,1770845435566,-1801.71781154,0.00014927,2,"2026-02-11T21:30:35.566",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112422,1770845438345,-2346.79177576,0.00014927,2,"2026-02-11T21:30:38.345",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112423,1770845438356,-3240.0,0.00015037,2,"2026-02-11T21:30:38.356",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112424,1770845438366,-166.66,0.00015172,2,"2026-02-11T21:30:38.366",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112425,1770845438377,-2351.0,0.00015172,2,"2026-02-11T21:30:38.377",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112426,1770845438388,-500.0,0.00015173,2,"2026-02-11T21:30:38.388",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112427,1770845438398,-200.0,0.00015203,2,"2026-02-11T21:30:38.398",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112428,1770845438409,-1000.0,0.00015299,2,"2026-02-11T21:30:38.409",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112429,1770845438420,-500.0,0.000154,2,"2026-02-11T21:30:38.420",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112430,1770845438431,-500.0,0.000154,2,"2026-02-11T21:30:38.431",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112431,1770845438442,-364.0,0.000154,2,"2026-02-11T21:30:38.442",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112432,1770845438452,-226.0,0.00015437,2,"2026-02-11T21:30:38.452",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112433,1770845438462,-1600.0,0.00015468,2,"2026-02-11T21:30:38.462",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112434,1770845438473,-3462.87190306,0.00015518,2,"2026-02-11T21:30:38.473",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112435,1770845438518,-500.0,0.00013119,2,"2026-02-11T21:30:38.518",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112436,1770845438530,-3563.42269061,0.00015518,2,"2026-02-11T21:30:38.530",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112437,1770845438541,-190.0,0.00015646,2,"2026-02-11T21:30:38.541",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112438,1770845438553,-1000.0,0.00015721,2,"2026-02-11T21:30:38.553",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112439,1770845438564,-200.0,0.00015751,2,"2026-02-11T21:30:38.564",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112440,1770845438576,-200.0,0.00016,2,"2026-02-11T21:30:38.576",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112441,1770845438587,-2100.0,0.00016082,2,"2026-02-11T21:30:38.587",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112442,1770845438597,-1709.73055521,0.00016113,2,"2026-02-11T21:30:38.597",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112443,1770845438610,-3015.00009,0.00016113,2,"2026-02-11T21:30:38.610",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112445,1770845438709,-2301.56394846,0.00016113,2,"2026-02-11T21:30:38.709",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112466,1770845439085,-736.0,0.00016176,2,"2026-02-11T21:30:39.085",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112467,1770845439097,-5000.00335407,0.000162,5,"2026-02-11T21:30:39.097",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112468,1770845439107,-500.0,0.00016222,2,"2026-02-11T21:30:39.107",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112469,1770845439122,-409.0,0.00016222,2,"2026-02-11T21:30:39.122",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112470,1770845439132,-151.0,0.00016259,2,"2026-02-11T21:30:39.132",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112471,1770845439142,-1500.0,0.00016268,2,"2026-02-11T21:30:39.142",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112472,1770845439152,-237.66106357,0.00016299,2,"2026-02-11T21:30:39.152",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112473,1770845439162,-501.0,0.0001633,2,"2026-02-11T21:30:39.162",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112474,1770845439172,-500.0,0.00016356,2,"2026-02-11T21:30:39.172",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112475,1770845439182,-500.0,0.00016356,2,"2026-02-11T21:30:39.182",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112476,1770845439191,-2829.0,0.000164,2,"2026-02-11T21:30:39.191",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112477,1770845439201,-164.0,0.000164,2,"2026-02-11T21:30:39.201",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112478,1770845439211,-841.0,0.000164,2,"2026-02-11T21:30:39.211",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112479,1770845439221,-817.0,0.000164,2,"2026-02-11T21:30:39.221",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112480,1770845439231,-1437.2,0.00016438,2,"2026-02-11T21:30:39.231",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112481,1770845439241,-250.0,0.00016568,2,"2026-02-11T21:30:39.241",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112482,1770845439253,-160.0,0.00016676,2,"2026-02-11T21:30:39.253",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112483,1770845439263,-3292.0,0.00016689,2,"2026-02-11T21:30:39.263",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112484,1770845439274,-150.0,0.00016698,7,"2026-02-11T21:30:39.274",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112485,1770845439285,-7026.29459367,0.00016709,2,"2026-02-11T21:30:39.285",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112486,1770845439295,-164.0,0.0001672,2,"2026-02-11T21:30:39.295",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112487,1770845439305,-1834.55614105,0.00016816,2,"2026-02-11T21:30:39.305",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112488,1770845439315,-10446.66820945,0.00016822,2,"2026-02-11T21:30:39.315",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112489,1770845439328,-339.81,0.00016833,2,"2026-02-11T21:30:39.328",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112490,1770845439338,-498.68,0.0001684,2,"2026-02-11T21:30:39.338",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112491,1770845439348,-7131.02,0.00016922,2,"2026-02-11T21:30:39.348",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112492,1770845439358,-9999.99,0.00016922,2,"2026-02-11T21:30:39.358",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112493,1770845439368,-311.46,0.00016922,2,"2026-02-11T21:30:39.368",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112494,1770845439378,-1472.25,0.00016922,2,"2026-02-11T21:30:39.378",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112495,1770845439388,-299.99,0.00016922,4,"2026-02-11T21:30:39.388",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112496,1770845439398,-9999.99,0.00016922,2,"2026-02-11T21:30:39.398",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112497,1770845439407,-999.99,0.00016922,2,"2026-02-11T21:30:39.407",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112498,1770845439418,-16472.4,0.00016922,2,"2026-02-11T21:30:39.418",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112499,1770845439427,-2655.85866006,0.00016922,2,"2026-02-11T21:30:39.427",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112500,1770845439441,-3316.46140748,0.00016922,2,"2026-02-11T21:30:39.441",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112501,1770845439472,-500.0,0.00013174,2,"2026-02-11T21:30:39.472",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112502,1770845439482,-481.56,0.00016922,2,"2026-02-11T21:30:39.482",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112511,1770845440348,-150.0,0.00013119,2,"2026-02-11T21:30:40.348",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112512,1770845440359,-350.0,0.00013229,2,"2026-02-11T21:30:40.359",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112513,1770845440370,-3546.10993246,0.00016922,2,"2026-02-11T21:30:40.370",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112514,1770845440381,-2873.7545178,0.00016922,2,"2026-02-11T21:30:40.381",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112515,1770845440394,-3398.94524865,0.00016922,2,"2026-02-11T21:30:40.394",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112516,1770845440423,-3727.29023355,0.00016922,2,"2026-02-11T21:30:40.423",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112517,1770845440433,-14027.6,0.00016922,2,"2026-02-11T21:30:40.433",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112518,1770845440443,-349.38,0.00016922,2,"2026-02-11T21:30:40.443",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112519,1770845440453,-150.99,0.00016922,2,"2026-02-11T21:30:40.453",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112520,1770845440464,-593.6161576,0.00016922,2,"2026-02-11T21:30:40.464",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112521,1770845440478,-510.0,0.00016922,2,"2026-02-11T21:30:40.478",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112522,1770845440586,-1356.29478036,0.00016922,2,"2026-02-11T21:30:40.586",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112523,1770845440603,-2542.23565072,0.00016922,2,"2026-02-11T21:30:40.603",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112524,1770845440634,-4997.84341132,0.00016922,2,"2026-02-11T21:30:40.634",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112525,1770845440645,-10446.66820941,0.00016942,2,"2026-02-11T21:30:40.645",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112526,1770845440655,-1437.2,0.00016944,2,"2026-02-11T21:30:40.655",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112527,1770845440666,-165.72983817,0.00016966,2,"2026-02-11T21:30:40.666",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112528,1770845440676,-1600.0,0.00017015,2,"2026-02-11T21:30:40.676",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112529,1770845440687,-2829.0,0.0001704,2,"2026-02-11T21:30:40.687",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112530,1770845440698,-10446.66820941,0.00017062,2,"2026-02-11T21:30:40.698",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112531,1770845440708,-411.55774058,0.00017099,2,"2026-02-11T21:30:40.708",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112532,1770845440718,-226.51975104,0.00017141,2,"2026-02-11T21:30:40.718",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112534,1770845440729,-150.0,0.00017153,2,"2026-02-11T21:30:40.729",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112535,1770845440739,-1273.0,0.00017153,2,"2026-02-11T21:30:40.739",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112536,1770845440750,-1207.0,0.00017153,2,"2026-02-11T21:30:40.750",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112537,1770845440761,-918.0,0.00017153,2,"2026-02-11T21:30:40.761",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112538,1770845440773,-2449.0,0.00017153,2,"2026-02-11T21:30:40.773",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112539,1770845440783,-5966.0,0.00017153,2,"2026-02-11T21:30:40.783",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112540,1770845440794,-617.0,0.00017153,2,"2026-02-11T21:30:40.794",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112541,1770845440805,-10446.66820941,0.00017181,2,"2026-02-11T21:30:40.805",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112542,1770845440816,-1000.0,0.0001726,2,"2026-02-11T21:30:40.816",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112543,1770845440827,-7026.29459367,0.00017304,2,"2026-02-11T21:30:40.827",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112544,1770845440837,-339.81,0.00017406,2,"2026-02-11T21:30:40.837",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112545,1770845440848,-498.68,0.00017412,2,"2026-02-11T21:30:40.848",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112546,1770845440858,-350.0,0.00017425,2,"2026-02-11T21:30:40.858",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112547,1770845440868,-1437.2,0.0001745,2,"2026-02-11T21:30:40.868",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112548,1770845440879,-2100.0,0.00017452,7,"2026-02-11T21:30:40.879",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112549,1770845440888,-226.23,0.00017481,2,"2026-02-11T21:30:40.888",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112550,1770845440899,-1000.0,0.00017534,2,"2026-02-11T21:30:40.899",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112551,1770845440910,-326.0,0.00017587,2,"2026-02-11T21:30:40.910",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112552,1770845440921,-4189.81873464,0.0001764,2,"2026-02-11T21:30:40.921",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112553,1770845440932,-4632.68,0.00017696,2,"2026-02-11T21:30:40.932",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112554,1770845440942,-501.0,0.000177,2,"2026-02-11T21:30:40.942",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112555,1770845440953,-1199.9,0.000177,2,"2026-02-11T21:30:40.953",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112556,1770845440962,-500.0,0.00017726,7,"2026-02-11T21:30:40.962",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112557,1770845440972,-500.0,0.00017726,7,"2026-02-11T21:30:40.972",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112558,1770845440983,-1000.0,0.00017727,2,"2026-02-11T21:30:40.983",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112559,1770845440993,-150.0,0.00017728,2,"2026-02-11T21:30:40.993",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112560,1770845441003,-1000.0,0.00017728,2,"2026-02-11T21:30:41.003",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112561,1770845441014,-150.0,0.00017733,2,"2026-02-11T21:30:41.014",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112562,1770845441026,-150.0,0.00017736,2,"2026-02-11T21:30:41.026",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112563,1770845441042,-1000.0,0.00017738,2,"2026-02-11T21:30:41.042",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112564,1770845441053,-150.0,0.00017741,2,"2026-02-11T21:30:41.053",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112565,1770845441062,-150.0,0.00017742,2,"2026-02-11T21:30:41.062",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112566,1770845441074,-1000.0,0.00017749,2,"2026-02-11T21:30:41.074",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112567,1770845441084,-150.0,0.00017749,2,"2026-02-11T21:30:41.084",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112568,1770845441094,-1000.0,0.0001775,2,"2026-02-11T21:30:41.094",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112569,1770845441104,-1000.0,0.00017756,2,"2026-02-11T21:30:41.104",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112570,1770845441115,-150.0,0.00017758,2,"2026-02-11T21:30:41.115",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112571,1770845441124,-1000.0,0.00017762,2,"2026-02-11T21:30:41.124",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112572,1770845441134,-1000.0,0.00017763,2,"2026-02-11T21:30:41.134",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112573,1770845441144,-150.0,0.00017764,2,"2026-02-11T21:30:41.144",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112574,1770845441154,-1000.0,0.00017769,2,"2026-02-11T21:30:41.154",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112575,1770845441164,-1000.0,0.00017771,2,"2026-02-11T21:30:41.164",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112576,1770845441174,-150.0,0.00017773,2,"2026-02-11T21:30:41.174",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112577,1770845441184,-1000.0,0.00017773,2,"2026-02-11T21:30:41.184",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112578,1770845441194,-1000.0,0.00017777,2,"2026-02-11T21:30:41.194",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112579,1770845441203,-150.0,0.0001778,2,"2026-02-11T21:30:41.203",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112580,1770845441213,-150.0,0.00017783,2,"2026-02-11T21:30:41.213",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112581,1770845441222,-150.0,0.00017786,2,"2026-02-11T21:30:41.222",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112582,1770845441232,-150.0,0.00017788,2,"2026-02-11T21:30:41.232",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112583,1770845441242,-1000.0,0.00017788,2,"2026-02-11T21:30:41.242",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112584,1770845441253,-1000.0,0.00017794,2,"2026-02-11T21:30:41.253",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112585,1770845441263,-1000.0,0.00017794,2,"2026-02-11T21:30:41.263",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112586,1770845441275,-1000.0,0.00017796,2,"2026-02-11T21:30:41.275",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112587,1770845441285,-150.0,0.00017799,2,"2026-02-11T21:30:41.285",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112588,1770845441295,-1000.0,0.00017803,2,"2026-02-11T21:30:41.295",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112589,1770845441305,-1000.0,0.00017804,2,"2026-02-11T21:30:41.305",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112590,1770845441314,-1000.0,0.00017807,2,"2026-02-11T21:30:41.314",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112591,1770845441324,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.324",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112592,1770845441335,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.335",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112593,1770845441345,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.345",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112594,1770845441355,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.355",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112595,1770845441365,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.365",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112596,1770845441375,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.375",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112597,1770845441385,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.385",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112598,1770845441395,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.395",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112599,1770845441406,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.406",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112600,1770845441416,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.416",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112601,1770845441426,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.426",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112602,1770845441436,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.436",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112603,1770845441447,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.447",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112604,1770845441457,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.457",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112605,1770845441467,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.467",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112606,1770845441477,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.477",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112607,1770845441486,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.486",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112608,1770845441497,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.497",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112609,1770845441507,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.507",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112610,1770845441518,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.518",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112611,1770845441532,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.532",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112612,1770845441542,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.542",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112613,1770845441553,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.553",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112614,1770845441563,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.563",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112615,1770845441573,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.573",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112616,1770845441583,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.583",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112617,1770845441594,-775.76288008,0.00017808,2,"2026-02-11T21:30:41.594",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112618,1770845441604,-1000.0,0.00017808,2,"2026-02-11T21:30:41.604",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112619,1770845441615,-1000.0,0.00017812,2,"2026-02-11T21:30:41.615",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112620,1770845441625,-1000.0,0.00017813,2,"2026-02-11T21:30:41.625",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112621,1770845441635,-1000.0,0.00017814,2,"2026-02-11T21:30:41.635",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112622,1770845441645,-150.0,0.00017816,2,"2026-02-11T21:30:41.645",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112623,1770845441655,-1000.0,0.00017816,2,"2026-02-11T21:30:41.655",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112624,1770845441665,-1000.0,0.00017821,2,"2026-02-11T21:30:41.665",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112625,1770845441675,-150.0,0.00017825,2,"2026-02-11T21:30:41.675",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112626,1770845441685,-1000.0,0.00017825,2,"2026-02-11T21:30:41.685",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112627,1770845441695,-1000.0,0.00017827,2,"2026-02-11T21:30:41.695",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112628,1770845441707,-150.0,0.00017829,2,"2026-02-11T21:30:41.707",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112629,1770845441717,-100476.39903326,0.0001783,2,"2026-02-11T21:30:41.717",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112630,1770845441727,-2000.0,0.0001783,2,"2026-02-11T21:30:41.727",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112631,1770845441737,-1000.0,0.00017831,2,"2026-02-11T21:30:41.737",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112632,1770845441747,-1000.0,0.00017831,2,"2026-02-11T21:30:41.747",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112634,1770845441757,-150.0,0.00017833,2,"2026-02-11T21:30:41.757",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112635,1770845441767,-150.0,0.00017835,2,"2026-02-11T21:30:41.767",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112636,1770845441780,-1000.0,0.00017839,2,"2026-02-11T21:30:41.780",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112637,1770845441790,-1000.0,0.00017839,2,"2026-02-11T21:30:41.790",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112638,1770845441799,-150.0,0.0001784,2,"2026-02-11T21:30:41.799",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112639,1770845441809,-1000.0,0.0001784,2,"2026-02-11T21:30:41.809",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112640,1770845441819,-1000.0,0.00017849,2,"2026-02-11T21:30:41.819",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112641,1770845441829,-1000.0,0.00017851,2,"2026-02-11T21:30:41.829",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112642,1770845441839,-1000.0,0.00017852,2,"2026-02-11T21:30:41.839",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112643,1770845441849,-200.0,0.00017856,2,"2026-02-11T21:30:41.849",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112644,1770845441859,-150.0,0.00017856,2,"2026-02-11T21:30:41.859",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112645,1770845441870,-1000.0,0.00017856,2,"2026-02-11T21:30:41.870",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112646,1770845441881,-1000.0,0.00017857,2,"2026-02-11T21:30:41.881",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112647,1770845441891,-1000.0,0.00017857,2,"2026-02-11T21:30:41.891",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112648,1770845441901,-150.0,0.00017858,2,"2026-02-11T21:30:41.901",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112649,1770845441910,-150.0,0.0001786,2,"2026-02-11T21:30:41.910",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112650,1770845441921,-150.0,0.00017865,2,"2026-02-11T21:30:41.921",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112651,1770845441931,-1000.0,0.00017872,2,"2026-02-11T21:30:41.931",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112652,1770845441941,-1000.0,0.00017872,2,"2026-02-11T21:30:41.941",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112653,1770845441951,-1000.0,0.00017874,2,"2026-02-11T21:30:41.951",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112654,1770845441961,-1000.0,0.00017876,2,"2026-02-11T21:30:41.961",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112655,1770845441971,-1000.0,0.00017877,2,"2026-02-11T21:30:41.971",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112656,1770845441981,-150.0,0.00017877,2,"2026-02-11T21:30:41.981",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112657,1770845441991,-150.0,0.00017878,2,"2026-02-11T21:30:41.991",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112658,1770845442001,-1000.0,0.00017879,2,"2026-02-11T21:30:42.001",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112659,1770845442011,-2000.0,0.0001788,2,"2026-02-11T21:30:42.011",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112660,1770845442021,-1000.0,0.00017883,2,"2026-02-11T21:30:42.021",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112661,1770845442032,-1000.0,0.00017887,2,"2026-02-11T21:30:42.032",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112662,1770845442042,-1000.0,0.00017888,2,"2026-02-11T21:30:42.042",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112663,1770845442056,-1000.0,0.00017892,2,"2026-02-11T21:30:42.056",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112664,1770845442065,-150.0,0.00017894,2,"2026-02-11T21:30:42.065",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112665,1770845442076,-1000.0,0.00017894,2,"2026-02-11T21:30:42.076",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112666,1770845442087,-1000.0,0.00017894,2,"2026-02-11T21:30:42.087",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112667,1770845442098,-1000.0,0.00017897,2,"2026-02-11T21:30:42.098",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112668,1770845442108,-1000.0,0.00017898,2,"2026-02-11T21:30:42.108",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112669,1770845442119,-222.37304921,0.00017898,2,"2026-02-11T21:30:42.119",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112670,1770845442130,-222.37304917,0.00017898,2,"2026-02-11T21:30:42.130",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112671,1770845442141,-222.37304917,0.00017899,2,"2026-02-11T21:30:42.141",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112672,1770845442153,-2073.26,0.00017899,2,"2026-02-11T21:30:42.153",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112673,1770845442163,-150.0,0.00017899,2,"2026-02-11T21:30:42.163",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112674,1770845442173,-222.37304917,0.00017899,2,"2026-02-11T21:30:42.173",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112675,1770845442183,-222.37304917,0.00017899,2,"2026-02-11T21:30:42.183",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112676,1770845442193,-222.37304917,0.000179,2,"2026-02-11T21:30:42.193",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112677,1770845442204,-4642.3711,0.000179,2,"2026-02-11T21:30:42.204",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112678,1770845442214,-3064.7162,0.000179,2,"2026-02-11T21:30:42.214",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112679,1770845442225,-1000.0,0.000179,2,"2026-02-11T21:30:42.225",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112680,1770845442235,-7026.29459367,0.000179,2,"2026-02-11T21:30:42.235",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112681,1770845442244,-1209.89878292,0.000179,2,"2026-02-11T21:30:42.244",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112682,1770845442255,-593.91435565,0.000179,2,"2026-02-11T21:30:42.255",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112683,1770845442264,-222.37304917,0.000179,2,"2026-02-11T21:30:42.264",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112684,1770845442277,-1200.94999868,0.000179,2,"2026-02-11T21:30:42.277",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112685,1770845442287,-500.0,0.000179,2,"2026-02-11T21:30:42.287",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112686,1770845442297,-500.0,0.000179,2,"2026-02-11T21:30:42.297",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112687,1770845442306,-232.88924106,0.000179,2,"2026-02-11T21:30:42.306",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112688,1770845442317,-6201.0,0.000179,2,"2026-02-11T21:30:42.317",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112689,1770845442327,-150.0,0.00017901,2,"2026-02-11T21:30:42.327",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112690,1770845442337,-1000.0,0.00017901,2,"2026-02-11T21:30:42.337",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112691,1770845442348,-1000.0,0.00017901,2,"2026-02-11T21:30:42.348",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112692,1770845442360,-1000.0,0.00017906,2,"2026-02-11T21:30:42.360",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112693,1770845442370,-150.0,0.00017909,2,"2026-02-11T21:30:42.370",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112694,1770845442381,-1000.0,0.00017911,2,"2026-02-11T21:30:42.381",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112695,1770845442390,-150.0,0.00017911,2,"2026-02-11T21:30:42.390",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112696,1770845442400,-150.0,0.00017912,2,"2026-02-11T21:30:42.400",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112697,1770845442410,-1000.0,0.00017916,2,"2026-02-11T21:30:42.410",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112698,1770845442420,-1000.0,0.00017916,2,"2026-02-11T21:30:42.420",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112699,1770845442430,-1000.0,0.00017917,2,"2026-02-11T21:30:42.430",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112700,1770845442440,-150.0,0.00017919,2,"2026-02-11T21:30:42.440",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112701,1770845442450,-1000.0,0.0001792,2,"2026-02-11T21:30:42.450",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112702,1770845442459,-1000.0,0.00017922,2,"2026-02-11T21:30:42.459",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112703,1770845442470,-1137.0414308,0.00017927,2,"2026-02-11T21:30:42.470",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112704,1770845442479,-2000.0,0.0001793,2,"2026-02-11T21:30:42.479",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112705,1770845442489,-150.0,0.00017933,2,"2026-02-11T21:30:42.489",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112706,1770845442499,-150.0,0.00017938,2,"2026-02-11T21:30:42.499",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112707,1770845442509,-1000.0,0.00017939,2,"2026-02-11T21:30:42.509",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112708,1770845442519,-1000.0,0.00017941,2,"2026-02-11T21:30:42.519",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112709,1770845442532,-1000.0,0.00017942,2,"2026-02-11T21:30:42.532",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112710,1770845442543,-1000.0,0.00017944,2,"2026-02-11T21:30:42.543",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112711,1770845442554,-150.0,0.00017953,2,"2026-02-11T21:30:42.554",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112712,1770845442565,-1437.2,0.00017955,2,"2026-02-11T21:30:42.565",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112713,1770845442575,-150.0,0.00017955,2,"2026-02-11T21:30:42.575",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112714,1770845442586,-1000.0,0.00017957,2,"2026-02-11T21:30:42.586",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112715,1770845442596,-1000.0,0.00017958,2,"2026-02-11T21:30:42.596",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112716,1770845442608,-1000.0,0.00017961,2,"2026-02-11T21:30:42.608",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112717,1770845442617,-150.0,0.00017969,2,"2026-02-11T21:30:42.617",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112718,1770845442627,-500.0,0.0001797,2,"2026-02-11T21:30:42.627",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112719,1770845442637,-500.0,0.0001797,2,"2026-02-11T21:30:42.637",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112720,1770845442647,-500.0,0.0001797,2,"2026-02-11T21:30:42.647",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112721,1770845442658,-500.0,0.0001797,2,"2026-02-11T21:30:42.658",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112722,1770845442668,-700.0,0.0001797,2,"2026-02-11T21:30:42.668",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112723,1770845442678,-500.0,0.0001797,2,"2026-02-11T21:30:42.678",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112724,1770845442688,-706.22551575,0.0001797,2,"2026-02-11T21:30:42.688",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112725,1770845442698,-500.0,0.0001797,2,"2026-02-11T21:30:42.698",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112726,1770845442708,-500.0,0.0001797,2,"2026-02-11T21:30:42.708",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112727,1770845442719,-614.74334455,0.0001797,2,"2026-02-11T21:30:42.719",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112728,1770845442730,-1000.0,0.00017971,2,"2026-02-11T21:30:42.730",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112729,1770845442740,-1000.0,0.00017974,2,"2026-02-11T21:30:42.740",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112730,1770845442752,-150.0,0.00017975,2,"2026-02-11T21:30:42.752",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112731,1770845443013,-150.0,0.00017976,2,"2026-02-11T21:30:43.013",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112732,1770845443025,-150.0,0.00017977,2,"2026-02-11T21:30:43.025",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112733,1770845443039,-2000.0,0.0001798,2,"2026-02-11T21:30:43.039",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112734,1770845443050,-150.0,0.00017981,2,"2026-02-11T21:30:43.050",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112735,1770845443059,-150.0,0.00017981,2,"2026-02-11T21:30:43.059",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112736,1770845443070,-170.42,0.00017983,2,"2026-02-11T21:30:43.070",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112738,1770845443082,-1000.0,0.00017986,2,"2026-02-11T21:30:43.082",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112740,1770845443092,-287.30101856,0.00017986,2,"2026-02-11T21:30:43.092",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112741,1770845443103,-1000.0,0.00017991,2,"2026-02-11T21:30:43.103",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112743,1770845443112,-1000.0,0.00017991,2,"2026-02-11T21:30:43.112",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112744,1770845443123,-1000.0,0.00017993,2,"2026-02-11T21:30:43.123",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112745,1770845443133,-1000.0,0.00017995,2,"2026-02-11T21:30:43.133",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112746,1770845443143,-3617.6535277,0.00017998,2,"2026-02-11T21:30:43.143",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112747,1770845443152,-574664.2800769,0.00017998,2,"2026-02-11T21:30:43.152",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112748,1770845443161,-11363.8872129,0.00017998,2,"2026-02-11T21:30:43.161",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112749,1770845443170,-1000.0,0.00017998,2,"2026-02-11T21:30:43.170",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112750,1770845443179,-17142.0655251,0.00017998,2,"2026-02-11T21:30:43.179",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112751,1770845443188,-2779.82844146,0.00017999,2,"2026-02-11T21:30:43.188",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112752,1770845443198,-300.0,0.00017999,2,"2026-02-11T21:30:43.198",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112753,1770845443208,-666.0,0.00017999,2,"2026-02-11T21:30:43.208",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112754,1770845443218,-300.0,0.00017999,2,"2026-02-11T21:30:43.218",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112755,1770845443228,-300.0,0.00017999,2,"2026-02-11T21:30:43.228",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112756,1770845443238,-300.0,0.00017999,2,"2026-02-11T21:30:43.238",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112757,1770845443248,-666.0,0.00017999,2,"2026-02-11T21:30:43.248",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112758,1770845443257,-266.4455033,0.00017999,2,"2026-02-11T21:30:43.257",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112759,1770845443267,-486512.90496877,0.00018,2,"2026-02-11T21:30:43.267",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112760,1770845443278,-2234124.33486034,0.00018,2,"2026-02-11T21:30:43.278",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112761,1770845443287,-410.0,0.00018,2,"2026-02-11T21:30:43.287",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112762,1770845443296,-410.0,0.00018,2,"2026-02-11T21:30:43.296",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112763,1770845443305,-410.0,0.00018,2,"2026-02-11T21:30:43.305",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112764,1770845443314,-414.0,0.00018,2,"2026-02-11T21:30:43.314",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112765,1770845443323,-386.0,0.00018,2,"2026-02-11T21:30:43.323",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112766,1770845443332,-386.0,0.00018,2,"2026-02-11T21:30:43.332",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112767,1770845443342,-286.0,0.00018,2,"2026-02-11T21:30:43.342",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112768,1770845443352,-151.0,0.00018,2,"2026-02-11T21:30:43.352",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112769,1770845443361,-151.0,0.00018,2,"2026-02-11T21:30:43.361",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112770,1770845443370,-151.0,0.00018,2,"2026-02-11T21:30:43.370",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112771,1770845443379,-154.181487,0.00018,2,"2026-02-11T21:30:43.379",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112772,1770845443388,-2000.0,0.00018,2,"2026-02-11T21:30:43.388",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112773,1770845443398,-151.0,0.00018,2,"2026-02-11T21:30:43.398",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112774,1770845443407,-4593548.43733144,0.00018,2,"2026-02-11T21:30:43.407",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112775,1770845443703,6728.3003,0.000125,2,"2026-02-11T21:30:43.703",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112790,1770845519660,1000.0,0.000125,2,"2026-02-11T21:31:59.660",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112791,1770845538132,2500.0,0.000125,2,"2026-02-11T21:32:18.132",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112792,1770845575107,51485.1804,0.000125,2,"2026-02-11T21:32:55.107",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112798,1770845654354,1000.0,0.000125,2,"2026-02-11T21:34:14.354",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112805,1770845985799,600.0,0.00034,120,"2026-02-11T21:39:45.799",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112809,1770846026597,1529.0,0.00035,120,"2026-02-11T21:40:26.597",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112810,1770846039303,600.0,0.000354,120,"2026-02-11T21:40:39.303",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112811,1770846060021,600.0,0.000354,120,"2026-02-11T21:41:00.021",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112824,1770846220231,300.0,0.0003561,120,"2026-02-11T21:43:40.231",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112831,1770846371955,1000.0,0.00035,120,"2026-02-11T21:46:11.955",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112852,1770846479393,50139.51337906,0.00035,120,"2026-02-11T21:47:59.393",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112877,1770846631759,-254.0,0.00012627,2,"2026-02-11T21:50:31.759",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112878,1770846631770,-353.83408348,0.00012641,2,"2026-02-11T21:50:31.770",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112879,1770846631781,-160.80104589,0.00012654,2,"2026-02-11T21:50:31.781",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112880,1770846631791,-2941.36487065,0.00013402,2,"2026-02-11T21:50:31.791",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112881,1770846631804,-329.29512935,0.00013402,2,"2026-02-11T21:50:31.804",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112882,1770846631814,-300.0,0.00013889,2,"2026-02-11T21:50:31.814",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112883,1770846631824,-250.0,0.0001389,2,"2026-02-11T21:50:31.824",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112884,1770846631835,-300.0,0.0001389,2,"2026-02-11T21:50:31.835",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112885,1770846631844,-195.0,0.0001389,2,"2026-02-11T21:50:31.844",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112886,1770846631855,-776.5478061,0.0001389,2,"2026-02-11T21:50:31.855",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112887,1770846631865,-1053.92569337,0.00014099,2,"2026-02-11T21:50:31.865",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112888,1770846631972,-146.07430663,0.00014099,2,"2026-02-11T21:50:31.972",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112889,1770846631982,-349.11666172,0.000141,2,"2026-02-11T21:50:31.982",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112890,1770846632004,-974.17884844,0.000141,2,"2026-02-11T21:50:32.004",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112891,1770846632023,-52.77801092,0.000141,2,"2026-02-11T21:50:32.023",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112892,1770846632034,-2295.62866189,0.000141,2,"2026-02-11T21:50:32.034",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112893,1770846632047,-13100.85086543,0.000141,2,"2026-02-11T21:50:32.047",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112894,1770846632057,-1989.11028162,0.000141,2,"2026-02-11T21:50:32.057",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112895,1770846632067,-2295.62866189,0.000141,2,"2026-02-11T21:50:32.067",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112896,1770846632077,-546.9265,0.00014144,2,"2026-02-11T21:50:32.077",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112897,1770846632086,-150.0,0.00014217,2,"2026-02-11T21:50:32.086",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112898,1770846632096,-160.64040549,0.00014227,2,"2026-02-11T21:50:32.096",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112899,1770846632106,-434.03668713,0.00014243,2,"2026-02-11T21:50:32.106",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112900,1770846632115,-490.63685534,0.00014243,2,"2026-02-11T21:50:32.115",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112901,1770846632126,-190.87494793,0.00014243,2,"2026-02-11T21:50:32.126",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112902,1770846632136,-160.70428408,0.00014243,2,"2026-02-11T21:50:32.136",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112903,1770846632146,-410.63636416,0.00014243,2,"2026-02-11T21:50:32.146",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112904,1770846632156,-199.97768478,0.00014243,2,"2026-02-11T21:50:32.156",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112905,1770846632166,-500.0,0.00014243,2,"2026-02-11T21:50:32.166",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112906,1770846632177,-341.76185411,0.00014243,2,"2026-02-11T21:50:32.177",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112907,1770846632187,-540.24024844,0.00014243,2,"2026-02-11T21:50:32.187",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112908,1770846632197,-157.78785452,0.00014243,2,"2026-02-11T21:50:32.197",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112909,1770846632207,-593.70641651,0.00014243,2,"2026-02-11T21:50:32.207",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112910,1770846632217,-6268.0009257,0.00014244,2,"2026-02-11T21:50:32.217",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112911,1770846632227,-273.45325977,0.00014244,2,"2026-02-11T21:50:32.227",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112912,1770846632240,-51252.0262876,0.00014244,2,"2026-02-11T21:50:32.240",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112913,1770846632252,-8468.8,0.00014244,2,"2026-02-11T21:50:32.252",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112914,1770846632263,-7382.376725,0.00014244,2,"2026-02-11T21:50:32.263",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112915,1770846632275,-1247.39962148,0.00014244,2,"2026-02-11T21:50:32.275",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112916,1770846632287,-3416.917,0.00014244,2,"2026-02-11T21:50:32.287",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112917,1770846632299,-5546.55928661,0.00014244,2,"2026-02-11T21:50:32.299",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112918,1770846632426,-636.81654795,0.00014244,2,"2026-02-11T21:50:32.426",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112919,1770846632441,-1592681.2018889,0.00014244,2,"2026-02-11T21:50:32.441",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112920,1770846632453,-226117.85305068,0.00014244,2,"2026-02-11T21:50:32.453",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112921,1770846632465,-179210.84325559,0.00014244,2,"2026-02-11T21:50:32.465",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112922,1770846632477,-160665.36486301,0.00014244,2,"2026-02-11T21:50:32.477",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112923,1770846632490,-1254.41808677,0.00014244,2,"2026-02-11T21:50:32.490",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112930,1770846637494,-1122.6951646,0.00014144,2,"2026-02-11T21:50:37.494",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112947,1770846640189,-623.8987354,0.00014144,2,"2026-02-11T21:50:40.189",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112948,1770846640199,-1262119.42338641,0.00014244,2,"2026-02-11T21:50:40.199",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112949,1770846640209,-160.64040549,0.00014344,2,"2026-02-11T21:50:40.209",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112950,1770846640219,-6268.00092564,0.0001465,2,"2026-02-11T21:50:40.219",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112951,1770846640230,-160.64040549,0.00014695,2,"2026-02-11T21:50:40.230",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112952,1770846640240,-6268.00092564,0.00015056,2,"2026-02-11T21:50:40.240",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112953,1770846640250,-1000.0,0.00015062,2,"2026-02-11T21:50:40.250",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112954,1770846640259,-1000.0,0.000152,2,"2026-02-11T21:50:40.259",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112955,1770846640270,-1000.0,0.000152,3,"2026-02-11T21:50:40.270",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112956,1770846640280,-160.64040549,0.0001528,2,"2026-02-11T21:50:40.280",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112957,1770846640289,-230.16,0.00015308,2,"2026-02-11T21:50:40.289",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112958,1770846640299,-4112.53,0.0001531,2,"2026-02-11T21:50:40.299",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112959,1770846640309,-9999.99,0.0001531,2,"2026-02-11T21:50:40.309",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112960,1770846640319,-150.99,0.0001531,2,"2026-02-11T21:50:40.319",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112961,1770846640329,-6884.77,0.0001531,2,"2026-02-11T21:50:40.329",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112962,1770846640338,-150.99,0.0001531,2,"2026-02-11T21:50:40.338",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112963,1770846640347,-9999.99,0.0001531,2,"2026-02-11T21:50:40.347",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112964,1770846640358,-4615.42,0.0001531,2,"2026-02-11T21:50:40.358",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112965,1770846640368,-338.45,0.00015396,2,"2026-02-11T21:50:40.368",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112966,1770846640381,-570.46,0.00015407,2,"2026-02-11T21:50:40.381",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112967,1770846640391,-6268.00092564,0.00015463,2,"2026-02-11T21:50:40.391",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112968,1770846640401,-1680.0,0.00015509,2,"2026-02-11T21:50:40.401",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112969,1770846640411,-2728.87,0.00015537,2,"2026-02-11T21:50:40.411",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112970,1770846640421,-1000.0,0.000158,4,"2026-02-11T21:50:40.421",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112971,1770846640430,-6268.00092564,0.00015869,2,"2026-02-11T21:50:40.430",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112972,1770846640440,-1000.0,0.00015916,2,"2026-02-11T21:50:40.440",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112973,1770846640452,-273.45325977,0.00016072,2,"2026-02-11T21:50:40.452",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112974,1770846640463,-1500.0,0.00016082,2,"2026-02-11T21:50:40.463",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112975,1770846640473,-338.45,0.00016166,2,"2026-02-11T21:50:40.473",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112976,1770846640483,-6268.00092564,0.00016275,2,"2026-02-11T21:50:40.483",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112977,1770846640493,-500.0,0.00016356,2,"2026-02-11T21:50:40.493",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112978,1770846640503,-500.0,0.00016356,2,"2026-02-11T21:50:40.503",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112979,1770846640513,-2296.73126007,0.00016438,2,"2026-02-11T21:50:40.513",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112980,1770846640522,-958.1,0.00016438,2,"2026-02-11T21:50:40.522",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112981,1770846640532,-160.0,0.00016641,2,"2026-02-11T21:50:40.532",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112982,1770846640542,-6268.00092564,0.00016681,2,"2026-02-11T21:50:40.542",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112983,1770846640551,-250.0,0.00016684,2,"2026-02-11T21:50:40.551",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112984,1770846640561,-165.72983817,0.00016934,2,"2026-02-11T21:50:40.561",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112985,1770846640571,-338.45,0.00016935,2,"2026-02-11T21:50:40.571",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112986,1770846640581,-958.1,0.00016944,2,"2026-02-11T21:50:40.581",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112987,1770846640591,-1000.0,0.00016945,2,"2026-02-11T21:50:40.591",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112988,1770846640601,-1000.0,0.00016958,2,"2026-02-11T21:50:40.601",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112989,1770846640612,-167.020625,0.00017053,2,"2026-02-11T21:50:40.612",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112990,1770846640622,-2351.0,0.0001706,2,"2026-02-11T21:50:40.622",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112991,1770846640632,-6268.00092564,0.00017088,2,"2026-02-11T21:50:40.632",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112992,1770846640642,-1288.0,0.00017153,2,"2026-02-11T21:50:40.642",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112993,1770846640651,-1337.0,0.00017153,2,"2026-02-11T21:50:40.651",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112994,1770846640661,-3487.0,0.00017153,2,"2026-02-11T21:50:40.661",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112995,1770846640670,-617.0,0.00017153,2,"2026-02-11T21:50:40.670",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112996,1770846640680,-150.0,0.00017153,2,"2026-02-11T21:50:40.680",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112997,1770846640690,-1273.0,0.00017153,2,"2026-02-11T21:50:40.690",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112998,1770846640700,-918.0,0.00017153,2,"2026-02-11T21:50:40.700",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405112999,1770846640709,-1207.0,0.00017153,2,"2026-02-11T21:50:40.709",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113000,1770846640719,-412.0,0.00017153,2,"2026-02-11T21:50:40.719",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113001,1770846640728,-2449.0,0.00017153,2,"2026-02-11T21:50:40.728",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113002,1770846640738,-6590.0,0.00017153,2,"2026-02-11T21:50:40.738",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113003,1770846640747,-167.02062498,0.00017265,2,"2026-02-11T21:50:40.747",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113004,1770846640757,-255.98825374,0.000173,2,"2026-02-11T21:50:40.757",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113005,1770846640767,-2000.0,0.000174,2,"2026-02-11T21:50:40.767",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113006,1770846640776,-958.1,0.0001745,2,"2026-02-11T21:50:40.776",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113007,1770846640786,-1500.0,0.00017452,7,"2026-02-11T21:50:40.786",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113008,1770846640795,-167.02062498,0.00017477,2,"2026-02-11T21:50:40.795",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113009,1770846640805,-6268.00092564,0.00017494,2,"2026-02-11T21:50:40.805",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113010,1770846640815,-1000.0,0.00017534,2,"2026-02-11T21:50:40.815",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113011,1770846640825,-2793.21248976,0.0001764,2,"2026-02-11T21:50:40.825",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113012,1770846640834,-167.02062498,0.00017688,2,"2026-02-11T21:50:40.834",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113013,1770846640843,-2000.0,0.000177,2,"2026-02-11T21:50:40.843",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113014,1770846640853,-338.45,0.00017705,2,"2026-02-11T21:50:40.853",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113015,1770846640863,-500.0,0.00017726,7,"2026-02-11T21:50:40.863",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113016,1770846640873,-566.30690246,0.00017808,2,"2026-02-11T21:50:40.873",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113017,1770846640882,-566.30690246,0.00017808,2,"2026-02-11T21:50:40.882",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113018,1770846640891,-566.30690246,0.00017808,2,"2026-02-11T21:50:40.891",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113019,1770846640901,-566.30690246,0.00017808,2,"2026-02-11T21:50:40.901",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113020,1770846640911,-566.30690246,0.00017808,2,"2026-02-11T21:50:40.911",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113021,1770846640921,-566.30690246,0.00017808,2,"2026-02-11T21:50:40.921",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113022,1770846640931,-566.30690246,0.00017808,2,"2026-02-11T21:50:40.931",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113023,1770846640941,-566.30690246,0.00017808,2,"2026-02-11T21:50:40.941",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113024,1770846640950,-566.30690246,0.00017808,2,"2026-02-11T21:50:40.950",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113025,1770846640960,-566.30690246,0.00017808,2,"2026-02-11T21:50:40.960",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113026,1770846640969,-500.0,0.00017808,2,"2026-02-11T21:50:40.969",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113027,1770846640979,-566.30690246,0.00017808,2,"2026-02-11T21:50:40.979",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113028,1770846640990,-566.30690246,0.00017808,2,"2026-02-11T21:50:40.990",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113029,1770846640999,-608.77992014,0.00017808,2,"2026-02-11T21:50:40.999",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113030,1770846641009,-608.77992014,0.00017808,2,"2026-02-11T21:50:41.009",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113031,1770846641019,-608.77992014,0.00017808,2,"2026-02-11T21:50:41.019",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113032,1770846641028,-608.77992014,0.00017808,2,"2026-02-11T21:50:41.028",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113033,1770846641038,-608.77992014,0.00017808,2,"2026-02-11T21:50:41.038",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113034,1770846641049,-608.77992014,0.00017808,2,"2026-02-11T21:50:41.049",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113035,1770846641058,-608.77992014,0.00017808,2,"2026-02-11T21:50:41.058",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113036,1770846641069,-608.77992014,0.00017808,2,"2026-02-11T21:50:41.069",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113037,1770846641078,-608.77992014,0.00017808,2,"2026-02-11T21:50:41.078",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113038,1770846641088,-608.77992014,0.00017808,2,"2026-02-11T21:50:41.088",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113039,1770846641098,-1025.10683329,0.00017808,2,"2026-02-11T21:50:41.098",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113040,1770846641108,-1000.0,0.00017808,2,"2026-02-11T21:50:41.108",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113041,1770846641117,-2000.0,0.0001782,2,"2026-02-11T21:50:41.117",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113042,1770846641127,-2000.0,0.0001782,2,"2026-02-11T21:50:41.127",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113043,1770846641136,-1000.0,0.00017828,2,"2026-02-11T21:50:41.136",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113044,1770846641146,-200.0,0.00017856,2,"2026-02-11T21:50:41.146",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113045,1770846641155,-500.0,0.00017863,2,"2026-02-11T21:50:41.155",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113046,1770846641165,-1788.112,0.00017879,2,"2026-02-11T21:50:41.165",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113047,1770846641174,-167.429,0.00017897,2,"2026-02-11T21:50:41.174",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113048,1770846641184,-5000.0,0.000179,2,"2026-02-11T21:50:41.184",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113049,1770846641194,-167.02062498,0.000179,2,"2026-02-11T21:50:41.194",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113050,1770846641204,-10000.0,0.000179,2,"2026-02-11T21:50:41.204",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113051,1770846641213,-6268.00092564,0.000179,2,"2026-02-11T21:50:41.213",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113052,1770846641223,-273.45325977,0.000179,2,"2026-02-11T21:50:41.223",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113053,1770846641233,-4747.0,0.000179,2,"2026-02-11T21:50:41.233",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113054,1770846641243,-500.0,0.00017918,2,"2026-02-11T21:50:41.243",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113055,1770846641252,-217.61561231,0.00017927,2,"2026-02-11T21:50:41.252",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113056,1770846641261,-91190.01309142,0.00017928,2,"2026-02-11T21:50:41.261",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113057,1770846641272,-958.1,0.00017955,2,"2026-02-11T21:50:41.272",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113058,1770846641281,-500.0,0.00017972,2,"2026-02-11T21:50:41.281",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113059,1770846641290,-1359.9800001,0.00017998,2,"2026-02-11T21:50:41.290",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113060,1770846641299,-779.82844146,0.00017999,2,"2026-02-11T21:50:41.299",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113061,1770846641309,-300.0,0.00017999,2,"2026-02-11T21:50:41.309",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113062,1770846641319,-310.23162578,0.00017999,2,"2026-02-11T21:50:41.319",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113063,1770846641336,-300.0,0.00017999,2,"2026-02-11T21:50:41.336",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113064,1770846641348,-666.0,0.00017999,2,"2026-02-11T21:50:41.348",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113065,1770846641359,-298.32222226,0.00017999,2,"2026-02-11T21:50:41.359",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113066,1770846641369,-666.0,0.00017999,2,"2026-02-11T21:50:41.369",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113067,1770846641383,-300.0,0.00017999,2,"2026-02-11T21:50:41.383",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113068,1770846641670,-266.4455033,0.00017999,2,"2026-02-11T21:50:41.670",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113069,1770846641682,-5802434.22581423,0.00018,2,"2026-02-11T21:50:41.682",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113070,1770846641720,-505.888,0.00018,2,"2026-02-11T21:50:41.720",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113091,1770846645557,-651.0,0.00018,2,"2026-02-11T21:50:45.557",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113092,1770846645623,-1896.21,0.00018,2,"2026-02-11T21:50:45.623",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113093,1770846645687,-282.87517048,0.00018,2,"2026-02-11T21:50:45.687",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113096,1770846645699,-266.40447413,0.00018,2,"2026-02-11T21:50:45.699",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113158,1770846646517,-289.55730962,0.00018,2,"2026-02-11T21:50:46.517",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113180,1770846855251,2000.0,0.0003561,120,"2026-02-11T21:54:15.251",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113181,1770846935375,156.95,0.00011256,2,"2026-02-11T21:55:35.375",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113182,1770846935461,156.95,0.0001154,2,"2026-02-11T21:55:35.461",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113183,1770846935691,156.95,0.00011823,2,"2026-02-11T21:55:35.691",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113184,1770846935921,156.95,0.00012107,2,"2026-02-11T21:55:35.921",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113185,1770846936127,156.95,0.00012391,2,"2026-02-11T21:55:36.127",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113188,1770847159178,1000.0,0.00012,2,"2026-02-11T21:59:19.178",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113189,1770847170017,1000.0,0.00013,3,"2026-02-11T21:59:30.017",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113194,1770847317463,4573.85182023,0.00035,120,"2026-02-11T22:01:57.463",0.00044165000000000003,97.88,0.9839770011399427,5509350565.861361]
[405113220,1770847785088,-156.95,0.00012675,2,"2026-02-11T22:09:45.088",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113221,1770847785113,-500.0,0.00012675,2,"2026-02-11T22:09:45.113",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113222,1770847785136,-337.66241168,0.00012675,2,"2026-02-11T22:09:45.136",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113223,1770847785160,-254.0,0.00012675,2,"2026-02-11T22:09:45.160",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113224,1770847785183,-171.30157373,0.00012729,2,"2026-02-11T22:09:45.183",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113225,1770847785205,-156.95,0.00012958,2,"2026-02-11T22:09:45.205",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113226,1770847785229,-747.88,0.00013182,2,"2026-02-11T22:09:45.229",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113227,1770847785252,-156.95,0.00013242,2,"2026-02-11T22:09:45.252",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113228,1770847785275,-200.0,0.00013385,2,"2026-02-11T22:09:45.275",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113229,1770847785300,-229.08214934,0.000134,2,"2026-02-11T22:09:45.300",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113230,1770847785325,-288.39376135,0.000134,2,"2026-02-11T22:09:45.325",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113231,1770847785349,-276.53143895,0.000134,2,"2026-02-11T22:09:45.349",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113232,1770847785373,-684.37393416,0.000134,2,"2026-02-11T22:09:45.373",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113233,1770847785397,-582.61883942,0.0001342,2,"2026-02-11T22:09:45.397",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113234,1770847785418,-150.0,0.00013503,2,"2026-02-11T22:09:45.418",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113235,1770847785440,-2073.26,0.00013504,2,"2026-02-11T22:09:45.440",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113236,1770847785466,-672034.04589137,0.00013504,2,"2026-02-11T22:09:45.466",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113253,1770847831599,-1200.0,0.00013503,2,"2026-02-11T22:10:31.599",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113254,1770847831610,-11351.14847387,0.00013504,2,"2026-02-11T22:10:31.610",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113255,1770847831622,-103570.68566691,0.00013504,2,"2026-02-11T22:10:31.622",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113256,1770847831655,-3997.28954186,0.00013504,2,"2026-02-11T22:10:31.655",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113260,1770847838621,-362.08151488,0.00013385,2,"2026-02-11T22:10:38.621",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113261,1770847838675,-641.35639124,0.00013385,2,"2026-02-11T22:10:38.675",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113262,1770847838696,-640.39747628,0.00013385,2,"2026-02-11T22:10:38.696",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113263,1770847838708,-652.89587767,0.00013385,2,"2026-02-11T22:10:38.708",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113264,1770847838719,-184.68166458,0.00013504,2,"2026-02-11T22:10:38.719",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113266,1770847839681,-279.44200552,0.00013504,2,"2026-02-11T22:10:39.681",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113267,1770847839698,-679.685,0.00013504,2,"2026-02-11T22:10:39.698",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113268,1770847840036,-2707903.02175589,0.00013504,2,"2026-02-11T22:10:40.036",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113269,1770847840046,-158.57,0.0001352,2,"2026-02-11T22:10:40.046",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113270,1770847840056,-156.95,0.00013526,2,"2026-02-11T22:10:40.056",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113271,1770847840067,-1000.0,0.00013602,2,"2026-02-11T22:10:40.067",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113272,1770847840078,-217.61561231,0.00013603,2,"2026-02-11T22:10:40.078",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113273,1770847840088,-91145.85531146,0.00013603,2,"2026-02-11T22:10:40.088",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113274,1770847840098,-1002.04529589,0.000138,2,"2026-02-11T22:10:40.098",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113275,1770847840108,-1513.27247343,0.000138,2,"2026-02-11T22:10:40.108",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113276,1770847840118,-5907.44084632,0.000138,2,"2026-02-11T22:10:40.118",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113277,1770847840129,-1641.07926781,0.000138,2,"2026-02-11T22:10:40.129",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113278,1770847840139,-8775.20129598,0.000138,2,"2026-02-11T22:10:40.139",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113279,1770847840150,-4642.3711,0.000138,2,"2026-02-11T22:10:40.150",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113280,1770847840161,-3064.7162,0.000138,2,"2026-02-11T22:10:40.161",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113282,1770847840171,-1405.25891877,0.000138,2,"2026-02-11T22:10:40.171",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113284,1770847840181,-156.95,0.0001381,2,"2026-02-11T22:10:40.181",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113285,1770847840191,-999.99,0.00013886,2,"2026-02-11T22:10:40.191",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113286,1770847840200,-9999.99,0.00013886,2,"2026-02-11T22:10:40.200",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113287,1770847840210,-150.99,0.00013886,2,"2026-02-11T22:10:40.210",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113288,1770847840221,-6884.77,0.00013886,2,"2026-02-11T22:10:40.221",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113289,1770847840231,-150.99,0.00013886,2,"2026-02-11T22:10:40.231",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113290,1770847840242,-153.82568099,0.00013899,2,"2026-02-11T22:10:40.242",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113291,1770847840252,-240.41205912,0.00013899,2,"2026-02-11T22:10:40.252",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113292,1770847840263,-201.21181844,0.00013899,2,"2026-02-11T22:10:40.263",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113293,1770847840273,-4615.42,0.000139,2,"2026-02-11T22:10:40.273",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113294,1770847840284,-167.020625,0.00013993,2,"2026-02-11T22:10:40.284",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113295,1770847840294,-1788.112,0.00014044,2,"2026-02-11T22:10:40.294",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113296,1770847840304,-167.429,0.00014044,2,"2026-02-11T22:10:40.304",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113297,1770847840314,-156.95,0.00014093,2,"2026-02-11T22:10:40.314",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113298,1770847840324,-171.47287531,0.00014099,2,"2026-02-11T22:10:40.324",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113299,1770847840334,-1000.0,0.00014144,2,"2026-02-11T22:10:40.334",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113300,1770847840345,-8775.20129589,0.00014256,2,"2026-02-11T22:10:40.345",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113301,1770847840356,-1405.25891873,0.00014256,2,"2026-02-11T22:10:40.356",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113302,1770847840366,-843.6,0.00014305,2,"2026-02-11T22:10:40.366",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113303,1770847840376,-158.57,0.00014365,2,"2026-02-11T22:10:40.376",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113304,1770847840386,-156.95,0.00014377,2,"2026-02-11T22:10:40.386",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113305,1770847840396,-176.0,0.0001461,2,"2026-02-11T22:10:40.396",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113306,1770847840406,-156.95,0.00014661,2,"2026-02-11T22:10:40.406",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113307,1770847840416,-8775.20129589,0.00014711,2,"2026-02-11T22:10:40.416",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113308,1770847840427,-1405.25891873,0.00014711,2,"2026-02-11T22:10:40.427",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113309,1770847840438,-1000.0,0.000148,2,"2026-02-11T22:10:40.438",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113310,1770847840449,-747.88,0.00014829,2,"2026-02-11T22:10:40.449",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113311,1770847840459,-1680.0,0.00014853,2,"2026-02-11T22:10:40.459",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113312,1770847840469,-156.95,0.00014945,2,"2026-02-11T22:10:40.469",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113313,1770847840479,-167.02062498,0.0001497,2,"2026-02-11T22:10:40.479",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113314,1770847840490,-8775.20129589,0.00015167,2,"2026-02-11T22:10:40.490",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113315,1770847840501,-1405.25891873,0.00015167,2,"2026-02-11T22:10:40.501",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113316,1770847840513,-158.57,0.0001521,2,"2026-02-11T22:10:40.513",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113317,1770847840523,-156.95,0.00015228,2,"2026-02-11T22:10:40.523",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113318,1770847840534,-171.30157373,0.00015498,2,"2026-02-11T22:10:40.534",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113319,1770847840544,-156.95,0.00015512,2,"2026-02-11T22:10:40.544",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113320,1770847840554,-8775.20129589,0.00015622,2,"2026-02-11T22:10:40.554",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113321,1770847840564,-1405.25891873,0.00015622,2,"2026-02-11T22:10:40.564",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113322,1770847840574,-582.6188394,0.0001566,2,"2026-02-11T22:10:40.574",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113323,1770847840585,-156.95,0.00015796,2,"2026-02-11T22:10:40.585",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113324,1770847840595,-1000.0,0.00015801,2,"2026-02-11T22:10:40.595",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113325,1770847840605,-167.02062498,0.00015947,2,"2026-02-11T22:10:40.605",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113326,1770847840616,-158.57,0.00016055,2,"2026-02-11T22:10:40.616",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113327,1770847840627,-8775.20129589,0.00016078,2,"2026-02-11T22:10:40.627",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113328,1770847840637,-1405.25891873,0.00016078,2,"2026-02-11T22:10:40.637",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113329,1770847840648,-156.95,0.0001608,2,"2026-02-11T22:10:40.648",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113330,1770847840659,-1900.0,0.00016082,2,"2026-02-11T22:10:40.659",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113331,1770847840669,-2351.0,0.00016338,2,"2026-02-11T22:10:40.669",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113332,1770847840679,-200.0,0.00016346,2,"2026-02-11T22:10:40.679",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113333,1770847840689,-500.0,0.00016356,2,"2026-02-11T22:10:40.689",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113334,1770847840700,-500.0,0.00016356,2,"2026-02-11T22:10:40.700",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113335,1770847840710,-1317.4,0.00016438,2,"2026-02-11T22:10:40.710",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113336,1770847840720,-747.88,0.00016477,2,"2026-02-11T22:10:40.720",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113337,1770847840730,-8775.20129589,0.00016533,2,"2026-02-11T22:10:40.730",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113338,1770847840740,-1405.25891873,0.00016533,2,"2026-02-11T22:10:40.740",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113339,1770847840750,-165.75,0.00016712,2,"2026-02-11T22:10:40.750",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113340,1770847840760,-2829.0,0.0001672,2,"2026-02-11T22:10:40.760",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113341,1770847840770,-250.0,0.00016747,2,"2026-02-11T22:10:40.770",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113342,1770847840781,-165.72983817,0.00016886,2,"2026-02-11T22:10:40.781",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113343,1770847840794,-158.57,0.000169,2,"2026-02-11T22:10:40.794",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113344,1770847840805,-167.02062498,0.00016923,2,"2026-02-11T22:10:40.805",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113345,1770847840815,-1317.4,0.00016944,2,"2026-02-11T22:10:40.815",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113346,1770847840832,-500.0,0.00016958,2,"2026-02-11T22:10:40.832",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113347,1770847840843,-150.0,0.00016958,2,"2026-02-11T22:10:40.843",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113348,1770847840854,-8775.20129589,0.00016989,2,"2026-02-11T22:10:40.854",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113349,1770847840864,-1405.25891873,0.00016989,2,"2026-02-11T22:10:40.864",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113350,1770847840874,-2829.0,0.0001704,2,"2026-02-11T22:10:40.874",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113351,1770847840884,-411.55774058,0.00017099,2,"2026-02-11T22:10:40.884",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113352,1770847840895,-2000.0,0.000171,2,"2026-02-11T22:10:40.895",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113353,1770847840904,-6590.0,0.00017103,2,"2026-02-11T22:10:40.904",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113354,1770847840915,-5966.0,0.00017103,2,"2026-02-11T22:10:40.915",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113355,1770847840925,-2449.0,0.00017103,2,"2026-02-11T22:10:40.925",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113356,1770847840935,-160.0,0.0001711,2,"2026-02-11T22:10:40.935",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113357,1770847840945,-151.0,0.00017153,2,"2026-02-11T22:10:40.945",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113358,1770847840955,-213.0,0.00017153,2,"2026-02-11T22:10:40.955",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113359,1770847840966,-150.0,0.00017153,2,"2026-02-11T22:10:40.966",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113360,1770847840976,-150.486,0.00017153,2,"2026-02-11T22:10:40.976",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113361,1770847840986,-150.391,0.00017153,2,"2026-02-11T22:10:40.986",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113362,1770847840996,-150.0,0.00017153,2,"2026-02-11T22:10:40.996",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113363,1770847841006,-150.397,0.00017153,2,"2026-02-11T22:10:41.006",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113364,1770847841016,-150.0,0.00017153,2,"2026-02-11T22:10:41.016",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113365,1770847841026,-150.0,0.00017153,2,"2026-02-11T22:10:41.026",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113366,1770847841036,-151.0,0.00017153,2,"2026-02-11T22:10:41.036",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113367,1770847841046,-150.405,0.00017153,2,"2026-02-11T22:10:41.046",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113368,1770847841056,-1288.0,0.00017153,2,"2026-02-11T22:10:41.056",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113369,1770847841066,-1337.0,0.00017153,2,"2026-02-11T22:10:41.066",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113370,1770847841076,-3487.0,0.00017153,2,"2026-02-11T22:10:41.076",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113371,1770847841086,-617.0,0.00017153,2,"2026-02-11T22:10:41.086",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113372,1770847841096,-1273.0,0.00017153,2,"2026-02-11T22:10:41.096",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113373,1770847841106,-150.0,0.00017153,2,"2026-02-11T22:10:41.106",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113374,1770847841116,-918.0,0.00017153,2,"2026-02-11T22:10:41.116",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113375,1770847841127,-1207.0,0.00017153,2,"2026-02-11T22:10:41.127",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113376,1770847841136,-1000.0,0.0001726,2,"2026-02-11T22:10:41.136",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113377,1770847841431,-2000.0,0.000174,2,"2026-02-11T22:10:41.431",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113378,1770847841461,-8775.20129589,0.00017444,2,"2026-02-11T22:10:41.461",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113379,1770847841471,-1405.25891873,0.00017444,2,"2026-02-11T22:10:41.471",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113380,1770847841481,-1317.4,0.0001745,2,"2026-02-11T22:10:41.481",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113381,1770847841491,-1900.0,0.00017452,7,"2026-02-11T22:10:41.491",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113382,1770847841502,-1000.0,0.00017534,2,"2026-02-11T22:10:41.502",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113383,1770847841512,-4189.81873464,0.0001764,2,"2026-02-11T22:10:41.512",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113384,1770847841522,-3000.0,0.000177,2,"2026-02-11T22:10:41.522",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113385,1770847841532,-500.0,0.00017726,7,"2026-02-11T22:10:41.532",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113386,1770847841541,-158.57,0.00017745,2,"2026-02-11T22:10:41.541",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113387,1770847841551,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.551",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113388,1770847841561,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.561",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113389,1770847841571,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.571",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113390,1770847841581,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.581",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113391,1770847841592,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.592",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113392,1770847841603,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.603",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113393,1770847841613,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.613",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113394,1770847841623,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.623",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113395,1770847841633,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.633",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113396,1770847841644,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.644",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113397,1770847841653,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.653",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113398,1770847841663,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.663",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113399,1770847841673,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.673",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113400,1770847841683,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.683",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113401,1770847841694,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.694",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113402,1770847841705,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.705",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113403,1770847841715,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.715",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113404,1770847841724,-566.30690246,0.00017808,2,"2026-02-11T22:10:41.724",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113405,1770847841734,-571.45514702,0.00017808,2,"2026-02-11T22:10:41.734",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113406,1770847841744,-571.45514702,0.00017808,2,"2026-02-11T22:10:41.744",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113407,1770847841754,-571.45514702,0.00017808,2,"2026-02-11T22:10:41.754",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113408,1770847841763,-571.45514702,0.00017808,2,"2026-02-11T22:10:41.763",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113409,1770847841774,-571.45514702,0.00017808,2,"2026-02-11T22:10:41.774",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113410,1770847841785,-571.45514702,0.00017808,2,"2026-02-11T22:10:41.785",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113411,1770847841796,-571.45514702,0.00017808,2,"2026-02-11T22:10:41.796",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113412,1770847841805,-571.45514702,0.00017808,2,"2026-02-11T22:10:41.805",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113413,1770847841814,-571.45514702,0.00017808,2,"2026-02-11T22:10:41.814",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113414,1770847841826,-679.15246319,0.00017808,2,"2026-02-11T22:10:41.826",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113415,1770847841835,-679.15246319,0.00017808,2,"2026-02-11T22:10:41.835",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113416,1770847841845,-500.0,0.00017808,2,"2026-02-11T22:10:41.845",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113417,1770847841855,-1000.0,0.00017808,2,"2026-02-11T22:10:41.855",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113418,1770847841865,-2000.0,0.0001782,2,"2026-02-11T22:10:41.865",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113419,1770847841875,-2000.0,0.0001782,2,"2026-02-11T22:10:41.875",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113420,1770847841885,-100476.39903326,0.0001783,2,"2026-02-11T22:10:41.885",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113421,1770847841895,-200.0,0.00017856,2,"2026-02-11T22:10:41.895",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113422,1770847841904,-500.0,0.00017863,2,"2026-02-11T22:10:41.904",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113423,1770847841914,-10000.0,0.000179,2,"2026-02-11T22:10:41.914",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113424,1770847841924,-167.02062498,0.000179,2,"2026-02-11T22:10:41.924",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113425,1770847841935,-8775.20129589,0.000179,2,"2026-02-11T22:10:41.935",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113426,1770847841945,-1405.25891873,0.000179,2,"2026-02-11T22:10:41.945",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113427,1770847841955,-582.6188394,0.000179,2,"2026-02-11T22:10:41.955",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113428,1770847841965,-4961.0,0.000179,2,"2026-02-11T22:10:41.965",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113429,1770847841974,-500.0,0.00017918,2,"2026-02-11T22:10:41.974",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113430,1770847841985,-1317.4,0.00017955,2,"2026-02-11T22:10:41.985",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113431,1770847841996,-500.0,0.0001797,2,"2026-02-11T22:10:41.996",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113432,1770847842007,-500.0,0.0001797,2,"2026-02-11T22:10:42.007",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113433,1770847842018,-500.0,0.0001797,2,"2026-02-11T22:10:42.018",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113434,1770847842028,-700.0,0.0001797,2,"2026-02-11T22:10:42.028",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113435,1770847842039,-706.22551575,0.0001797,2,"2026-02-11T22:10:42.039",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113436,1770847842049,-500.0,0.0001797,2,"2026-02-11T22:10:42.049",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113437,1770847842060,-500.0,0.0001797,2,"2026-02-11T22:10:42.060",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113438,1770847842070,-500.0,0.0001797,2,"2026-02-11T22:10:42.070",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113439,1770847842081,-500.0,0.0001797,2,"2026-02-11T22:10:42.081",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113440,1770847842091,-614.74334455,0.0001797,2,"2026-02-11T22:10:42.091",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113441,1770847842102,-3292.0,0.00017972,2,"2026-02-11T22:10:42.102",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113442,1770847842111,-500.0,0.00017972,2,"2026-02-11T22:10:42.111",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113443,1770847842121,-142425.6538969,0.00017998,2,"2026-02-11T22:10:42.121",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113444,1770847842133,-3675.3096818,0.00017998,2,"2026-02-11T22:10:42.133",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113445,1770847842143,-12872.2816597,0.00017998,2,"2026-02-11T22:10:42.143",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113446,1770847842159,-451454.5543128,0.00017998,2,"2026-02-11T22:10:42.159",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113447,1770847842168,-3446.0831504,0.00017998,2,"2026-02-11T22:10:42.168",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113448,1770847842178,-500.0,0.00017999,2,"2026-02-11T22:10:42.178",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113449,1770847842187,-500.0,0.00017999,2,"2026-02-11T22:10:42.187",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113450,1770847842198,-500.0,0.00017999,2,"2026-02-11T22:10:42.198",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113451,1770847842208,-500.0,0.00017999,2,"2026-02-11T22:10:42.208",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113452,1770847842218,-500.0,0.00017999,2,"2026-02-11T22:10:42.218",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113453,1770847842228,-500.0,0.00017999,2,"2026-02-11T22:10:42.228",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113454,1770847842238,-500.0,0.00017999,2,"2026-02-11T22:10:42.238",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113455,1770847842248,-500.0,0.00017999,2,"2026-02-11T22:10:42.248",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113456,1770847842258,-500.0,0.00017999,2,"2026-02-11T22:10:42.258",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113457,1770847842268,-303.69091978,0.00017999,2,"2026-02-11T22:10:42.268",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113458,1770847842278,-300.0,0.00017999,2,"2026-02-11T22:10:42.278",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113459,1770847842288,-300.0,0.00017999,2,"2026-02-11T22:10:42.288",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113460,1770847842298,-155.0,0.00017999,2,"2026-02-11T22:10:42.298",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113461,1770847842309,-666.0,0.00017999,2,"2026-02-11T22:10:42.309",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113462,1770847842319,-300.0,0.00017999,2,"2026-02-11T22:10:42.319",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113463,1770847842329,-300.0,0.00017999,2,"2026-02-11T22:10:42.329",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113464,1770847842338,-666.0,0.00017999,2,"2026-02-11T22:10:42.338",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113465,1770847842348,-300.0,0.00017999,2,"2026-02-11T22:10:42.348",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113466,1770847842359,-266.4455033,0.00017999,2,"2026-02-11T22:10:42.359",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113467,1770847842369,-779.82844146,0.00017999,2,"2026-02-11T22:10:42.369",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113468,1770847842379,-4474973.48926617,0.00018,2,"2026-02-11T22:10:42.379",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113474,1770847845567,-896.64408445,0.00018,2,"2026-02-11T22:10:45.567",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113479,1770847845825,-686.12176386,0.00018,2,"2026-02-11T22:10:45.825",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113502,1770847920204,1113.0,0.00035616,120,"2026-02-11T22:12:00.204",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113503,1770847994766,180.68,0.000125,2,"2026-02-11T22:13:14.766",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113504,1770848017971,500.0,0.00035616,120,"2026-02-11T22:13:37.971",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113505,1770848018207,500.0,0.00035616,120,"2026-02-11T22:13:38.207",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113506,1770848018425,500.0,0.00035616,120,"2026-02-11T22:13:38.425",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113507,1770848018660,500.0,0.00035616,120,"2026-02-11T22:13:38.660",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113508,1770848018894,500.0,0.00035616,120,"2026-02-11T22:13:38.894",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113509,1770848019144,183.58997321,0.00035616,120,"2026-02-11T22:13:39.144",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113513,1770848159783,-500.0,0.00012575,2,"2026-02-11T22:15:59.783",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113514,1770848159804,-180.04651907,0.00012629,2,"2026-02-11T22:15:59.804",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113515,1770848159829,-300.0,0.00013399,2,"2026-02-11T22:15:59.829",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113516,1770848159849,-300.0,0.00013399,2,"2026-02-11T22:15:59.849",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113517,1770848159871,-1200.0,0.00013399,2,"2026-02-11T22:15:59.871",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113518,1770848159895,-300.0,0.00013399,2,"2026-02-11T22:15:59.895",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113519,1770848159918,-388.80018265,0.000134,2,"2026-02-11T22:15:59.918",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113520,1770848159940,-532.08029224,0.000134,2,"2026-02-11T22:15:59.940",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113521,1770848159964,-567.90031963,0.000134,2,"2026-02-11T22:15:59.964",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113522,1770848159991,-1763.62069871,0.000134,2,"2026-02-11T22:15:59.991",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113523,1770848160011,-564.97832434,0.0001342,2,"2026-02-11T22:16:00.011",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113524,1770848160032,-500.0,0.00013503,2,"2026-02-11T22:16:00.032",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113525,1770848160055,-416.86996595,0.00013503,2,"2026-02-11T22:16:00.055",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113526,1770848160077,-500.0,0.00013503,2,"2026-02-11T22:16:00.077",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113527,1770848160099,-247.96531786,0.00013503,2,"2026-02-11T22:16:00.099",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113528,1770848160120,-500.0,0.00013503,2,"2026-02-11T22:16:00.120",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113529,1770848160142,-500.67275816,0.00013503,2,"2026-02-11T22:16:00.142",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113530,1770848160166,-500.0,0.00013503,2,"2026-02-11T22:16:00.166",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113531,1770848160187,-154.78736686,0.00013503,2,"2026-02-11T22:16:00.187",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113532,1770848160207,-259.70939123,0.00013503,2,"2026-02-11T22:16:00.207",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113533,1770848160227,-345.67742507,0.00013503,2,"2026-02-11T22:16:00.227",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113534,1770848160248,-463.45777023,0.00013503,2,"2026-02-11T22:16:00.248",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113535,1770848160612,-305.05927709,0.00013503,2,"2026-02-11T22:16:00.612",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113536,1770848160642,-574.04106185,0.00013503,2,"2026-02-11T22:16:00.642",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113537,1770848160667,-150.0,0.00013503,2,"2026-02-11T22:16:00.667",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113538,1770848160690,-237984.33332906,0.00013504,2,"2026-02-11T22:16:00.690",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113543,1770848300172,500.0,0.00012475,2,"2026-02-11T22:18:20.172",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113547,1770848389457,2246.938,0.00035616,120,"2026-02-11T22:19:49.457",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113548,1770848410718,2725.55,0.00011233,2,"2026-02-11T22:20:10.718",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113560,1770848681705,504.12929796,0.00035616,120,"2026-02-11T22:24:41.705",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113699,1770848991659,1324.507184,0.00012473,2,"2026-02-11T22:29:51.659",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113715,1770849032429,-171.09696683,0.00012536,2,"2026-02-11T22:30:32.429",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113716,1770849032439,-250.0,0.00012599,2,"2026-02-11T22:30:32.439",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113717,1770849032450,-172.22,0.00012599,2,"2026-02-11T22:30:32.450",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113718,1770849032460,-180.91203202,0.00012599,2,"2026-02-11T22:30:32.460",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113719,1770849032470,-8.53957787,0.00012796,2,"2026-02-11T22:30:32.470",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113720,1770849032524,-491.46042213,0.00012796,2,"2026-02-11T22:30:32.524",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113721,1770849032535,-1062.72893095,0.00013099,2,"2026-02-11T22:30:32.535",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113722,1770849032547,-137.27106905,0.00013099,2,"2026-02-11T22:30:32.547",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113723,1770849032557,-300.0,0.00013099,2,"2026-02-11T22:30:32.557",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113725,1770849032567,-300.0,0.00013099,2,"2026-02-11T22:30:32.567",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113726,1770849032577,-165.68384246,0.000131,2,"2026-02-11T22:30:32.577",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113727,1770849032589,-447.36368892,0.000131,2,"2026-02-11T22:30:32.589",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113728,1770849032599,-292.46873289,0.000131,2,"2026-02-11T22:30:32.599",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113729,1770849032610,-459.25366329,0.000131,2,"2026-02-11T22:30:32.610",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113730,1770849032639,-139.15365403,0.000131,2,"2026-02-11T22:30:32.639",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113731,1770849032652,-960.33317992,0.000131,2,"2026-02-11T22:30:32.652",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113732,1770849032662,-3278.90498171,0.000131,2,"2026-02-11T22:30:32.662",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113733,1770849032672,-1788.112,0.00013135,2,"2026-02-11T22:30:32.672",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113734,1770849032682,-167.429,0.00013135,2,"2026-02-11T22:30:32.682",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113735,1770849032692,-150.0,0.00013199,2,"2026-02-11T22:30:32.692",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113736,1770849032702,-1405.25891877,0.000132,2,"2026-02-11T22:30:32.702",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113737,1770849032711,-502.87235531,0.000132,2,"2026-02-11T22:30:32.711",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113738,1770849032721,-227.72709896,0.000132,2,"2026-02-11T22:30:32.721",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113739,1770849032730,-3361.04483213,0.000132,2,"2026-02-11T22:30:32.730",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113740,1770849032740,-376.65221624,0.000132,2,"2026-02-11T22:30:32.740",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113741,1770849032749,-335.09285632,0.00013284,2,"2026-02-11T22:30:32.749",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113742,1770849032978,-533.76525737,0.00013284,2,"2026-02-11T22:30:32.978",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113743,1770849032990,-131.14188631,0.00013284,2,"2026-02-11T22:30:32.990",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113744,1770849032999,-1000.0,0.00013284,2,"2026-02-11T22:30:32.999",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113745,1770849033009,-779.82844146,0.00013285,2,"2026-02-11T22:30:33.009",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113746,1770849033019,-324.42043916,0.00013286,2,"2026-02-11T22:30:33.019",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113747,1770849033029,-283.39430211,0.00013286,2,"2026-02-11T22:30:33.029",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113748,1770849033040,-1268.97092013,0.00013286,2,"2026-02-11T22:30:33.040",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113749,1770849033051,-434.07225904,0.00013286,2,"2026-02-11T22:30:33.051",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113750,1770849033099,-390.59415021,0.00013286,2,"2026-02-11T22:30:33.099",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113751,1770849033111,-727.69881299,0.00013286,2,"2026-02-11T22:30:33.111",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113752,1770849033121,-469.53633819,0.00013286,2,"2026-02-11T22:30:33.121",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113753,1770849033133,-1082.82888405,0.00013286,2,"2026-02-11T22:30:33.133",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113754,1770849033144,-1327.79917117,0.00013286,2,"2026-02-11T22:30:33.144",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113755,1770849033157,-224.56605107,0.00013286,2,"2026-02-11T22:30:33.157",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113756,1770849033170,-1198.07294467,0.00013286,2,"2026-02-11T22:30:33.170",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113761,1770849037804,-354.29227757,0.00013286,2,"2026-02-11T22:30:37.804",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113762,1770849037814,-1552.36522224,0.00013286,2,"2026-02-11T22:30:37.814",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113763,1770849037824,-1552.36522224,0.00013286,2,"2026-02-11T22:30:37.824",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113764,1770849037833,-315.88556959,0.00013286,2,"2026-02-11T22:30:37.833",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113765,1770849037972,-430.37708,0.00013286,2,"2026-02-11T22:30:37.972",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113766,1770849037984,-806.10257265,0.00013286,2,"2026-02-11T22:30:37.984",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113767,1770849037994,-1552.36522224,0.00013286,2,"2026-02-11T22:30:37.994",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113768,1770849038003,-1265.03365325,0.00013286,2,"2026-02-11T22:30:38.003",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113810,1770849040106,-287.33156899,0.00013286,2,"2026-02-11T22:30:40.106",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113811,1770849040116,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.116",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113812,1770849040126,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.126",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113813,1770849040136,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.136",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113814,1770849040147,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.147",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113815,1770849040161,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.161",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113816,1770849040170,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.170",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113817,1770849040180,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.180",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113818,1770849040190,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.190",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113819,1770849040201,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.201",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113821,1770849040211,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.211",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113822,1770849040220,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.220",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113823,1770849040231,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.231",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113824,1770849040243,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.243",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113825,1770849040254,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.254",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113826,1770849040264,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.264",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113827,1770849040275,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.275",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113828,1770849040285,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.285",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113829,1770849040295,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.295",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113830,1770849040305,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.305",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113831,1770849040315,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.315",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113832,1770849040324,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.324",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113833,1770849040334,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.334",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113834,1770849040344,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.344",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113835,1770849040354,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.354",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113836,1770849040364,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.364",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113837,1770849040374,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.374",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113838,1770849040384,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.384",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113839,1770849040394,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.394",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113840,1770849040404,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.404",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113841,1770849040413,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.413",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113842,1770849040423,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.423",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113843,1770849040439,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.439",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113844,1770849040449,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.449",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113845,1770849040459,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.459",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113846,1770849040469,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.469",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113847,1770849040478,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.478",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113848,1770849040488,-1552.36522224,0.00013286,2,"2026-02-11T22:30:40.488",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113849,1770849040498,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.498",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113850,1770849040508,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.508",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113851,1770849040518,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.518",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113852,1770849040528,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.528",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113853,1770849040537,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.537",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113854,1770849040547,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.547",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113855,1770849040557,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.557",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113856,1770849040567,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.567",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113857,1770849040576,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.576",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113858,1770849040587,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.587",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113859,1770849040597,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.597",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113860,1770849040607,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.607",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113861,1770849040616,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.616",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113862,1770849040626,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.626",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113863,1770849040635,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.635",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113864,1770849040645,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.645",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113865,1770849040656,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.656",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113866,1770849040666,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.666",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113867,1770849040676,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.676",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113868,1770849040686,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.686",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113869,1770849040696,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.696",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113870,1770849040705,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.705",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113871,1770849040715,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.715",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113872,1770849040725,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.725",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113873,1770849040736,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.736",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113874,1770849040746,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.746",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113875,1770849040756,-500.0,0.00013286,2,"2026-02-11T22:30:40.756",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113876,1770849040766,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.766",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113877,1770849040776,-373.5757225,0.00013286,2,"2026-02-11T22:30:40.776",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113878,1770849040786,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.786",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113879,1770849040796,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.796",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113880,1770849040806,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.806",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113881,1770849040816,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.816",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113882,1770849040826,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.826",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113883,1770849040836,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.836",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113884,1770849040846,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.846",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113885,1770849040855,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.855",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113886,1770849040864,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.864",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113887,1770849040874,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.874",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113888,1770849040883,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.883",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113889,1770849040893,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.893",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113890,1770849040904,-1536.84157002,0.00013286,2,"2026-02-11T22:30:40.904",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113891,1770849040914,-3500000.0,0.00013287,2,"2026-02-11T22:30:40.914",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113892,1770849040924,-9999.99,0.000133,2,"2026-02-11T22:30:40.924",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113893,1770849040934,-150.99,0.000133,2,"2026-02-11T22:30:40.934",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113894,1770849040944,-9999.99,0.000133,2,"2026-02-11T22:30:40.944",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113895,1770849040953,-4112.53,0.000133,2,"2026-02-11T22:30:40.953",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113896,1770849040964,-167.020625,0.000134,2,"2026-02-11T22:30:40.964",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113897,1770849040974,-4615.42,0.00013404,2,"2026-02-11T22:30:40.974",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113898,1770849040984,-9999.99,0.00013404,2,"2026-02-11T22:30:40.984",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113899,1770849040994,-7061.78,0.00013404,2,"2026-02-11T22:30:40.994",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113900,1770849041004,-150.99,0.00013404,2,"2026-02-11T22:30:41.004",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113901,1770849041014,-999.99,0.00013404,2,"2026-02-11T22:30:41.014",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113902,1770849041023,-166.66,0.0001351,2,"2026-02-11T22:30:41.023",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113903,1770849041033,-338.45,0.00013699,2,"2026-02-11T22:30:41.033",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113904,1770849041043,-1405.25891873,0.00013722,2,"2026-02-11T22:30:41.043",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113905,1770849041053,-701.03999964,0.00013789,2,"2026-02-11T22:30:41.053",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113906,1770849041062,-1000.0,0.000138,2,"2026-02-11T22:30:41.062",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113907,1770849041072,-10000.0,0.000138,2,"2026-02-11T22:30:41.072",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113908,1770849041083,-250.0,0.00013859,2,"2026-02-11T22:30:41.083",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113909,1770849041093,-166.66,0.00013956,2,"2026-02-11T22:30:41.093",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113910,1770849041103,-90181.34748676,0.00014034,2,"2026-02-11T22:30:41.103",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113911,1770849041113,-500.0,0.00014143,2,"2026-02-11T22:30:41.113",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113912,1770849041123,-303.69091978,0.00014143,2,"2026-02-11T22:30:41.123",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113913,1770849041133,-1405.25891873,0.00014244,2,"2026-02-11T22:30:41.133",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113914,1770849041143,-228.0,0.00014308,2,"2026-02-11T22:30:41.143",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113915,1770849041152,-179.86665242,0.00014313,2,"2026-02-11T22:30:41.152",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113916,1770849041162,-420.0,0.00014364,2,"2026-02-11T22:30:41.162",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113917,1770849041175,-338.45,0.00014384,2,"2026-02-11T22:30:41.175",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113918,1770849041185,-166.66,0.00014402,2,"2026-02-11T22:30:41.185",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113919,1770849041195,-1680.0,0.00014409,2,"2026-02-11T22:30:41.195",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113920,1770849041205,-167.02062498,0.00014525,2,"2026-02-11T22:30:41.205",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113921,1770849041216,-570.46,0.00014566,2,"2026-02-11T22:30:41.216",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113922,1770849041226,-1405.25891873,0.00014767,2,"2026-02-11T22:30:41.226",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113923,1770849041236,-166.66,0.00014848,2,"2026-02-11T22:30:41.236",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113924,1770849041245,-361.0,0.00014965,2,"2026-02-11T22:30:41.245",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113925,1770849041255,-275.0,0.00015066,2,"2026-02-11T22:30:41.255",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113926,1770849041265,-451.0,0.00015067,2,"2026-02-11T22:30:41.265",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113927,1770849041275,-338.45,0.00015068,2,"2026-02-11T22:30:41.275",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113928,1770849041284,-345.24,0.00015149,2,"2026-02-11T22:30:41.284",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113929,1770849041295,-203.88,0.0001519,2,"2026-02-11T22:30:41.295",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113930,1770849041304,-8775.20129589,0.00015289,2,"2026-02-11T22:30:41.304",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113931,1770849041314,-1405.25891873,0.00015289,2,"2026-02-11T22:30:41.314",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113932,1770849041324,-166.66,0.00015294,2,"2026-02-11T22:30:41.324",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113933,1770849041334,-502.8723553,0.0001555,2,"2026-02-11T22:30:41.334",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113934,1770849041344,-3361.04483211,0.0001555,2,"2026-02-11T22:30:41.344",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113935,1770849041354,-376.65221622,0.0001555,2,"2026-02-11T22:30:41.354",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113936,1770849041363,-198729.09912414,0.0001561,2,"2026-02-11T22:30:41.363",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113937,1770849041373,-167.02062498,0.0001565,2,"2026-02-11T22:30:41.373",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113938,1770849041384,-166.66,0.0001574,2,"2026-02-11T22:30:41.384",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113939,1770849041394,-240.0,0.00015751,2,"2026-02-11T22:30:41.394",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113940,1770849041405,-338.45,0.00015753,2,"2026-02-11T22:30:41.405",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113941,1770849041415,-1064.70464756,0.00015782,2,"2026-02-11T22:30:41.415",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113942,1770849041425,-217.0,0.00015787,2,"2026-02-11T22:30:41.425",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113943,1770849041435,-8775.20129589,0.00015811,2,"2026-02-11T22:30:41.435",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113944,1770849041445,-1405.25891873,0.00015811,2,"2026-02-11T22:30:41.445",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113945,1770849041455,-2351.0,0.0001585,2,"2026-02-11T22:30:41.455",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113946,1770849041466,-165.0,0.00015888,2,"2026-02-11T22:30:41.466",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113947,1770849041476,-1900.0,0.00016082,2,"2026-02-11T22:30:41.476",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113948,1770849041486,-8775.20129589,0.00016333,2,"2026-02-11T22:30:41.486",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113949,1770849041496,-1405.25891873,0.00016333,2,"2026-02-11T22:30:41.496",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113950,1770849041506,-500.0,0.00016356,2,"2026-02-11T22:30:41.506",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113951,1770849041516,-500.0,0.00016356,2,"2026-02-11T22:30:41.516",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113952,1770849041526,-2829.0,0.000164,2,"2026-02-11T22:30:41.526",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113953,1770849041536,-1359.1,0.00016438,2,"2026-02-11T22:30:41.536",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113954,1770849041546,-338.45,0.00016438,2,"2026-02-11T22:30:41.546",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113955,1770849041556,-500.0,0.00016466,2,"2026-02-11T22:30:41.556",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113956,1770849041566,-160.0,0.00016564,2,"2026-02-11T22:30:41.566",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113957,1770849041576,-250.0,0.00016564,2,"2026-02-11T22:30:41.576",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113958,1770849041586,-841.0,0.0001672,2,"2026-02-11T22:30:41.586",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113959,1770849041596,-167.02062498,0.00016775,2,"2026-02-11T22:30:41.596",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113960,1770849041606,-8775.20129589,0.00016856,2,"2026-02-11T22:30:41.606",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113961,1770849041617,-1405.25891873,0.00016856,2,"2026-02-11T22:30:41.617",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113962,1770849041627,-165.72983817,0.00016886,2,"2026-02-11T22:30:41.627",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113963,1770849041637,-1359.1,0.00016944,2,"2026-02-11T22:30:41.637",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113964,1770849041646,-411.55774058,0.00017099,2,"2026-02-11T22:30:41.646",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113965,1770849041658,-2829.0,0.0001736,2,"2026-02-11T22:30:41.658",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113966,1770849041668,-8775.20129589,0.00017378,2,"2026-02-11T22:30:41.668",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113967,1770849041677,-1405.25891873,0.00017378,2,"2026-02-11T22:30:41.677",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113968,1770849041687,-2000.0,0.000174,2,"2026-02-11T22:30:41.687",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113969,1770849041697,-3292.0,0.00017435,2,"2026-02-11T22:30:41.697",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113970,1770849041706,-1359.1,0.0001745,2,"2026-02-11T22:30:41.706",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113971,1770849041716,-1900.0,0.00017452,7,"2026-02-11T22:30:41.716",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113972,1770849041725,-1000.0,0.00017534,2,"2026-02-11T22:30:41.725",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113973,1770849041735,-1273.0,0.00017553,2,"2026-02-11T22:30:41.735",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113974,1770849041745,-150.0,0.00017553,2,"2026-02-11T22:30:41.745",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113975,1770849041755,-918.0,0.00017553,2,"2026-02-11T22:30:41.755",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113976,1770849041764,-1207.0,0.00017553,2,"2026-02-11T22:30:41.764",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113977,1770849041774,-3487.0,0.00017553,2,"2026-02-11T22:30:41.774",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113978,1770849041784,-617.0,0.00017553,2,"2026-02-11T22:30:41.784",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113979,1770849041794,-4189.81873464,0.0001764,2,"2026-02-11T22:30:41.794",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113980,1770849041804,-2000.0,0.000177,2,"2026-02-11T22:30:41.804",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113981,1770849041813,-500.0,0.00017726,7,"2026-02-11T22:30:41.813",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113982,1770849041823,-150.0,0.0001773,2,"2026-02-11T22:30:41.823",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113983,1770849041832,-150.0,0.00017737,2,"2026-02-11T22:30:41.832",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113984,1770849041843,-150.0,0.0001774,2,"2026-02-11T22:30:41.843",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113985,1770849042080,-150.0,0.00017754,2,"2026-02-11T22:30:42.080",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113986,1770849042091,-150.0,0.00017762,2,"2026-02-11T22:30:42.091",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113987,1770849042102,-12819.6590041,0.00017763,2,"2026-02-11T22:30:42.102",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113988,1770849042112,-469437.8428581,0.00017763,2,"2026-02-11T22:30:42.112",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113989,1770849042122,-30536.4825461,0.00017763,2,"2026-02-11T22:30:42.122",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113990,1770849042131,-150.0,0.00017771,2,"2026-02-11T22:30:42.131",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113991,1770849042142,-150.0,0.00017779,2,"2026-02-11T22:30:42.142",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113992,1770849042151,-150.0,0.00017799,2,"2026-02-11T22:30:42.151",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113993,1770849042164,-150.0,0.000178,2,"2026-02-11T22:30:42.164",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113994,1770849042174,-150.0,0.00017801,2,"2026-02-11T22:30:42.174",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113995,1770849042184,-150.0,0.00017803,2,"2026-02-11T22:30:42.184",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113996,1770849042195,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.195",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113997,1770849042207,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.207",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113998,1770849042216,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.216",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405113999,1770849042226,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.226",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114000,1770849042237,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.237",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114001,1770849042247,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.247",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114002,1770849042257,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.257",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114003,1770849042267,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.267",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114004,1770849042277,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.277",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114005,1770849042287,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.287",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114006,1770849042296,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.296",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114007,1770849042306,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.306",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114008,1770849042315,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.315",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114009,1770849042325,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.325",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114010,1770849042335,-775.76288008,0.00017808,2,"2026-02-11T22:30:42.335",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114011,1770849042344,-833.94509609,0.00017808,2,"2026-02-11T22:30:42.344",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114012,1770849042354,-833.94509609,0.00017808,2,"2026-02-11T22:30:42.354",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114013,1770849042364,-833.94509609,0.00017808,2,"2026-02-11T22:30:42.364",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114014,1770849042374,-833.94509609,0.00017808,2,"2026-02-11T22:30:42.374",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114015,1770849042384,-833.94509609,0.00017808,2,"2026-02-11T22:30:42.384",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114016,1770849042393,-833.94509609,0.00017808,2,"2026-02-11T22:30:42.393",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114017,1770849042403,-833.94509609,0.00017808,2,"2026-02-11T22:30:42.403",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114018,1770849042413,-806.40551384,0.00017808,2,"2026-02-11T22:30:42.413",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114019,1770849042423,-806.40551384,0.00017808,2,"2026-02-11T22:30:42.423",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114020,1770849042434,-806.40551384,0.00017808,2,"2026-02-11T22:30:42.434",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114021,1770849042443,-500.0,0.00017808,2,"2026-02-11T22:30:42.443",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114022,1770849042453,-1199.9,0.00017808,2,"2026-02-11T22:30:42.453",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114023,1770849042463,-1000.0,0.00017808,2,"2026-02-11T22:30:42.463",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114024,1770849042473,-287.30101856,0.00017813,2,"2026-02-11T22:30:42.473",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114025,1770849042483,-150.0,0.00017814,2,"2026-02-11T22:30:42.483",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114026,1770849042493,-150.0,0.00017814,2,"2026-02-11T22:30:42.493",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114027,1770849042503,-2000.0,0.0001782,2,"2026-02-11T22:30:42.503",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114028,1770849042513,-2000.0,0.0001782,2,"2026-02-11T22:30:42.513",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114029,1770849042523,-150.0,0.0001782,2,"2026-02-11T22:30:42.523",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114030,1770849042532,-150.0,0.00017824,2,"2026-02-11T22:30:42.532",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114031,1770849042541,-150.0,0.00017826,2,"2026-02-11T22:30:42.541",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114032,1770849042552,-100476.39903326,0.0001783,2,"2026-02-11T22:30:42.552",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114033,1770849042562,-150.0,0.00017833,2,"2026-02-11T22:30:42.562",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114034,1770849042571,-150.0,0.00017837,2,"2026-02-11T22:30:42.571",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114035,1770849042581,-150.0,0.00017847,2,"2026-02-11T22:30:42.581",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114036,1770849042590,-150.0,0.00017847,2,"2026-02-11T22:30:42.590",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114037,1770849042600,-150.0,0.00017849,2,"2026-02-11T22:30:42.600",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114039,1770849042610,-200.0,0.00017856,2,"2026-02-11T22:30:42.610",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114041,1770849042620,-500.0,0.00017863,2,"2026-02-11T22:30:42.620",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114042,1770849042630,-150.0,0.00017871,2,"2026-02-11T22:30:42.630",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114043,1770849042640,-150.0,0.00017872,2,"2026-02-11T22:30:42.640",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114044,1770849042649,-150.0,0.00017874,2,"2026-02-11T22:30:42.649",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114045,1770849042659,-150.0,0.00017875,2,"2026-02-11T22:30:42.659",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114046,1770849042669,-150.0,0.00017887,2,"2026-02-11T22:30:42.669",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114047,1770849042680,-150.0,0.00017888,2,"2026-02-11T22:30:42.680",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114048,1770849042690,-150.0,0.00017889,2,"2026-02-11T22:30:42.690",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114049,1770849042699,-150.0,0.00017892,2,"2026-02-11T22:30:42.699",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114050,1770849042708,-150.0,0.00017899,2,"2026-02-11T22:30:42.708",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114051,1770849042718,-222.37304921,0.000179,2,"2026-02-11T22:30:42.718",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114052,1770849042728,-4642.3711,0.000179,2,"2026-02-11T22:30:42.728",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114053,1770849042738,-3064.7162,0.000179,2,"2026-02-11T22:30:42.738",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114054,1770849042747,-167.02062498,0.000179,2,"2026-02-11T22:30:42.747",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114055,1770849042757,-8775.20129589,0.000179,2,"2026-02-11T22:30:42.757",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114056,1770849042766,-1405.25891873,0.000179,2,"2026-02-11T22:30:42.766",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114057,1770849042776,-502.8723553,0.000179,2,"2026-02-11T22:30:42.776",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114058,1770849042785,-3361.04483211,0.000179,2,"2026-02-11T22:30:42.785",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114059,1770849042794,-500.0,0.000179,2,"2026-02-11T22:30:42.794",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114060,1770849042804,-500.0,0.000179,2,"2026-02-11T22:30:42.804",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114061,1770849042814,-232.88924106,0.000179,2,"2026-02-11T22:30:42.814",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114062,1770849042823,-6402.0,0.000179,2,"2026-02-11T22:30:42.823",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114063,1770849042832,-150.0,0.00017912,2,"2026-02-11T22:30:42.832",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114064,1770849042842,-500.0,0.00017918,2,"2026-02-11T22:30:42.842",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114065,1770849042852,-150.0,0.00017924,2,"2026-02-11T22:30:42.852",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114066,1770849042862,-150.0,0.00017932,2,"2026-02-11T22:30:42.862",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114067,1770849042871,-150.0,0.00017941,2,"2026-02-11T22:30:42.871",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114068,1770849042881,-150.0,0.00017948,2,"2026-02-11T22:30:42.881",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114069,1770849042891,-150.0,0.00017953,2,"2026-02-11T22:30:42.891",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114070,1770849042900,-1359.1,0.00017955,2,"2026-02-11T22:30:42.900",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114071,1770849042910,-150.0,0.00017955,2,"2026-02-11T22:30:42.910",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114072,1770849042921,-150.0,0.00017966,2,"2026-02-11T22:30:42.921",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114073,1770849042931,-500.0,0.0001797,2,"2026-02-11T22:30:42.931",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114074,1770849042940,-500.0,0.0001797,2,"2026-02-11T22:30:42.940",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114075,1770849042950,-500.0,0.0001797,2,"2026-02-11T22:30:42.950",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114076,1770849042959,-500.0,0.0001797,2,"2026-02-11T22:30:42.959",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114077,1770849042969,-500.0,0.0001797,2,"2026-02-11T22:30:42.969",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114078,1770849042978,-700.0,0.0001797,2,"2026-02-11T22:30:42.978",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114079,1770849042987,-500.0,0.0001797,2,"2026-02-11T22:30:42.987",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114080,1770849042996,-700.0,0.0001797,2,"2026-02-11T22:30:42.996",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114081,1770849043006,-500.0,0.0001797,2,"2026-02-11T22:30:43.006",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114082,1770849043016,-706.22551575,0.0001797,2,"2026-02-11T22:30:43.016",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114083,1770849043026,-500.0,0.0001797,2,"2026-02-11T22:30:43.026",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114084,1770849043036,-614.74334455,0.0001797,2,"2026-02-11T22:30:43.036",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114085,1770849043045,-150.0,0.00017971,2,"2026-02-11T22:30:43.045",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114086,1770849043054,-500.0,0.00017972,2,"2026-02-11T22:30:43.054",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114087,1770849043064,-150.0,0.00017976,2,"2026-02-11T22:30:43.064",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114088,1770849043074,-150.0,0.00017982,2,"2026-02-11T22:30:43.074",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114089,1770849043084,-150.0,0.00017983,2,"2026-02-11T22:30:43.084",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114090,1770849043095,-150.0,0.00017992,2,"2026-02-11T22:30:43.095",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114091,1770849043105,-150.0,0.00017992,2,"2026-02-11T22:30:43.105",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114092,1770849043115,-300.0,0.00017999,2,"2026-02-11T22:30:43.115",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114093,1770849043124,-300.0,0.00017999,2,"2026-02-11T22:30:43.124",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114094,1770849043133,-298.32222226,0.00017999,2,"2026-02-11T22:30:43.133",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114095,1770849043143,-666.0,0.00017999,2,"2026-02-11T22:30:43.143",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114096,1770849043153,-300.0,0.00017999,2,"2026-02-11T22:30:43.153",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114097,1770849043166,-300.0,0.00017999,2,"2026-02-11T22:30:43.166",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114098,1770849043175,-666.0,0.00017999,2,"2026-02-11T22:30:43.175",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114099,1770849043184,-300.0,0.00017999,2,"2026-02-11T22:30:43.184",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114100,1770849043194,-666.0,0.00017999,2,"2026-02-11T22:30:43.194",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114101,1770849043207,-266.4455033,0.00017999,2,"2026-02-11T22:30:43.207",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114102,1770849043218,-3495687.44908352,0.00018,2,"2026-02-11T22:30:43.218",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114120,1770849046819,-376.65221622,0.000179,2,"2026-02-11T22:30:46.819",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114121,1770849046838,-183.34778378,0.00018,2,"2026-02-11T22:30:46.838",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114126,1770849189139,2000.0,0.0003561,120,"2026-02-11T22:33:09.139",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114134,1770849423460,156.96,0.00011208,2,"2026-02-11T22:37:03.460",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114135,1770849423728,156.96,0.00011742,2,"2026-02-11T22:37:03.728",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114136,1770849423821,156.96,0.00012275,2,"2026-02-11T22:37:03.821",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114146,1770849801570,151.0,0.00035616,120,"2026-02-11T22:43:21.570",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114198,1770849949086,450.0,0.0003561,120,"2026-02-11T22:45:49.086",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114219,1770850073667,843.6,0.00012336,2,"2026-02-11T22:47:53.667",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114229,1770850223642,5803.36308293,0.00035616,120,"2026-02-11T22:50:23.642",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114237,1770850231917,-2109.64631498,0.00012513,2,"2026-02-11T22:50:31.917",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114238,1770850231998,-572.84682148,0.00012513,2,"2026-02-11T22:50:31.998",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114239,1770850232011,-372.82686354,0.00012513,2,"2026-02-11T22:50:32.011",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114240,1770850232022,-581.11504961,0.0001255,2,"2026-02-11T22:50:32.022",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114249,1770850237981,-304.0,0.0001255,2,"2026-02-11T22:50:37.981",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114250,1770850237993,-706.55591932,0.0001255,2,"2026-02-11T22:50:37.993",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114251,1770850238040,-1227.00903107,0.0001255,2,"2026-02-11T22:50:38.040",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114252,1770850238051,-197.88912912,0.00012568,2,"2026-02-11T22:50:38.051",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114253,1770850238061,-1200.0,0.00012599,2,"2026-02-11T22:50:38.061",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114254,1770850238071,-244.58459098,0.000126,2,"2026-02-11T22:50:38.071",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114255,1770850238084,-301.33534557,0.000126,2,"2026-02-11T22:50:38.084",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114256,1770850238094,-315.52303421,0.000126,2,"2026-02-11T22:50:38.094",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114257,1770850238104,-789.12703957,0.000126,2,"2026-02-11T22:50:38.104",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114258,1770850238114,-2240.69655474,0.00012639,2,"2026-02-11T22:50:38.114",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114259,1770850238125,-473.38822936,0.00012639,2,"2026-02-11T22:50:38.125",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114260,1770850238135,-8805.48830098,0.00012639,2,"2026-02-11T22:50:38.135",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114261,1770850238146,-150.0,0.00012699,2,"2026-02-11T22:50:38.146",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114262,1770850238157,-300.0,0.00012699,2,"2026-02-11T22:50:38.157",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114263,1770850238168,-291.80897617,0.00012699,2,"2026-02-11T22:50:38.168",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114264,1770850238178,-227.09430741,0.00012699,2,"2026-02-11T22:50:38.178",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114265,1770850238189,-500.0,0.00012699,2,"2026-02-11T22:50:38.189",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114266,1770850238199,-373.5757225,0.00012699,2,"2026-02-11T22:50:38.199",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114267,1770850238210,-1459.95886722,0.00012699,2,"2026-02-11T22:50:38.210",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114268,1770850238220,-1459.95886722,0.00012699,2,"2026-02-11T22:50:38.220",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114269,1770850238231,-1459.95886722,0.00012699,2,"2026-02-11T22:50:38.231",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114270,1770850238243,-1459.95886722,0.00012699,2,"2026-02-11T22:50:38.243",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114271,1770850238254,-1459.95886722,0.00012699,2,"2026-02-11T22:50:38.254",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114272,1770850238265,-1459.95886722,0.00012699,2,"2026-02-11T22:50:38.265",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114273,1770850238275,-734.01206781,0.00012699,2,"2026-02-11T22:50:38.275",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114274,1770850238315,-725.94679941,0.00012699,2,"2026-02-11T22:50:38.315",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114275,1770850238327,-1459.95886722,0.00012699,2,"2026-02-11T22:50:38.327",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114276,1770850238337,-582.56789613,0.00012699,2,"2026-02-11T22:50:38.337",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114277,1770850238350,-837.35,0.00012699,2,"2026-02-11T22:50:38.350",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114278,1770850238381,-40.04097109,0.00012699,2,"2026-02-11T22:50:38.381",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114279,1770850238391,-569.96317108,0.00012699,2,"2026-02-11T22:50:38.391",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114297,1770850240068,-889.99569614,0.00012699,2,"2026-02-11T22:50:40.068",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114298,1770850240078,-32.18763804,0.00012699,2,"2026-02-11T22:50:40.078",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114299,1770850240103,-1427.77122918,0.00012699,2,"2026-02-11T22:50:40.103",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114300,1770850240113,-159.93977082,0.00012699,2,"2026-02-11T22:50:40.113",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114301,1770850240125,-500.0,0.00012699,2,"2026-02-11T22:50:40.125",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114302,1770850240136,-420.86114321,0.00012699,2,"2026-02-11T22:50:40.136",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114303,1770850240148,-379.15795319,0.00012699,2,"2026-02-11T22:50:40.148",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114304,1770850240158,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.158",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114305,1770850240168,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.168",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114306,1770850240178,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.178",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114307,1770850240188,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.188",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114308,1770850240198,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.198",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114309,1770850240208,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.208",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114310,1770850240217,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.217",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114311,1770850240227,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.227",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114312,1770850240237,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.237",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114313,1770850240248,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.248",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114314,1770850240258,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.258",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114315,1770850240268,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.268",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114316,1770850240278,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.278",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114317,1770850240289,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.289",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114318,1770850240299,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.299",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114319,1770850240309,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.309",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114320,1770850240320,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.320",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114321,1770850240330,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.330",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114322,1770850240340,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.340",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114323,1770850240350,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.350",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114324,1770850240361,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.361",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114325,1770850240371,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.371",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114326,1770850240381,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.381",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114328,1770850240390,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.390",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114329,1770850240400,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.400",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114330,1770850240409,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.409",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114331,1770850240419,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.419",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114332,1770850240429,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.429",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114333,1770850240439,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.439",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114334,1770850240449,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.449",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114335,1770850240459,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.459",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114336,1770850240470,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.470",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114337,1770850240480,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.480",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114338,1770850240491,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.491",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114339,1770850240502,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.502",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114340,1770850240512,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.512",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114341,1770850240521,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.521",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114342,1770850240532,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.532",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114343,1770850240546,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.546",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114344,1770850240556,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.556",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114345,1770850240566,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.566",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114346,1770850240576,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.576",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114347,1770850240586,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.586",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114348,1770850240596,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.596",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114349,1770850240606,-1459.95886722,0.00012699,2,"2026-02-11T22:50:40.606",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114350,1770850240618,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.618",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114351,1770850240628,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.628",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114352,1770850240638,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.638",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114353,1770850240648,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.648",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114354,1770850240659,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.659",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114355,1770850240669,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.669",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114356,1770850240679,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.679",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114357,1770850240688,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.688",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114358,1770850240698,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.698",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114359,1770850240708,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.708",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114360,1770850240718,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.718",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114361,1770850240728,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.728",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114362,1770850240739,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.739",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114363,1770850240748,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.748",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114364,1770850240758,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.758",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114365,1770850240768,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.768",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114366,1770850240778,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.778",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114367,1770850240788,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.788",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114368,1770850240798,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.798",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114369,1770850240808,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.808",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114370,1770850240818,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.818",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114371,1770850240828,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.828",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114372,1770850240838,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.838",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114373,1770850240848,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.848",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114374,1770850240857,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.857",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114375,1770850240867,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.867",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114376,1770850240877,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.877",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114377,1770850240887,-1437.14700992,0.00012699,2,"2026-02-11T22:50:40.887",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114378,1770850240897,-1437.14700989,0.00012699,2,"2026-02-11T22:50:40.897",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114379,1770850240906,-1437.14700989,0.00012699,2,"2026-02-11T22:50:40.906",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114380,1770850240916,-1437.14700989,0.00012699,2,"2026-02-11T22:50:40.916",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114381,1770850240926,-1437.14700989,0.00012699,2,"2026-02-11T22:50:40.926",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114382,1770850240936,-250.0,0.000127,2,"2026-02-11T22:50:40.936",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114383,1770850240947,-717.22172399,0.000127,2,"2026-02-11T22:50:40.947",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114384,1770850240957,-1057.55475839,0.000127,2,"2026-02-11T22:50:40.957",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114385,1770850240967,-3982.83088162,0.000127,2,"2026-02-11T22:50:40.967",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114386,1770850240977,-1142.63801699,0.000127,2,"2026-02-11T22:50:40.977",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114387,1770850240987,-3500000.0,0.000127,2,"2026-02-11T22:50:40.987",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114388,1770850240998,-167.43034797,0.00012739,2,"2026-02-11T22:50:40.998",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114389,1770850241008,-1430.489,0.00012739,2,"2026-02-11T22:50:41.008",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114390,1770850241018,-156.96,0.00012809,2,"2026-02-11T22:50:41.018",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114391,1770850241028,-999.99,0.00012898,2,"2026-02-11T22:50:41.028",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114392,1770850241039,-7061.78,0.00012898,2,"2026-02-11T22:50:41.039",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114393,1770850241049,-626.05,0.00012898,2,"2026-02-11T22:50:41.049",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114394,1770850241060,-150.99,0.00012898,2,"2026-02-11T22:50:41.060",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114395,1770850241070,-9999.99,0.00012898,2,"2026-02-11T22:50:41.070",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114396,1770850241080,-4615.42,0.00012899,2,"2026-02-11T22:50:41.080",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114397,1770850241091,-150.99,0.00012899,2,"2026-02-11T22:50:41.091",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114398,1770850241101,-1882.62,0.00012899,2,"2026-02-11T22:50:41.101",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114399,1770850241111,-9999.99,0.00012899,2,"2026-02-11T22:50:41.111",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114400,1770850241121,-167.020625,0.000129,2,"2026-02-11T22:50:41.121",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114401,1770850241132,-10000.0,0.00013,2,"2026-02-11T22:50:41.132",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114402,1770850241144,-222.37304921,0.00013085,2,"2026-02-11T22:50:41.144",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114403,1770850241154,-217.61561231,0.00013099,2,"2026-02-11T22:50:41.154",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114404,1770850241163,-863.315,0.00013185,2,"2026-02-11T22:50:41.163",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114405,1770850241174,-3064.7162,0.00013185,2,"2026-02-11T22:50:41.174",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114406,1770850241185,-1000.0,0.00013187,2,"2026-02-11T22:50:41.185",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114407,1770850241196,-4642.3711,0.00013187,2,"2026-02-11T22:50:41.196",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114408,1770850241206,-8805.48830097,0.00013224,2,"2026-02-11T22:50:41.206",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114409,1770850241217,-156.96,0.00013343,2,"2026-02-11T22:50:41.217",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114410,1770850241227,-158.57,0.00013375,2,"2026-02-11T22:50:41.227",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114411,1770850241237,-98533.51592741,0.000135,2,"2026-02-11T22:50:41.237",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114412,1770850241250,-539.52193569,0.00013698,2,"2026-02-11T22:50:41.250",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114413,1770850241261,-8805.48830097,0.00013808,2,"2026-02-11T22:50:41.261",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114414,1770850241271,-1680.0,0.00013859,2,"2026-02-11T22:50:41.271",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114415,1770850241281,-156.96,0.00013876,2,"2026-02-11T22:50:41.281",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114416,1770850241291,-222.37304917,0.00013888,2,"2026-02-11T22:50:41.291",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114417,1770850241301,-360.0,0.00013931,2,"2026-02-11T22:50:41.301",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114418,1770850241311,-701.03999964,0.00013969,2,"2026-02-11T22:50:41.311",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114419,1770850241321,-250.0,0.00013969,2,"2026-02-11T22:50:41.321",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114420,1770850241331,-167.02062498,0.0001415,2,"2026-02-11T22:50:41.331",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114421,1770850241342,-158.57,0.00014211,2,"2026-02-11T22:50:41.342",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114422,1770850241352,-500.0,0.00014274,2,"2026-02-11T22:50:41.352",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114423,1770850241362,-8805.48830097,0.00014393,2,"2026-02-11T22:50:41.362",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114424,1770850241373,-156.96,0.0001441,2,"2026-02-11T22:50:41.373",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114425,1770850241384,-1264.73302685,0.00014499,2,"2026-02-11T22:50:41.384",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114426,1770850241395,-222.37304917,0.0001469,2,"2026-02-11T22:50:41.395",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114427,1770850241407,-150.0,0.00014755,2,"2026-02-11T22:50:41.407",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114428,1770850241417,-156.96,0.00014944,2,"2026-02-11T22:50:41.417",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114429,1770850241427,-8805.48830097,0.00014977,2,"2026-02-11T22:50:41.427",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114430,1770850241437,-158.57,0.00015047,2,"2026-02-11T22:50:41.437",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114431,1770850241448,-1264.73302685,0.00015066,2,"2026-02-11T22:50:41.448",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114432,1770850241458,-250.5,0.00015068,2,"2026-02-11T22:50:41.458",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114433,1770850241468,-2728.87,0.00015165,2,"2026-02-11T22:50:41.468",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114434,1770850241478,-235.25,0.0001517,2,"2026-02-11T22:50:41.478",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114435,1770850241491,-345.24,0.0001517,2,"2026-02-11T22:50:41.491",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114436,1770850241502,-2351.0,0.00015245,2,"2026-02-11T22:50:41.502",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114437,1770850241512,-2240.69655474,0.0001527,2,"2026-02-11T22:50:41.512",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114438,1770850241523,-473.38822935,0.0001527,2,"2026-02-11T22:50:41.523",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114439,1770850241533,-167.02062498,0.000154,2,"2026-02-11T22:50:41.533",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114440,1770850241544,-156.96,0.00015477,2,"2026-02-11T22:50:41.544",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114441,1770850241557,-222.37304917,0.00015493,2,"2026-02-11T22:50:41.557",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114442,1770850241567,-8805.48830097,0.00015562,2,"2026-02-11T22:50:41.567",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114443,1770850241578,-1264.73302685,0.00015633,2,"2026-02-11T22:50:41.578",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114444,1770850241589,-158.57,0.00015883,2,"2026-02-11T22:50:41.589",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114445,1770850241598,-156.96,0.00016011,2,"2026-02-11T22:50:41.598",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114446,1770850241608,-500.0,0.00016027,2,"2026-02-11T22:50:41.608",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114447,1770850241619,-1900.0,0.00016082,2,"2026-02-11T22:50:41.619",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114448,1770850241629,-8805.48830097,0.00016146,2,"2026-02-11T22:50:41.629",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114449,1770850241639,-1264.73302685,0.000162,2,"2026-02-11T22:50:41.639",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114450,1770850241648,-222.37304917,0.00016295,2,"2026-02-11T22:50:41.648",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114451,1770850241658,-500.0,0.00016356,2,"2026-02-11T22:50:41.658",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114452,1770850241668,-500.0,0.00016356,2,"2026-02-11T22:50:41.668",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114453,1770850241678,-500.0,0.00016406,2,"2026-02-11T22:50:41.678",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114454,1770850241688,-1359.1,0.00016438,2,"2026-02-11T22:50:41.688",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114455,1770850241698,-250.5,0.00016438,2,"2026-02-11T22:50:41.698",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114456,1770850241708,-160.0,0.00016502,2,"2026-02-11T22:50:41.708",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114457,1770850241718,-250.0,0.00016534,2,"2026-02-11T22:50:41.718",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114458,1770850241728,-167.02062498,0.0001665,2,"2026-02-11T22:50:41.728",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114459,1770850241737,-158.57,0.00016719,2,"2026-02-11T22:50:41.737",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114460,1770850241749,-2829.0,0.0001672,2,"2026-02-11T22:50:41.749",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114461,1770850241759,-1000.0,0.00016727,2,"2026-02-11T22:50:41.759",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114462,1770850241770,-8805.48830097,0.00016731,2,"2026-02-11T22:50:41.770",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114463,1770850241779,-1264.73302685,0.00016766,2,"2026-02-11T22:50:41.779",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114464,1770850241789,-3292.0,0.00016769,2,"2026-02-11T22:50:41.789",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114465,1770850241800,-165.72983817,0.00016864,2,"2026-02-11T22:50:41.800",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114466,1770850241810,-1359.1,0.00016944,2,"2026-02-11T22:50:41.810",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114467,1770850241820,-841.0,0.0001704,2,"2026-02-11T22:50:41.820",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114468,1770850241830,-222.37304917,0.00017098,2,"2026-02-11T22:50:41.830",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114469,1770850241840,-411.55774058,0.00017099,2,"2026-02-11T22:50:41.840",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114470,1770850241849,-1000.0,0.0001726,2,"2026-02-11T22:50:41.849",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114471,1770850241859,-8805.48830097,0.00017315,2,"2026-02-11T22:50:41.859",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114472,1770850241869,-1264.73302685,0.00017333,2,"2026-02-11T22:50:41.869",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114473,1770850241879,-3000.0,0.000174,2,"2026-02-11T22:50:41.879",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114474,1770850241890,-1359.1,0.0001745,2,"2026-02-11T22:50:41.890",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114475,1770850241900,-1900.0,0.00017452,7,"2026-02-11T22:50:41.900",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114476,1770850241909,-3055.32,0.00017518,2,"2026-02-11T22:50:41.909",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114477,1770850241919,-1000.0,0.00017534,2,"2026-02-11T22:50:41.919",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114478,1770850241929,-1288.0,0.00017553,2,"2026-02-11T22:50:41.929",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114479,1770850241939,-1337.0,0.00017553,2,"2026-02-11T22:50:41.939",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114480,1770850241949,-617.0,0.00017553,2,"2026-02-11T22:50:41.949",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114481,1770850241959,-3487.0,0.00017553,2,"2026-02-11T22:50:41.959",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114482,1770850241969,-1273.0,0.00017553,2,"2026-02-11T22:50:41.969",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114483,1770850241979,-150.0,0.00017553,2,"2026-02-11T22:50:41.979",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114484,1770850241988,-1207.0,0.00017553,2,"2026-02-11T22:50:41.988",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114485,1770850242000,-918.0,0.00017553,2,"2026-02-11T22:50:42.000",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114486,1770850242285,-151.0,0.00017553,2,"2026-02-11T22:50:42.285",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114487,1770850242296,-213.0,0.00017553,2,"2026-02-11T22:50:42.296",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114488,1770850242306,-6590.0,0.00017553,2,"2026-02-11T22:50:42.306",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114489,1770850242317,-2449.0,0.00017553,2,"2026-02-11T22:50:42.317",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114490,1770850242327,-5966.0,0.00017553,2,"2026-02-11T22:50:42.327",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114491,1770850242337,-158.57,0.00017555,2,"2026-02-11T22:50:42.337",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114492,1770850242347,-2000.0,0.000176,2,"2026-02-11T22:50:42.347",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114493,1770850242357,-4189.81873464,0.0001764,2,"2026-02-11T22:50:42.357",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114494,1770850242367,-2829.0,0.0001768,2,"2026-02-11T22:50:42.367",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114495,1770850242378,-150.0,0.00017683,2,"2026-02-11T22:50:42.378",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114496,1770850242388,-150.0,0.00017686,2,"2026-02-11T22:50:42.388",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114497,1770850242397,-150.0,0.00017689,2,"2026-02-11T22:50:42.397",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114498,1770850242406,-150.0,0.00017695,2,"2026-02-11T22:50:42.406",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114499,1770850242417,-150.0,0.00017699,2,"2026-02-11T22:50:42.417",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114500,1770850242427,-150.0,0.00017724,2,"2026-02-11T22:50:42.427",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114501,1770850242437,-500.0,0.00017726,7,"2026-02-11T22:50:42.437",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114502,1770850242447,-1000.0,0.00017727,2,"2026-02-11T22:50:42.447",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114503,1770850242458,-1000.0,0.0001773,2,"2026-02-11T22:50:42.458",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114504,1770850242468,-1000.0,0.00017731,2,"2026-02-11T22:50:42.468",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114505,1770850242479,-1000.0,0.00017733,2,"2026-02-11T22:50:42.479",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114506,1770850242489,-1000.0,0.00017734,2,"2026-02-11T22:50:42.489",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114507,1770850242500,-150.0,0.00017735,2,"2026-02-11T22:50:42.500",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114508,1770850242510,-1000.0,0.00017736,2,"2026-02-11T22:50:42.510",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114509,1770850242520,-1000.0,0.00017744,2,"2026-02-11T22:50:42.520",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114510,1770850242530,-150.0,0.00017748,2,"2026-02-11T22:50:42.530",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114511,1770850242545,-150.0,0.00017751,2,"2026-02-11T22:50:42.545",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114512,1770850242555,-1000.0,0.00017751,2,"2026-02-11T22:50:42.555",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114513,1770850242565,-1000.0,0.00017752,2,"2026-02-11T22:50:42.565",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114514,1770850242576,-1000.0,0.00017753,2,"2026-02-11T22:50:42.576",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114515,1770850242586,-150.0,0.00017756,2,"2026-02-11T22:50:42.586",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114516,1770850242596,-1000.0,0.00017756,2,"2026-02-11T22:50:42.596",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114517,1770850242608,-150.0,0.00017758,2,"2026-02-11T22:50:42.608",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114518,1770850242618,-287.30101856,0.00017758,2,"2026-02-11T22:50:42.618",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114519,1770850242628,-150.0,0.00017763,2,"2026-02-11T22:50:42.628",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114520,1770850242638,-1000.0,0.00017765,2,"2026-02-11T22:50:42.638",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114521,1770850242648,-150.0,0.00017767,2,"2026-02-11T22:50:42.648",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114522,1770850242658,-1000.0,0.0001777,2,"2026-02-11T22:50:42.658",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114523,1770850242669,-1000.0,0.0001777,2,"2026-02-11T22:50:42.669",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114524,1770850242679,-150.0,0.00017771,2,"2026-02-11T22:50:42.679",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114525,1770850242688,-150.0,0.0001778,2,"2026-02-11T22:50:42.688",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114526,1770850242698,-1000.0,0.0001778,2,"2026-02-11T22:50:42.698",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114527,1770850242708,-1000.0,0.00017782,2,"2026-02-11T22:50:42.708",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114528,1770850242718,-150.0,0.00017783,2,"2026-02-11T22:50:42.718",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114529,1770850242728,-1000.0,0.00017786,2,"2026-02-11T22:50:42.728",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114530,1770850242738,-1000.0,0.00017797,2,"2026-02-11T22:50:42.738",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114531,1770850242749,-2000.0,0.000178,2,"2026-02-11T22:50:42.749",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114532,1770850242760,-1000.0,0.00017803,2,"2026-02-11T22:50:42.760",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114533,1770850242770,-1000.0,0.00017804,2,"2026-02-11T22:50:42.770",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114534,1770850242779,-150.0,0.00017805,2,"2026-02-11T22:50:42.779",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114535,1770850242789,-1000.0,0.00017806,2,"2026-02-11T22:50:42.789",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114536,1770850242799,-1000.0,0.00017806,2,"2026-02-11T22:50:42.799",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114537,1770850242809,-500.0,0.00017808,2,"2026-02-11T22:50:42.809",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114538,1770850242819,-150.0,0.00017808,2,"2026-02-11T22:50:42.819",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114539,1770850242829,-500.0,0.00017808,2,"2026-02-11T22:50:42.829",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114540,1770850242840,-500.0,0.00017808,2,"2026-02-11T22:50:42.840",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114542,1770850242850,-500.0,0.00017808,2,"2026-02-11T22:50:42.850",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114544,1770850242860,-500.0,0.00017808,2,"2026-02-11T22:50:42.860",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114546,1770850242870,-500.0,0.00017808,2,"2026-02-11T22:50:42.870",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114548,1770850242880,-500.0,0.00017808,2,"2026-02-11T22:50:42.880",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114550,1770850242889,-500.0,0.00017808,2,"2026-02-11T22:50:42.889",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114552,1770850242899,-500.0,0.00017808,2,"2026-02-11T22:50:42.899",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114554,1770850242910,-500.0,0.00017808,2,"2026-02-11T22:50:42.910",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114556,1770850242920,-500.0,0.00017808,2,"2026-02-11T22:50:42.920",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114558,1770850242930,-500.0,0.00017808,2,"2026-02-11T22:50:42.930",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114560,1770850242940,-500.0,0.00017808,2,"2026-02-11T22:50:42.940",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114562,1770850242950,-500.0,0.00017808,2,"2026-02-11T22:50:42.950",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114564,1770850242960,-1220.53378081,0.00017808,2,"2026-02-11T22:50:42.960",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114566,1770850242970,-1220.53378081,0.00017808,2,"2026-02-11T22:50:42.970",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114568,1770850242980,-1220.53378081,0.00017808,2,"2026-02-11T22:50:42.980",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114570,1770850242990,-1220.53378081,0.00017808,2,"2026-02-11T22:50:42.990",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114572,1770850243000,-1220.53378081,0.00017808,2,"2026-02-11T22:50:43.000",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114574,1770850243010,-1220.53378081,0.00017808,2,"2026-02-11T22:50:43.010",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114576,1770850243019,-1220.53378081,0.00017808,2,"2026-02-11T22:50:43.019",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114578,1770850243029,-1220.53378081,0.00017808,2,"2026-02-11T22:50:43.029",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114580,1770850243039,-1220.53378081,0.00017808,2,"2026-02-11T22:50:43.039",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114582,1770850243049,-1220.53378081,0.00017808,2,"2026-02-11T22:50:43.049",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114584,1770850243059,-1220.53378081,0.00017808,2,"2026-02-11T22:50:43.059",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114586,1770850243069,-2074.90742741,0.00017808,2,"2026-02-11T22:50:43.069",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114588,1770850243080,-1000.0,0.00017808,2,"2026-02-11T22:50:43.080",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114590,1770850243090,-1000.0,0.00017811,2,"2026-02-11T22:50:43.090",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114593,1770850243100,-2000.0,0.0001782,2,"2026-02-11T22:50:43.100",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114595,1770850243110,-2000.0,0.0001782,2,"2026-02-11T22:50:43.110",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114597,1770850243120,-1000.0,0.00017828,2,"2026-02-11T22:50:43.120",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114599,1770850243130,-1000.0,0.00017828,2,"2026-02-11T22:50:43.130",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114601,1770850243140,-1000.0,0.00017828,2,"2026-02-11T22:50:43.140",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114603,1770850243150,-100476.39903326,0.0001783,2,"2026-02-11T22:50:43.150",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114605,1770850243159,-1000.0,0.0001783,2,"2026-02-11T22:50:43.159",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114607,1770850243169,-150.0,0.00017832,2,"2026-02-11T22:50:43.169",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114609,1770850243178,-1000.0,0.00017832,2,"2026-02-11T22:50:43.178",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114611,1770850243187,-150.0,0.00017837,2,"2026-02-11T22:50:43.187",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114613,1770850243197,-150.0,0.00017839,2,"2026-02-11T22:50:43.197",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114615,1770850243206,-1000.0,0.00017839,2,"2026-02-11T22:50:43.206",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114617,1770850243216,-150.0,0.00017841,2,"2026-02-11T22:50:43.216",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114619,1770850243225,-1000.0,0.00017848,2,"2026-02-11T22:50:43.225",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114621,1770850243235,-150.0,0.00017849,2,"2026-02-11T22:50:43.235",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114623,1770850243246,-1000.0,0.0001785,2,"2026-02-11T22:50:43.246",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114625,1770850243255,-1000.0,0.0001785,2,"2026-02-11T22:50:43.255",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114627,1770850243264,-150.0,0.00017852,2,"2026-02-11T22:50:43.264",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114629,1770850243274,-150.0,0.00017852,2,"2026-02-11T22:50:43.274",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114631,1770850243284,-150.0,0.00017853,2,"2026-02-11T22:50:43.284",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114633,1770850243293,-1000.0,0.00017854,2,"2026-02-11T22:50:43.293",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114635,1770850243302,-200.0,0.00017856,2,"2026-02-11T22:50:43.302",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114637,1770850243312,-1000.0,0.00017857,2,"2026-02-11T22:50:43.312",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114639,1770850243321,-1178.08816569,0.00017859,2,"2026-02-11T22:50:43.321",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114640,1770850243331,-150.0,0.0001786,2,"2026-02-11T22:50:43.331",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114642,1770850243340,-1000.0,0.0001786,2,"2026-02-11T22:50:43.340",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114644,1770850243350,-150.0,0.00017861,2,"2026-02-11T22:50:43.350",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114646,1770850243359,-150.0,0.00017861,2,"2026-02-11T22:50:43.359",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114648,1770850243369,-500.0,0.00017863,2,"2026-02-11T22:50:43.369",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114650,1770850243379,-150.0,0.00017883,2,"2026-02-11T22:50:43.379",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114652,1770850243389,-150.0,0.00017886,2,"2026-02-11T22:50:43.389",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114655,1770850243399,-1000.0,0.0001789,2,"2026-02-11T22:50:43.399",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114657,1770850243409,-1000.0,0.00017893,2,"2026-02-11T22:50:43.409",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114659,1770850243419,-1000.0,0.00017895,2,"2026-02-11T22:50:43.419",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114661,1770850243429,-1000.0,0.00017899,2,"2026-02-11T22:50:43.429",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114662,1770850243438,-222.37304917,0.000179,2,"2026-02-11T22:50:43.438",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114664,1770850243447,-167.02062498,0.000179,2,"2026-02-11T22:50:43.447",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114666,1770850243456,-150.0,0.000179,2,"2026-02-11T22:50:43.456",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114668,1770850243467,-150.0,0.000179,2,"2026-02-11T22:50:43.467",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114670,1770850243476,-1264.73302685,0.000179,2,"2026-02-11T22:50:43.476",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114672,1770850243486,-2240.69655474,0.000179,2,"2026-02-11T22:50:43.486",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114674,1770850243498,-473.38822935,0.000179,2,"2026-02-11T22:50:43.498",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114676,1770850243508,-8805.48830097,0.000179,2,"2026-02-11T22:50:43.508",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114678,1770850243518,-6210.0,0.000179,2,"2026-02-11T22:50:43.518",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114680,1770850243528,-150.0,0.00017901,2,"2026-02-11T22:50:43.528",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114682,1770850243538,-1000.0,0.00017901,2,"2026-02-11T22:50:43.538",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114684,1770850243556,-150.0,0.00017904,2,"2026-02-11T22:50:43.556",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114686,1770850243566,-1000.0,0.00017905,2,"2026-02-11T22:50:43.566",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114688,1770850243577,-1000.0,0.00017905,2,"2026-02-11T22:50:43.577",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114690,1770850243587,-1000.0,0.00017906,2,"2026-02-11T22:50:43.587",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114692,1770850243597,-1000.0,0.00017909,2,"2026-02-11T22:50:43.597",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114694,1770850243606,-1000.0,0.00017909,2,"2026-02-11T22:50:43.606",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114696,1770850243617,-150.0,0.00017912,2,"2026-02-11T22:50:43.617",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114698,1770850243629,-150.0,0.00017912,2,"2026-02-11T22:50:43.629",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114700,1770850243639,-150.0,0.00017915,2,"2026-02-11T22:50:43.639",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114702,1770850243649,-500.0,0.00017918,2,"2026-02-11T22:50:43.649",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114704,1770850243658,-150.0,0.0001792,2,"2026-02-11T22:50:43.658",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114706,1770850243668,-1000.0,0.00017922,2,"2026-02-11T22:50:43.668",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114708,1770850243680,-1000.0,0.00017924,2,"2026-02-11T22:50:43.680",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114710,1770850243689,-1000.0,0.00017924,2,"2026-02-11T22:50:43.689",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114711,1770850243698,-1000.0,0.00017926,2,"2026-02-11T22:50:43.698",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114712,1770850243707,-1000.0,0.00017926,2,"2026-02-11T22:50:43.707",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114713,1770850243717,-1000.0,0.00017929,2,"2026-02-11T22:50:43.717",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114714,1770850243728,-1000.0,0.0001793,2,"2026-02-11T22:50:43.728",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114715,1770850243737,-150.0,0.00017931,2,"2026-02-11T22:50:43.737",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114716,1770850243749,-1000.0,0.00017931,2,"2026-02-11T22:50:43.749",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114717,1770850243759,-1000.0,0.00017934,2,"2026-02-11T22:50:43.759",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114718,1770850243769,-1000.0,0.00017935,2,"2026-02-11T22:50:43.769",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114719,1770850243779,-1000.0,0.00017939,2,"2026-02-11T22:50:43.779",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114721,1770850243790,-150.0,0.00017942,2,"2026-02-11T22:50:43.790",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114722,1770850243800,-1000.0,0.00017943,2,"2026-02-11T22:50:43.800",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114724,1770850243810,-150.0,0.00017949,2,"2026-02-11T22:50:43.810",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114726,1770850243820,-345.24,0.00017949,2,"2026-02-11T22:50:43.820",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114728,1770850243832,-150.0,0.0001795,2,"2026-02-11T22:50:43.832",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114730,1770850243842,-1000.0,0.0001795,2,"2026-02-11T22:50:43.842",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114732,1770850243855,-1000.0,0.00017952,2,"2026-02-11T22:50:43.855",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114734,1770850243865,-1000.0,0.00017952,2,"2026-02-11T22:50:43.865",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114736,1770850243876,-150.0,0.00017953,2,"2026-02-11T22:50:43.876",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114738,1770850243887,-1000.0,0.00017953,2,"2026-02-11T22:50:43.887",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114740,1770850243897,-1359.1,0.00017955,2,"2026-02-11T22:50:43.897",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114742,1770850243907,-1000.0,0.00017955,2,"2026-02-11T22:50:43.907",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114744,1770850243916,-235.25,0.00017957,2,"2026-02-11T22:50:43.916",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114746,1770850243927,-1000.0,0.0001796,2,"2026-02-11T22:50:43.927",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114748,1770850243937,-1000.0,0.00017962,2,"2026-02-11T22:50:43.937",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114750,1770850243947,-1000.0,0.00017962,2,"2026-02-11T22:50:43.947",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114753,1770850243957,-1000.0,0.00017963,2,"2026-02-11T22:50:43.957",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114755,1770850243968,-1000.0,0.00017968,2,"2026-02-11T22:50:43.968",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114757,1770850243977,-700.0,0.0001797,2,"2026-02-11T22:50:43.977",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114759,1770850243987,-500.0,0.0001797,2,"2026-02-11T22:50:43.987",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114761,1770850243999,-700.0,0.0001797,2,"2026-02-11T22:50:43.999",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114763,1770850244008,-500.0,0.0001797,2,"2026-02-11T22:50:44.008",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114765,1770850244018,-500.0,0.0001797,2,"2026-02-11T22:50:44.018",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114766,1770850244027,-500.0,0.0001797,2,"2026-02-11T22:50:44.027",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114768,1770850244038,-500.0,0.0001797,2,"2026-02-11T22:50:44.038",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114770,1770850244048,-500.0,0.0001797,2,"2026-02-11T22:50:44.048",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114772,1770850244058,-500.0,0.0001797,2,"2026-02-11T22:50:44.058",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114774,1770850244068,-500.0,0.0001797,2,"2026-02-11T22:50:44.068",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114776,1770850244077,-706.22551575,0.0001797,2,"2026-02-11T22:50:44.077",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114778,1770850244087,-614.74334455,0.0001797,2,"2026-02-11T22:50:44.087",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114780,1770850244097,-500.0,0.00017972,2,"2026-02-11T22:50:44.097",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114782,1770850244107,-1000.0,0.00017977,2,"2026-02-11T22:50:44.107",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114784,1770850244116,-1000.0,0.00017977,2,"2026-02-11T22:50:44.116",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114786,1770850244126,-1000.0,0.00017978,2,"2026-02-11T22:50:44.126",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114788,1770850244137,-1000.0,0.00017979,2,"2026-02-11T22:50:44.137",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114790,1770850244147,-1000.0,0.00017979,2,"2026-02-11T22:50:44.147",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114792,1770850244157,-1000.0,0.00017982,2,"2026-02-11T22:50:44.157",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114795,1770850244170,-1000.0,0.00017992,2,"2026-02-11T22:50:44.170",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114797,1770850244180,-1000.0,0.00017996,2,"2026-02-11T22:50:44.180",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114799,1770850244190,-1000.0,0.00017996,2,"2026-02-11T22:50:44.190",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114801,1770850244200,-393778.5188584,0.00017999,2,"2026-02-11T22:50:44.200",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114803,1770850244210,-500.0,0.00017999,2,"2026-02-11T22:50:44.210",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114805,1770850244219,-500.0,0.00017999,2,"2026-02-11T22:50:44.219",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114807,1770850244229,-500.0,0.00017999,2,"2026-02-11T22:50:44.229",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114809,1770850244239,-500.0,0.00017999,2,"2026-02-11T22:50:44.239",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114811,1770850244249,-500.0,0.00017999,2,"2026-02-11T22:50:44.249",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114813,1770850244259,-500.0,0.00017999,2,"2026-02-11T22:50:44.259",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114815,1770850244268,-500.0,0.00017999,2,"2026-02-11T22:50:44.268",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114817,1770850244277,-500.0,0.00017999,2,"2026-02-11T22:50:44.277",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114819,1770850244288,-500.0,0.00017999,2,"2026-02-11T22:50:44.288",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114821,1770850244298,-303.69091978,0.00017999,2,"2026-02-11T22:50:44.298",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114823,1770850244308,-12830.9414576,0.00017999,2,"2026-02-11T22:50:44.308",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114825,1770850244317,-300.0,0.00017999,2,"2026-02-11T22:50:44.317",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114827,1770850244327,-96793.1951928,0.00017999,2,"2026-02-11T22:50:44.327",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114829,1770850244337,-300.0,0.00017999,2,"2026-02-11T22:50:44.337",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114831,1770850244347,-171.5703775,0.00017999,2,"2026-02-11T22:50:44.347",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114833,1770850244356,-310.23162578,0.00017999,2,"2026-02-11T22:50:44.356",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114835,1770850244366,-100648.8655847,0.00017999,2,"2026-02-11T22:50:44.366",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114837,1770850244376,-3332.7766279,0.00017999,2,"2026-02-11T22:50:44.376",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114839,1770850244386,-300.0,0.00017999,2,"2026-02-11T22:50:44.386",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114841,1770850244396,-300.0,0.00017999,2,"2026-02-11T22:50:44.396",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114843,1770850244406,-300.0,0.00017999,2,"2026-02-11T22:50:44.406",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114845,1770850244415,-6547.1124111,0.00017999,2,"2026-02-11T22:50:44.415",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114847,1770850244424,-300.0,0.00017999,2,"2026-02-11T22:50:44.424",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114849,1770850244434,-666.0,0.00017999,2,"2026-02-11T22:50:44.434",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114851,1770850244443,-300.0,0.00017999,2,"2026-02-11T22:50:44.443",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114853,1770850244453,-266.4455033,0.00017999,2,"2026-02-11T22:50:44.453",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114855,1770850244463,-3466007.11865404,0.00018,2,"2026-02-11T22:50:44.463",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114941,1770850245381,-425.63,0.00018,2,"2026-02-11T22:50:45.381",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114944,1770850245401,-1579.5763362,0.00018,2,"2026-02-11T22:50:45.401",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114947,1770850245423,-1405.08006027,0.00018,2,"2026-02-11T22:50:45.423",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405114963,1770850245576,-1585.3832149,0.00018,2,"2026-02-11T22:50:45.576",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115095,1770850246917,-949.35999969,0.00018,2,"2026-02-11T22:50:46.917",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115097,1770850246934,-350.625,0.00018,2,"2026-02-11T22:50:46.934",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115114,1770850247090,-512.6900035,0.00018,2,"2026-02-11T22:50:47.090",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115534,1770850389863,521.17768398,0.000124,2,"2026-02-11T22:53:09.863",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115535,1770850389909,743.88429438,0.000124,2,"2026-02-11T22:53:09.909",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115536,1770850389969,799.56094698,0.000124,2,"2026-02-11T22:53:09.969",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115537,1770850390078,2658.12200869,0.000124,2,"2026-02-11T22:53:10.078",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115538,1770850492615,222.37304921,0.00012469,2,"2026-02-11T22:54:52.615",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115539,1770850497925,1297.41,0.00035616,120,"2026-02-11T22:54:57.925",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115543,1770850537915,7924.9394709,0.00012469,2,"2026-02-11T22:55:37.915",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115544,1770850568251,3574.9,0.00035616,120,"2026-02-11T22:56:08.251",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115548,1770850593515,220.11267068,0.000124,2,"2026-02-11T22:56:33.515",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115549,1770850593585,623.76536905,0.000124,2,"2026-02-11T22:56:33.585",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115550,1770850593642,272.6971737,0.000124,2,"2026-02-11T22:56:33.642",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115551,1770850593695,262.18027309,0.000124,2,"2026-02-11T22:56:33.695",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115552,1770850608612,1493.79770316,0.00012469,2,"2026-02-11T22:56:48.612",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115554,1770850627648,315.5921529,0.00012469,2,"2026-02-11T22:57:07.648",0.0004453,97.83,0.9837106789593133,5487634251.072983]
[405115560,1770851250992,2271.29,0.00012391,2,"2026-02-11T23:07:30.992",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115590,1770851432747,-172.22,0.00012518,2,"2026-02-11T23:10:32.747",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115591,1770851432758,-250.0,0.00012538,2,"2026-02-11T23:10:32.758",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115592,1770851432768,-217.61561231,0.00012598,2,"2026-02-11T23:10:32.768",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115593,1770851432779,-300.0,0.00012598,2,"2026-02-11T23:10:32.779",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115594,1770851432792,-1200.0,0.00012599,2,"2026-02-11T23:10:32.792",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115595,1770851432802,-1000.0,0.000126,2,"2026-02-11T23:10:32.802",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115596,1770851432812,-4642.3711,0.000126,2,"2026-02-11T23:10:32.812",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115597,1770851432822,-3064.7162,0.000126,2,"2026-02-11T23:10:32.822",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115598,1770851432832,-5962.34928297,0.000126,2,"2026-02-11T23:10:32.832",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115599,1770851432844,-640.20590775,0.000126,2,"2026-02-11T23:10:32.844",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115600,1770851432856,-3397.44480928,0.000126,2,"2026-02-11T23:10:32.856",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115601,1770851432866,-222.37304917,0.00013374,2,"2026-02-11T23:10:32.866",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115602,1770851432876,-500.0,0.00013698,2,"2026-02-11T23:10:32.876",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115603,1770851432890,-500.0,0.00013698,2,"2026-02-11T23:10:32.890",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115604,1770851432901,-500.0,0.00013698,2,"2026-02-11T23:10:32.901",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115605,1770851432911,-500.0,0.00013698,2,"2026-02-11T23:10:32.911",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115606,1770851432920,-500.0,0.00013698,2,"2026-02-11T23:10:32.920",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115607,1770851432931,-500.0,0.00013698,2,"2026-02-11T23:10:32.931",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115608,1770851432942,-500.0,0.00013698,2,"2026-02-11T23:10:32.942",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115609,1770851432951,-500.0,0.00013698,2,"2026-02-11T23:10:32.951",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115610,1770851432960,-500.0,0.00013698,2,"2026-02-11T23:10:32.960",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115611,1770851432970,-303.69091978,0.00013698,2,"2026-02-11T23:10:32.970",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115612,1770851432979,-539.52193569,0.00013698,2,"2026-02-11T23:10:32.979",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115613,1770851432989,-250.0,0.0001377,2,"2026-02-11T23:10:32.989",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115614,1770851432999,-269.07993902,0.00013791,2,"2026-02-11T23:10:32.999",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115615,1770851433011,-730.91006098,0.00013791,2,"2026-02-11T23:10:33.011",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115616,1770851433021,-4615.42,0.00013791,2,"2026-02-11T23:10:33.021",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115617,1770851433031,-7061.78,0.00013791,2,"2026-02-11T23:10:33.031",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115618,1770851433042,-9999.99,0.00013791,2,"2026-02-11T23:10:33.042",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115619,1770851433051,-150.99,0.00013791,2,"2026-02-11T23:10:33.051",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115620,1770851433061,-9999.99,0.00013791,2,"2026-02-11T23:10:33.061",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115621,1770851433071,-4112.53,0.00013791,2,"2026-02-11T23:10:33.071",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115622,1770851433081,-150.99,0.00013791,2,"2026-02-11T23:10:33.081",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115623,1770851433091,-65138.48054632,0.00013832,2,"2026-02-11T23:10:33.091",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115624,1770851433100,-1680.0,0.00013859,2,"2026-02-11T23:10:33.100",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115625,1770851433110,-222.37304917,0.00014279,2,"2026-02-11T23:10:33.110",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115626,1770851433120,-156.57,0.0001439,2,"2026-02-11T23:10:33.120",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115627,1770851433129,-299.21,0.00015149,2,"2026-02-11T23:10:33.129",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115628,1770851433139,-203.88,0.00015154,2,"2026-02-11T23:10:33.139",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115629,1770851433149,-222.37304917,0.00015185,2,"2026-02-11T23:10:33.149",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115630,1770851433159,-2351.0,0.00015245,2,"2026-02-11T23:10:33.159",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115631,1770851433169,-200.0,0.00015289,2,"2026-02-11T23:10:33.169",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115632,1770851433179,-1888.47076003,0.00015432,2,"2026-02-11T23:10:33.179",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115633,1770851433189,-350.0,0.00015836,2,"2026-02-11T23:10:33.189",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115634,1770851433199,-323.0,0.00015863,2,"2026-02-11T23:10:33.199",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115635,1770851433209,-836.01708025,0.00015901,2,"2026-02-11T23:10:33.209",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115636,1770851433219,-156.57,0.00015904,2,"2026-02-11T23:10:33.219",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115637,1770851433229,-1900.0,0.00016082,2,"2026-02-11T23:10:33.229",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115638,1770851433239,-222.37304917,0.0001609,2,"2026-02-11T23:10:33.239",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115639,1770851433249,-1461.33574281,0.00016201,2,"2026-02-11T23:10:33.249",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115640,1770851433259,-500.0,0.00016356,2,"2026-02-11T23:10:33.259",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115641,1770851433269,-500.0,0.00016356,2,"2026-02-11T23:10:33.269",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115642,1770851433279,-160.0,0.00016409,2,"2026-02-11T23:10:33.279",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115643,1770851433290,-598.3,0.00016428,2,"2026-02-11T23:10:33.290",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115644,1770851433300,-1359.1,0.00016438,2,"2026-02-11T23:10:33.300",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115645,1770851433310,-250.0,0.00016541,2,"2026-02-11T23:10:33.310",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115646,1770851433320,-210.40598716,0.00016661,2,"2026-02-11T23:10:33.320",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115647,1770851433329,-166.66,0.00016663,2,"2026-02-11T23:10:33.329",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115648,1770851433339,-165.75,0.00016712,2,"2026-02-11T23:10:33.339",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115649,1770851433348,-3292.0,0.00016769,2,"2026-02-11T23:10:33.348",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115650,1770851433359,-165.72983817,0.00016818,2,"2026-02-11T23:10:33.359",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115651,1770851433369,-1264.73302692,0.00016822,2,"2026-02-11T23:10:33.369",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115652,1770851433379,-9999.99,0.00016922,2,"2026-02-11T23:10:33.379",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115653,1770851433388,-626.05,0.00016922,2,"2026-02-11T23:10:33.388",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115654,1770851433398,-1264.73302685,0.00016942,2,"2026-02-11T23:10:33.398",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115655,1770851433407,-1359.1,0.00016944,2,"2026-02-11T23:10:33.407",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115656,1770851433417,-222.37304917,0.00016995,2,"2026-02-11T23:10:33.417",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115657,1770851433426,-2829.0,0.0001704,2,"2026-02-11T23:10:33.426",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115658,1770851433436,-1264.73302685,0.00017062,2,"2026-02-11T23:10:33.436",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115659,1770851433445,-411.55774058,0.00017099,2,"2026-02-11T23:10:33.445",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115660,1770851433455,-1264.73302685,0.00017181,2,"2026-02-11T23:10:33.455",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115661,1770851433464,-412.0,0.00017196,2,"2026-02-11T23:10:33.464",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115662,1770851433474,-5966.0,0.00017196,2,"2026-02-11T23:10:33.474",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115663,1770851433483,-166.66,0.00017213,2,"2026-02-11T23:10:33.483",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115664,1770851433492,-1000.0,0.0001726,2,"2026-02-11T23:10:33.492",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115665,1770851433502,-1264.73302685,0.00017301,2,"2026-02-11T23:10:33.502",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115666,1770851433512,-2000.0,0.000174,2,"2026-02-11T23:10:33.512",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115667,1770851433521,-1264.73302685,0.00017421,2,"2026-02-11T23:10:33.521",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115668,1770851433531,-1359.1,0.0001745,2,"2026-02-11T23:10:33.531",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115669,1770851433542,-1900.0,0.00017452,7,"2026-02-11T23:10:33.542",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115670,1770851433552,-1000.0,0.00017534,2,"2026-02-11T23:10:33.552",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115671,1770851433562,-1264.73302685,0.00017541,2,"2026-02-11T23:10:33.562",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115672,1770851433571,-150.0,0.00017553,2,"2026-02-11T23:10:33.571",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115673,1770851433581,-150.0,0.00017553,2,"2026-02-11T23:10:33.581",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115674,1770851433591,-150.486,0.00017553,2,"2026-02-11T23:10:33.591",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115675,1770851433601,-150.391,0.00017553,2,"2026-02-11T23:10:33.601",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115676,1770851433611,-150.397,0.00017553,2,"2026-02-11T23:10:33.611",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115677,1770851433622,-150.0,0.00017553,2,"2026-02-11T23:10:33.622",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115678,1770851433632,-150.0,0.00017553,2,"2026-02-11T23:10:33.632",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115679,1770851433643,-151.0,0.00017553,2,"2026-02-11T23:10:33.643",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115680,1770851433652,-150.405,0.00017553,2,"2026-02-11T23:10:33.652",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115681,1770851433662,-3487.0,0.00017553,2,"2026-02-11T23:10:33.662",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115682,1770851433671,-617.0,0.00017553,2,"2026-02-11T23:10:33.671",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115683,1770851433681,-1337.0,0.00017553,2,"2026-02-11T23:10:33.681",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115684,1770851433692,-1288.0,0.00017553,2,"2026-02-11T23:10:33.692",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115685,1770851433702,-150.0,0.00017553,2,"2026-02-11T23:10:33.702",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115686,1770851433711,-1273.0,0.00017553,2,"2026-02-11T23:10:33.711",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115687,1770851433721,-918.0,0.00017553,2,"2026-02-11T23:10:33.721",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115688,1770851433731,-1207.0,0.00017553,2,"2026-02-11T23:10:33.731",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115689,1770851433741,-2000.0,0.000176,2,"2026-02-11T23:10:33.741",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115690,1770851433750,-4189.81873464,0.0001764,2,"2026-02-11T23:10:33.750",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115691,1770851433760,-7132.44552381,0.00017673,2,"2026-02-11T23:10:33.760",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115692,1770851433770,-841.0,0.0001768,2,"2026-02-11T23:10:33.770",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115693,1770851433780,-7132.44552378,0.00017698,2,"2026-02-11T23:10:33.780",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115694,1770851433795,-1000.0,0.00017723,2,"2026-02-11T23:10:33.795",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115695,1770851433805,-7132.44552378,0.00017723,2,"2026-02-11T23:10:33.805",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115696,1770851433814,-1000.0,0.00017725,2,"2026-02-11T23:10:33.814",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115697,1770851433823,-500.0,0.00017726,7,"2026-02-11T23:10:33.823",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115698,1770851433833,-1000.0,0.00017727,2,"2026-02-11T23:10:33.833",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115699,1770851433843,-1000.0,0.00017727,2,"2026-02-11T23:10:33.843",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115700,1770851433854,-1000.0,0.00017728,2,"2026-02-11T23:10:33.854",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115701,1770851433864,-150.0,0.00017729,2,"2026-02-11T23:10:33.864",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115702,1770851433874,-1000.0,0.0001773,2,"2026-02-11T23:10:33.874",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115703,1770851433884,-1000.0,0.0001773,2,"2026-02-11T23:10:33.884",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115704,1770851433896,-150.0,0.00017731,2,"2026-02-11T23:10:33.896",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115705,1770851433906,-150.0,0.00017732,2,"2026-02-11T23:10:33.906",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115706,1770851433915,-3637.25860662,0.00017733,2,"2026-02-11T23:10:33.915",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115707,1770851433924,-150.0,0.0001774,2,"2026-02-11T23:10:33.924",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115708,1770851433935,-1000.0,0.0001774,2,"2026-02-11T23:10:33.935",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115709,1770851433944,-150.0,0.00017741,2,"2026-02-11T23:10:33.944",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115710,1770851433954,-1000.0,0.00017747,2,"2026-02-11T23:10:33.954",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115711,1770851433965,-7132.44552378,0.00017749,2,"2026-02-11T23:10:33.965",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115712,1770851433975,-150.0,0.00017751,2,"2026-02-11T23:10:33.975",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115713,1770851433984,-150.0,0.00017752,2,"2026-02-11T23:10:33.984",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115714,1770851433994,-213.15171385,0.00017752,2,"2026-02-11T23:10:33.994",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115715,1770851434004,-150.0,0.00017753,2,"2026-02-11T23:10:34.004",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115716,1770851434014,-3637.2586066,0.00017757,2,"2026-02-11T23:10:34.014",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115717,1770851434024,-150.0,0.00017761,2,"2026-02-11T23:10:34.024",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115718,1770851434033,-1000.0,0.00017762,2,"2026-02-11T23:10:34.033",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115719,1770851434045,-166.66,0.00017763,2,"2026-02-11T23:10:34.045",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115720,1770851434054,-150.0,0.00017764,2,"2026-02-11T23:10:34.054",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115721,1770851434063,-1000.0,0.00017764,2,"2026-02-11T23:10:34.063",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115722,1770851434073,-150.0,0.00017771,2,"2026-02-11T23:10:34.073",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115723,1770851434083,-1000.0,0.00017771,2,"2026-02-11T23:10:34.083",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115724,1770851434092,-150.0,0.00017772,2,"2026-02-11T23:10:34.092",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115725,1770851434101,-150.0,0.00017772,2,"2026-02-11T23:10:34.101",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115726,1770851434111,-150.0,0.00017773,2,"2026-02-11T23:10:34.111",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115727,1770851434121,-7132.44552378,0.00017774,2,"2026-02-11T23:10:34.121",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115728,1770851434130,-150.0,0.00017774,2,"2026-02-11T23:10:34.130",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115729,1770851434140,-150.0,0.00017774,2,"2026-02-11T23:10:34.140",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115730,1770851434149,-1000.0,0.00017779,2,"2026-02-11T23:10:34.149",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115731,1770851434159,-1000.0,0.00017779,2,"2026-02-11T23:10:34.159",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115732,1770851434168,-3637.2586066,0.00017781,2,"2026-02-11T23:10:34.168",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115733,1770851434178,-150.0,0.00017782,2,"2026-02-11T23:10:34.178",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115734,1770851434188,-1000.0,0.00017784,2,"2026-02-11T23:10:34.188",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115735,1770851434448,-1000.0,0.00017786,2,"2026-02-11T23:10:34.448",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115736,1770851434481,-1000.0,0.00017787,2,"2026-02-11T23:10:34.481",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115737,1770851434491,-1000.0,0.00017788,2,"2026-02-11T23:10:34.491",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115738,1770851434501,-1000.0,0.00017789,2,"2026-02-11T23:10:34.501",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115739,1770851434511,-1000.0,0.00017789,2,"2026-02-11T23:10:34.511",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115740,1770851434521,-150.0,0.00017791,2,"2026-02-11T23:10:34.521",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115741,1770851434531,-1000.0,0.00017791,2,"2026-02-11T23:10:34.531",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115742,1770851434541,-1000.0,0.00017793,2,"2026-02-11T23:10:34.541",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115743,1770851434551,-1000.0,0.00017797,2,"2026-02-11T23:10:34.551",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115744,1770851434561,-1000.0,0.00017798,2,"2026-02-11T23:10:34.561",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115745,1770851434570,-1000.0,0.00017798,2,"2026-02-11T23:10:34.570",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115746,1770851434580,-150.0,0.00017799,2,"2026-02-11T23:10:34.580",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115747,1770851434589,-1000.0,0.00017799,2,"2026-02-11T23:10:34.589",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115748,1770851434599,-1000.0,0.00017799,2,"2026-02-11T23:10:34.599",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115749,1770851434607,-7132.44552378,0.00017799,2,"2026-02-11T23:10:34.607",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115750,1770851434617,-150.0,0.00017801,2,"2026-02-11T23:10:34.617",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115751,1770851434628,-3637.2586066,0.00017805,2,"2026-02-11T23:10:34.628",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115752,1770851434638,-500.0,0.00017808,2,"2026-02-11T23:10:34.638",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115753,1770851434648,-1000.0,0.00017808,2,"2026-02-11T23:10:34.648",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115754,1770851434657,-1000.0,0.00017809,2,"2026-02-11T23:10:34.657",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115755,1770851434667,-150.0,0.00017811,2,"2026-02-11T23:10:34.667",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115756,1770851434676,-1000.0,0.00017816,2,"2026-02-11T23:10:34.676",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115757,1770851434686,-150.0,0.00017817,2,"2026-02-11T23:10:34.686",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115758,1770851434696,-150.0,0.00017818,2,"2026-02-11T23:10:34.696",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115759,1770851434705,-2000.0,0.0001782,2,"2026-02-11T23:10:34.705",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115760,1770851434715,-2000.0,0.0001782,2,"2026-02-11T23:10:34.715",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115761,1770851434725,-1000.0,0.00017822,2,"2026-02-11T23:10:34.725",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115762,1770851434734,-150.0,0.00017824,2,"2026-02-11T23:10:34.734",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115763,1770851434743,-7132.44552378,0.00017824,2,"2026-02-11T23:10:34.743",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115764,1770851434753,-1000.0,0.00017825,2,"2026-02-11T23:10:34.753",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115765,1770851434762,-1000.0,0.00017825,2,"2026-02-11T23:10:34.762",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115766,1770851434772,-1000.0,0.00017826,2,"2026-02-11T23:10:34.772",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115767,1770851434781,-3637.2586066,0.00017828,2,"2026-02-11T23:10:34.781",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115768,1770851434791,-100476.39903326,0.0001783,2,"2026-02-11T23:10:34.791",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115769,1770851434801,-1000.0,0.00017833,2,"2026-02-11T23:10:34.801",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115770,1770851434811,-150.0,0.00017834,2,"2026-02-11T23:10:34.811",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115771,1770851434820,-1000.0,0.00017838,2,"2026-02-11T23:10:34.820",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115772,1770851434829,-1000.0,0.00017841,2,"2026-02-11T23:10:34.829",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115773,1770851434839,-150.0,0.00017845,2,"2026-02-11T23:10:34.839",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115774,1770851434848,-150.0,0.00017847,2,"2026-02-11T23:10:34.848",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115775,1770851434859,-7132.44552378,0.0001785,2,"2026-02-11T23:10:34.859",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115776,1770851434869,-487.0,0.00017853,2,"2026-02-11T23:10:34.869",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115777,1770851434879,-487.0,0.00017853,2,"2026-02-11T23:10:34.879",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115778,1770851434892,-487.0,0.00017853,2,"2026-02-11T23:10:34.892",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115779,1770851434902,-487.0,0.00017853,2,"2026-02-11T23:10:34.902",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115780,1770851434911,-487.0,0.00017853,2,"2026-02-11T23:10:34.911",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115781,1770851434921,-487.0,0.00017853,2,"2026-02-11T23:10:34.921",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115782,1770851434931,-840.21,0.00017853,2,"2026-02-11T23:10:34.931",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115783,1770851434940,-200.0,0.00017856,2,"2026-02-11T23:10:34.940",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115784,1770851434951,-1199.9,0.00017863,2,"2026-02-11T23:10:34.951",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115785,1770851434961,-500.0,0.00017863,2,"2026-02-11T23:10:34.961",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115786,1770851434970,-150.0,0.00017865,2,"2026-02-11T23:10:34.970",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115787,1770851434980,-1000.0,0.00017867,2,"2026-02-11T23:10:34.980",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115788,1770851434990,-150.0,0.00017868,2,"2026-02-11T23:10:34.990",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115789,1770851434999,-150.0,0.00017869,2,"2026-02-11T23:10:34.999",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115790,1770851435009,-1000.0,0.00017871,2,"2026-02-11T23:10:35.009",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115791,1770851435019,-150.0,0.00017873,2,"2026-02-11T23:10:35.019",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115792,1770851435029,-150.0,0.00017874,2,"2026-02-11T23:10:35.029",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115793,1770851435039,-7132.44552378,0.00017875,2,"2026-02-11T23:10:35.039",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115794,1770851435050,-1000.0,0.00017877,2,"2026-02-11T23:10:35.050",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115795,1770851435060,-1430.489,0.00017879,2,"2026-02-11T23:10:35.060",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115796,1770851435069,-1000.0,0.00017879,2,"2026-02-11T23:10:35.069",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115797,1770851435079,-1000.0,0.0001788,2,"2026-02-11T23:10:35.079",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115798,1770851435088,-1000.0,0.0001788,2,"2026-02-11T23:10:35.088",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115799,1770851435098,-150.0,0.00017882,2,"2026-02-11T23:10:35.098",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115800,1770851435108,-1000.0,0.00017883,2,"2026-02-11T23:10:35.108",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115801,1770851435119,-1000.0,0.00017884,2,"2026-02-11T23:10:35.119",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115802,1770851435128,-150.0,0.00017886,2,"2026-02-11T23:10:35.128",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115803,1770851435138,-167.43034797,0.00017887,2,"2026-02-11T23:10:35.138",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115804,1770851435147,-1000.0,0.00017888,2,"2026-02-11T23:10:35.147",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115805,1770851435157,-1000.0,0.0001789,2,"2026-02-11T23:10:35.157",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115806,1770851435167,-1000.0,0.00017892,2,"2026-02-11T23:10:35.167",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115807,1770851435178,-1000.0,0.00017894,2,"2026-02-11T23:10:35.178",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115808,1770851435187,-222.37304917,0.000179,2,"2026-02-11T23:10:35.187",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115809,1770851435197,-835.10312492,0.000179,2,"2026-02-11T23:10:35.197",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115810,1770851435206,-1000.0,0.000179,2,"2026-02-11T23:10:35.206",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115811,1770851435216,-5000.0,0.000179,2,"2026-02-11T23:10:35.216",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115812,1770851435225,-376.65221622,0.000179,2,"2026-02-11T23:10:35.225",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115813,1770851435235,-631.1843058,0.000179,2,"2026-02-11T23:10:35.235",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115814,1770851435245,-7132.44552378,0.000179,2,"2026-02-11T23:10:35.245",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115815,1770851435254,-2987.59540632,0.000179,2,"2026-02-11T23:10:35.254",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115816,1770851435264,-593.91435565,0.000179,2,"2026-02-11T23:10:35.264",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115817,1770851435274,-500.0,0.000179,2,"2026-02-11T23:10:35.274",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115818,1770851435283,-500.0,0.000179,2,"2026-02-11T23:10:35.283",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115819,1770851435293,-232.88924106,0.000179,2,"2026-02-11T23:10:35.293",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115820,1770851435303,-6411.0,0.000179,2,"2026-02-11T23:10:35.303",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115821,1770851435312,-1000.0,0.00017906,2,"2026-02-11T23:10:35.312",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115822,1770851435322,-1000.0,0.00017906,2,"2026-02-11T23:10:35.322",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115823,1770851435332,-150.0,0.00017911,2,"2026-02-11T23:10:35.332",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115824,1770851435343,-1000.0,0.00017912,2,"2026-02-11T23:10:35.343",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115825,1770851435353,-1000.0,0.00017914,2,"2026-02-11T23:10:35.353",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115826,1770851435363,-150.0,0.00017915,2,"2026-02-11T23:10:35.363",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115827,1770851435374,-150.0,0.00017915,2,"2026-02-11T23:10:35.374",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115828,1770851435384,-1000.0,0.00017917,2,"2026-02-11T23:10:35.384",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115829,1770851435393,-500.0,0.00017918,2,"2026-02-11T23:10:35.393",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115830,1770851435403,-1000.0,0.00017918,2,"2026-02-11T23:10:35.403",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115831,1770851435413,-1000.0,0.00017922,2,"2026-02-11T23:10:35.413",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115832,1770851435423,-1000.0,0.00017927,2,"2026-02-11T23:10:35.423",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115833,1770851435433,-150.0,0.00017934,2,"2026-02-11T23:10:35.433",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115834,1770851435443,-1000.0,0.00017935,2,"2026-02-11T23:10:35.443",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115835,1770851435453,-1000.0,0.00017939,2,"2026-02-11T23:10:35.453",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115836,1770851435463,-1000.0,0.0001794,2,"2026-02-11T23:10:35.463",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115837,1770851435473,-1000.0,0.0001794,2,"2026-02-11T23:10:35.473",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115838,1770851435483,-1000.0,0.00017941,2,"2026-02-11T23:10:35.483",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115839,1770851435493,-1000.0,0.00017945,2,"2026-02-11T23:10:35.493",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115840,1770851435503,-150.0,0.0001795,2,"2026-02-11T23:10:35.503",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115841,1770851435513,-1000.0,0.00017951,2,"2026-02-11T23:10:35.513",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115842,1770851435523,-1000.0,0.00017952,2,"2026-02-11T23:10:35.523",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115843,1770851435533,-1359.1,0.00017955,2,"2026-02-11T23:10:35.533",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115844,1770851435545,-1000.0,0.00017955,2,"2026-02-11T23:10:35.545",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115845,1770851435555,-1000.0,0.00017958,2,"2026-02-11T23:10:35.555",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115846,1770851435565,-1000.0,0.00017958,2,"2026-02-11T23:10:35.565",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115847,1770851435575,-1137.0414308,0.0001796,2,"2026-02-11T23:10:35.575",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115848,1770851435585,-150.0,0.00017961,2,"2026-02-11T23:10:35.585",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115849,1770851435595,-150.0,0.00017962,2,"2026-02-11T23:10:35.595",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115850,1770851435605,-150.0,0.00017963,2,"2026-02-11T23:10:35.605",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115851,1770851435616,-1000.0,0.00017963,2,"2026-02-11T23:10:35.616",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115852,1770851435627,-1000.0,0.00017963,2,"2026-02-11T23:10:35.627",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115853,1770851435637,-150.0,0.00017965,2,"2026-02-11T23:10:35.637",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115854,1770851435647,-500.0,0.0001797,2,"2026-02-11T23:10:35.647",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115855,1770851435657,-500.0,0.0001797,2,"2026-02-11T23:10:35.657",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115856,1770851435667,-500.0,0.0001797,2,"2026-02-11T23:10:35.667",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115857,1770851435678,-500.0,0.0001797,2,"2026-02-11T23:10:35.678",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115858,1770851435688,-500.0,0.0001797,2,"2026-02-11T23:10:35.688",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115859,1770851435697,-500.0,0.0001797,2,"2026-02-11T23:10:35.697",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115860,1770851435707,-500.0,0.0001797,2,"2026-02-11T23:10:35.707",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115861,1770851435716,-500.0,0.0001797,2,"2026-02-11T23:10:35.716",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115862,1770851435726,-500.0,0.0001797,2,"2026-02-11T23:10:35.726",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115863,1770851435736,-614.74334455,0.0001797,2,"2026-02-11T23:10:35.736",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115864,1770851435745,-700.0,0.0001797,2,"2026-02-11T23:10:35.745",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115865,1770851435755,-700.0,0.0001797,2,"2026-02-11T23:10:35.755",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115866,1770851435764,-706.22551575,0.0001797,2,"2026-02-11T23:10:35.764",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115867,1770851435775,-150.0,0.0001797,2,"2026-02-11T23:10:35.775",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115868,1770851435784,-500.0,0.00017972,2,"2026-02-11T23:10:35.784",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115869,1770851435796,-150.0,0.00017973,2,"2026-02-11T23:10:35.796",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115870,1770851435806,-1000.0,0.00017974,2,"2026-02-11T23:10:35.806",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115871,1770851435817,-1000.0,0.00017979,2,"2026-02-11T23:10:35.817",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115872,1770851435826,-1000.0,0.00017979,2,"2026-02-11T23:10:35.826",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115873,1770851435836,-1000.0,0.00017984,2,"2026-02-11T23:10:35.836",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115874,1770851435845,-167.75905219,0.0001799,2,"2026-02-11T23:10:35.845",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115875,1770851435855,-1000.0,0.00017991,2,"2026-02-11T23:10:35.855",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115876,1770851435865,-1000.0,0.00017993,2,"2026-02-11T23:10:35.865",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115877,1770851435875,-150.0,0.00017995,2,"2026-02-11T23:10:35.875",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115878,1770851435884,-150.0,0.00017997,2,"2026-02-11T23:10:35.884",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115879,1770851435898,-300.0,0.00017999,2,"2026-02-11T23:10:35.898",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115880,1770851435907,-300.0,0.00017999,2,"2026-02-11T23:10:35.907",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115881,1770851435918,-666.0,0.00017999,2,"2026-02-11T23:10:35.918",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115882,1770851435927,-300.0,0.00017999,2,"2026-02-11T23:10:35.927",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115883,1770851435938,-300.0,0.00017999,2,"2026-02-11T23:10:35.938",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115884,1770851435947,-300.0,0.00017999,2,"2026-02-11T23:10:35.947",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115885,1770851435957,-666.0,0.00017999,2,"2026-02-11T23:10:35.957",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115886,1770851435967,-266.4455033,0.00017999,2,"2026-02-11T23:10:35.967",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115887,1770851435978,-158.96601519,0.00017999,2,"2026-02-11T23:10:35.978",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115888,1770851435987,-1288.55538268,0.00017999,2,"2026-02-11T23:10:35.987",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115889,1770851435997,-1288.55538268,0.00017999,2,"2026-02-11T23:10:35.997",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115890,1770851436008,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.008",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115891,1770851436019,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.019",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115892,1770851436029,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.029",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115893,1770851436040,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.040",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115894,1770851436051,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.051",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115895,1770851436060,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.060",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115896,1770851436070,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.070",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115897,1770851436080,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.080",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115898,1770851436090,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.090",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115899,1770851436100,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.100",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115900,1770851436110,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.110",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115901,1770851436120,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.120",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115902,1770851436130,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.130",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115903,1770851436139,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.139",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115904,1770851436149,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.149",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115905,1770851436159,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.159",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115906,1770851436169,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.169",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115907,1770851436179,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.179",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115908,1770851436189,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.189",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115909,1770851436198,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.198",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115910,1770851436209,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.209",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115911,1770851436219,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.219",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115912,1770851436229,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.229",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115913,1770851436240,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.240",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115914,1770851436250,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.250",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115915,1770851436260,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.260",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115916,1770851436270,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.270",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115917,1770851436280,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.280",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115918,1770851436290,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.290",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115919,1770851436302,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.302",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115920,1770851436312,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.312",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115921,1770851436322,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.322",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115922,1770851436332,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.332",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115923,1770851436343,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.343",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115924,1770851436352,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.352",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115925,1770851436362,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.362",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115926,1770851436372,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.372",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115927,1770851436381,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.381",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115928,1770851436391,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.391",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115929,1770851436400,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.400",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115930,1770851436410,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.410",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115931,1770851436420,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.420",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115932,1770851436431,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.431",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115933,1770851436441,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.441",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115934,1770851436451,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.451",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115935,1770851436461,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.461",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115936,1770851436471,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.471",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115937,1770851436480,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.480",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115938,1770851436490,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.490",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115939,1770851436500,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.500",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115940,1770851436510,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.510",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115941,1770851436520,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.520",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115942,1770851436531,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.531",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115943,1770851436541,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.541",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115944,1770851436552,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.552",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115945,1770851436561,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.561",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115946,1770851436571,-1288.55538268,0.00017999,2,"2026-02-11T23:10:36.571",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115947,1770851436581,-204.26628332,0.00017999,2,"2026-02-11T23:10:36.581",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115948,1770851436591,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.591",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115949,1770851436601,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.601",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115950,1770851436611,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.611",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115951,1770851436621,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.621",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115952,1770851436631,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.631",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115953,1770851436642,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.642",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115954,1770851436652,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.652",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115955,1770851436662,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.662",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115956,1770851436672,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.672",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115957,1770851436682,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.682",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115958,1770851436692,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.692",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115959,1770851436702,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.702",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115960,1770851436712,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.712",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115961,1770851436721,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.721",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115962,1770851436733,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.733",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115963,1770851436743,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.743",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115964,1770851436752,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.752",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115965,1770851436761,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.761",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115966,1770851436771,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.771",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115967,1770851436780,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.780",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115968,1770851436790,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.790",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115969,1770851436801,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.801",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115970,1770851436811,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.811",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115971,1770851436821,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.821",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115972,1770851436831,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.831",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115973,1770851436841,-611.50300575,0.00017999,2,"2026-02-11T23:10:36.841",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115974,1770851436850,-1271.92886163,0.00017999,2,"2026-02-11T23:10:36.850",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115975,1770851436860,-1271.92886161,0.00017999,2,"2026-02-11T23:10:36.860",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115976,1770851436870,-1271.92886161,0.00017999,2,"2026-02-11T23:10:36.870",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115977,1770851436880,-1271.92886161,0.00017999,2,"2026-02-11T23:10:36.880",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115978,1770851436891,-1271.92886161,0.00017999,2,"2026-02-11T23:10:36.891",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115979,1770851436903,-775.76288008,0.00017999,2,"2026-02-11T23:10:36.903",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115980,1770851436912,-775.76288008,0.00017999,2,"2026-02-11T23:10:36.912",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115981,1770851436922,-775.76288008,0.00017999,2,"2026-02-11T23:10:36.922",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115982,1770851436935,-775.76288008,0.00017999,2,"2026-02-11T23:10:36.935",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115983,1770851436944,-775.76288008,0.00017999,2,"2026-02-11T23:10:36.944",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115984,1770851436954,-775.76288008,0.00017999,2,"2026-02-11T23:10:36.954",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115985,1770851436965,-775.76288008,0.00017999,2,"2026-02-11T23:10:36.965",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115986,1770851436974,-775.76288008,0.00017999,2,"2026-02-11T23:10:36.974",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115987,1770851436984,-775.76288008,0.00017999,2,"2026-02-11T23:10:36.984",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115988,1770851436994,-775.76288008,0.00017999,2,"2026-02-11T23:10:36.994",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115989,1770851437003,-775.76288008,0.00017999,2,"2026-02-11T23:10:37.003",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115990,1770851437013,-775.76288008,0.00017999,2,"2026-02-11T23:10:37.013",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115991,1770851437023,-775.76288008,0.00017999,2,"2026-02-11T23:10:37.023",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115992,1770851437034,-775.76288008,0.00017999,2,"2026-02-11T23:10:37.034",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115993,1770851437044,-775.76288008,0.00017999,2,"2026-02-11T23:10:37.044",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115994,1770851437054,-814.55102409,0.00017999,2,"2026-02-11T23:10:37.054",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115995,1770851437064,-814.55102409,0.00017999,2,"2026-02-11T23:10:37.064",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115996,1770851437075,-814.55102409,0.00017999,2,"2026-02-11T23:10:37.075",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115997,1770851437085,-814.55102409,0.00017999,2,"2026-02-11T23:10:37.085",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115998,1770851437095,-814.55102409,0.00017999,2,"2026-02-11T23:10:37.095",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405115999,1770851437104,-814.55102409,0.00017999,2,"2026-02-11T23:10:37.104",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116000,1770851437114,-814.55102409,0.00017999,2,"2026-02-11T23:10:37.114",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116001,1770851437124,-814.55102409,0.00017999,2,"2026-02-11T23:10:37.124",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116002,1770851437134,-814.55102409,0.00017999,2,"2026-02-11T23:10:37.134",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116003,1770851437144,-814.55102409,0.00017999,2,"2026-02-11T23:10:37.144",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116004,1770851437154,-1271.92886159,0.00017999,2,"2026-02-11T23:10:37.154",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116005,1770851437163,-1042.62531082,0.00017999,2,"2026-02-11T23:10:37.163",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116006,1770851437173,-1042.62531082,0.00017999,2,"2026-02-11T23:10:37.173",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116007,1770851437184,-618980.56964771,0.00018,2,"2026-02-11T23:10:37.184",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116008,1770851437194,-332331.35658014,0.00018,2,"2026-02-11T23:10:37.194",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116009,1770851437211,-225794.90278407,0.00018,2,"2026-02-11T23:10:37.211",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116010,1770851437224,-178618.02765871,0.00018,2,"2026-02-11T23:10:37.224",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116011,1770851437462,-159993.54310022,0.00018,2,"2026-02-11T23:10:37.462",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116012,1770851437476,-1254.41808677,0.00018,2,"2026-02-11T23:10:37.476",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116013,1770851437499,-391.88,0.00018,2,"2026-02-11T23:10:37.499",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116014,1770851437534,-645.79236201,0.00018,2,"2026-02-11T23:10:37.534",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116018,1770851439417,-1183.97152561,0.0001766,2,"2026-02-11T23:10:39.417",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116019,1770851439603,-80.76150124,0.0001766,2,"2026-02-11T23:10:39.603",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116020,1770851439621,-1594.69228295,0.00017852,2,"2026-02-11T23:10:39.621",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116035,1770851440745,-421.11578465,0.00017196,2,"2026-02-11T23:10:40.745",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116036,1770851440768,-4687.23714567,0.00017196,2,"2026-02-11T23:10:40.768",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116037,1770851440790,-1481.64706968,0.00017196,2,"2026-02-11T23:10:40.790",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116038,1770851440808,-2042.56632365,0.00017852,2,"2026-02-11T23:10:40.808",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116039,1770851440825,-1000840.24176396,0.00018,2,"2026-02-11T23:10:40.825",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116040,1770851440843,-249.69,0.00018,7,"2026-02-11T23:10:40.843",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116041,1770851440860,-7259240.17619656,0.00018,2,"2026-02-11T23:10:40.860",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116042,1770851440889,-796.04788305,0.00018,2,"2026-02-11T23:10:40.889",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116043,1770851440912,-6913.50557726,0.00018,2,"2026-02-11T23:10:40.912",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116044,1770851440970,-97774.7598706,0.00018,2,"2026-02-11T23:10:40.970",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116045,1770851440992,-498.56809228,0.00018,2,"2026-02-11T23:10:40.992",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116049,1770851444115,-521.71363247,0.0001778,2,"2026-02-11T23:10:44.115",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116050,1770851444178,-743.01939438,0.0001778,2,"2026-02-11T23:10:44.178",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116051,1770851444188,-394.77597274,0.00017876,2,"2026-02-11T23:10:44.188",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116052,1770851444204,-3242.48263386,0.00017876,2,"2026-02-11T23:10:44.204",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116053,1770851444214,-2839.52414397,0.00018,2,"2026-02-11T23:10:44.214",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116054,1770851446122,-927.34473525,0.000179,2,"2026-02-11T23:10:46.122",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116055,1770851446135,-2709.91387135,0.000179,2,"2026-02-11T23:10:46.135",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116056,1770851446146,-7819.54229762,0.00018,2,"2026-02-11T23:10:46.146",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116057,1770851446298,-1264.73302685,0.000179,2,"2026-02-11T23:10:46.298",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116058,1770851446310,-4304.26697265,0.00018,2,"2026-02-11T23:10:46.310",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116059,1770851446359,-523.49586585,0.00018,2,"2026-02-11T23:10:46.359",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116060,1770851446371,-416.30793719,0.00018,2,"2026-02-11T23:10:46.371",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116061,1770851446425,-9241.54327382,0.00018,2,"2026-02-11T23:10:46.425",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116065,1770851446724,-3165.45,0.00018,2,"2026-02-11T23:10:46.724",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116072,1770851505333,2000.0,0.0003561,120,"2026-02-11T23:11:45.333",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116073,1770851580543,3239.68306186,0.00035616,120,"2026-02-11T23:13:00.543",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116076,1770851944250,4999.9999991,0.00035616,120,"2026-02-11T23:19:04.250",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116113,1770852631371,-382.56411821,0.00013691,2,"2026-02-11T23:30:31.371",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116114,1770852631385,-598.56,0.00013691,2,"2026-02-11T23:30:31.385",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116115,1770852631398,-18.87588179,0.00013691,2,"2026-02-11T23:30:31.398",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116116,1770852631408,-250.0,0.00013691,2,"2026-02-11T23:30:31.408",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116117,1770852631418,-263.0,0.00013691,2,"2026-02-11T23:30:31.418",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116118,1770852631428,-300.0,0.0001506,2,"2026-02-11T23:30:31.428",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116119,1770852631439,-250.0,0.0001506,2,"2026-02-11T23:30:31.439",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116120,1770852631449,-250.0,0.0001506,2,"2026-02-11T23:30:31.449",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116121,1770852631460,-701.03999964,0.0001506,2,"2026-02-11T23:30:31.460",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116122,1770852631471,-300.0,0.00015609,2,"2026-02-11T23:30:31.471",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116123,1770852631482,-300.0,0.00015609,2,"2026-02-11T23:30:31.482",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116124,1770852631493,-300.0,0.00015609,2,"2026-02-11T23:30:31.493",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116125,1770852631503,-225.96921861,0.0001561,2,"2026-02-11T23:30:31.503",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116128,1770852631521,-1258.9,0.0001561,2,"2026-02-11T23:30:31.521",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116130,1770852631533,-1657.24019948,0.0001561,2,"2026-02-11T23:30:31.533",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116132,1770852631546,-1354.03563418,0.0001561,2,"2026-02-11T23:30:31.546",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116138,1770852631621,-5139.61447808,0.0001561,2,"2026-02-11T23:30:31.621",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116139,1770852631634,-371.65095903,0.0001561,2,"2026-02-11T23:30:31.634",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116151,1770852637408,-1164.20361154,0.0001561,2,"2026-02-11T23:30:37.408",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116152,1770852637419,-431.69598331,0.0001561,2,"2026-02-11T23:30:37.419",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116153,1770852637431,-999.8506,0.0001561,2,"2026-02-11T23:30:37.431",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116154,1770852637443,-1000.51193,0.0001561,2,"2026-02-11T23:30:37.443",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116155,1770852637463,-66982.59161559,0.0001561,2,"2026-02-11T23:30:37.463",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116156,1770852637475,-379.9324499,0.0001561,2,"2026-02-11T23:30:37.475",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116157,1770852637651,-1550.56786155,0.0001561,2,"2026-02-11T23:30:37.651",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116158,1770852637662,-1323.45921772,0.0001561,2,"2026-02-11T23:30:37.662",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116159,1770852637674,-27111.64349472,0.0001561,2,"2026-02-11T23:30:37.674",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116160,1770852637686,-871.59133588,0.0001561,2,"2026-02-11T23:30:37.686",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116161,1770852637698,-761.93415659,0.0001561,2,"2026-02-11T23:30:37.698",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116162,1770852637726,-3150.75,0.0001561,2,"2026-02-11T23:30:37.726",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116167,1770852639371,-1221.1636,0.0001561,2,"2026-02-11T23:30:39.371",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116168,1770852639384,-265.96,0.0001561,2,"2026-02-11T23:30:39.384",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116169,1770852639409,-618.46642038,0.0001561,2,"2026-02-11T23:30:39.409",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116170,1770852639421,-2516.83516378,0.0001561,2,"2026-02-11T23:30:39.421",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116171,1770852639433,-7028.84508125,0.0001561,2,"2026-02-11T23:30:39.433",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116172,1770852639453,-347.8193174,0.0001561,2,"2026-02-11T23:30:39.453",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116173,1770852639473,-431.63319792,0.0001561,2,"2026-02-11T23:30:39.473",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116174,1770852639664,-70562.23359723,0.0001561,2,"2026-02-11T23:30:39.664",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116175,1770852639674,-200.0,0.0001579,2,"2026-02-11T23:30:39.674",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116176,1770852639683,-2728.87,0.00015894,2,"2026-02-11T23:30:39.683",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116177,1770852639694,-150.0,0.00015947,2,"2026-02-11T23:30:39.694",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116178,1770852639704,-239.36,0.00015955,2,"2026-02-11T23:30:39.704",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116179,1770852639714,-500.0,0.00016036,2,"2026-02-11T23:30:39.714",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116180,1770852639723,-200.0,0.00016036,2,"2026-02-11T23:30:39.723",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116181,1770852639733,-151.0,0.00016036,2,"2026-02-11T23:30:39.733",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116182,1770852639744,-151.0,0.00016036,2,"2026-02-11T23:30:39.744",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116183,1770852639753,-151.0,0.00016036,2,"2026-02-11T23:30:39.753",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116184,1770852639763,-151.0,0.00016036,2,"2026-02-11T23:30:39.763",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116185,1770852639773,-500.0,0.00016036,2,"2026-02-11T23:30:39.773",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116186,1770852639782,-151.0,0.00016036,2,"2026-02-11T23:30:39.782",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116187,1770852639792,-500.0,0.00016036,2,"2026-02-11T23:30:39.792",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116188,1770852639801,-151.0,0.00016036,2,"2026-02-11T23:30:39.801",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116189,1770852639811,-500.0,0.00016036,2,"2026-02-11T23:30:39.811",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116190,1770852639821,-151.0,0.00016036,2,"2026-02-11T23:30:39.821",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116191,1770852639831,-500.0,0.00016036,2,"2026-02-11T23:30:39.831",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116192,1770852639841,-500.0,0.00016036,2,"2026-02-11T23:30:39.841",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116193,1770852639850,-151.0,0.00016036,2,"2026-02-11T23:30:39.850",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116194,1770852639860,-500.0,0.00016036,2,"2026-02-11T23:30:39.860",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116195,1770852639870,-500.0,0.00016036,2,"2026-02-11T23:30:39.870",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116196,1770852639879,-151.0,0.00016036,2,"2026-02-11T23:30:39.879",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116197,1770852639889,-500.0,0.00016036,2,"2026-02-11T23:30:39.889",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116198,1770852639898,-500.0,0.00016036,2,"2026-02-11T23:30:39.898",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116199,1770852639908,-151.0,0.00016036,2,"2026-02-11T23:30:39.908",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116200,1770852639918,-500.0,0.00016036,2,"2026-02-11T23:30:39.918",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116201,1770852639928,-500.0,0.00016036,2,"2026-02-11T23:30:39.928",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116202,1770852639938,-151.0,0.00016036,2,"2026-02-11T23:30:39.938",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116203,1770852639948,-500.0,0.00016036,2,"2026-02-11T23:30:39.948",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116204,1770852639959,-500.0,0.00016036,2,"2026-02-11T23:30:39.959",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116205,1770852639968,-151.0,0.00016036,2,"2026-02-11T23:30:39.968",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116206,1770852639979,-500.0,0.00016036,2,"2026-02-11T23:30:39.979",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116207,1770852639988,-500.0,0.00016036,2,"2026-02-11T23:30:39.988",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116208,1770852639998,-500.0,0.00016036,2,"2026-02-11T23:30:39.998",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116209,1770852640007,-500.0,0.00016036,2,"2026-02-11T23:30:40.007",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116210,1770852640017,-151.0,0.00016036,2,"2026-02-11T23:30:40.017",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116211,1770852640027,-500.0,0.00016036,2,"2026-02-11T23:30:40.027",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116212,1770852640037,-500.0,0.00016036,2,"2026-02-11T23:30:40.037",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116213,1770852640047,-151.0,0.00016036,2,"2026-02-11T23:30:40.047",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116214,1770852640057,-500.0,0.00016036,2,"2026-02-11T23:30:40.057",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116215,1770852640067,-151.0,0.00016036,2,"2026-02-11T23:30:40.067",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116216,1770852640078,-500.0,0.00016036,2,"2026-02-11T23:30:40.078",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116217,1770852640087,-151.0,0.00016036,2,"2026-02-11T23:30:40.087",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116218,1770852640097,-500.0,0.00016036,2,"2026-02-11T23:30:40.097",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116219,1770852640107,-151.0,0.00016036,2,"2026-02-11T23:30:40.107",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116220,1770852640117,-151.0,0.00016036,2,"2026-02-11T23:30:40.117",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116221,1770852640126,-500.0,0.00016036,2,"2026-02-11T23:30:40.126",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116222,1770852640135,-151.0,0.00016036,2,"2026-02-11T23:30:40.135",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116223,1770852640145,-495.52702673,0.00016036,2,"2026-02-11T23:30:40.145",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116224,1770852640154,-151.0,0.00016036,2,"2026-02-11T23:30:40.154",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116225,1770852640163,-200.0,0.00016036,2,"2026-02-11T23:30:40.163",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116226,1770852640173,-151.0,0.00016036,2,"2026-02-11T23:30:40.173",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116227,1770852640183,-151.0,0.00016036,2,"2026-02-11T23:30:40.183",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116228,1770852640192,-40.43331533,0.00016036,2,"2026-02-11T23:30:40.192",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116229,1770852640252,-110.56668467,0.00016036,2,"2026-02-11T23:30:40.252",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116230,1770852640267,-151.0,0.00016036,2,"2026-02-11T23:30:40.267",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116231,1770852640278,-151.0,0.00016036,2,"2026-02-11T23:30:40.278",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116232,1770852640288,-151.0,0.00016036,2,"2026-02-11T23:30:40.288",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116233,1770852640300,-151.0,0.00016036,2,"2026-02-11T23:30:40.300",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116234,1770852640310,-151.0,0.00016036,2,"2026-02-11T23:30:40.310",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116235,1770852640527,-151.0,0.00016036,2,"2026-02-11T23:30:40.527",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116236,1770852640614,-151.0,0.00016036,2,"2026-02-11T23:30:40.614",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116237,1770852640625,-151.0,0.00016036,2,"2026-02-11T23:30:40.625",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116238,1770852640635,-500.0,0.00016046,2,"2026-02-11T23:30:40.635",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116239,1770852640644,-9999.99,0.00016046,2,"2026-02-11T23:30:40.644",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116240,1770852640654,-9999.99,0.00016046,2,"2026-02-11T23:30:40.654",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116241,1770852640664,-499.99,0.00016046,2,"2026-02-11T23:30:40.664",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116242,1770852640673,-1882.62,0.00016046,2,"2026-02-11T23:30:40.673",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116243,1770852640683,-150.99,0.00016046,2,"2026-02-11T23:30:40.683",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116244,1770852640693,-999.99,0.00016046,2,"2026-02-11T23:30:40.693",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116245,1770852640703,-150.99,0.00016046,2,"2026-02-11T23:30:40.703",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116246,1770852640713,-1400.0,0.00016082,2,"2026-02-11T23:30:40.713",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116247,1770852640723,-206.53020557,0.000161,2,"2026-02-11T23:30:40.723",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116248,1770852640732,-531.98592986,0.000161,2,"2026-02-11T23:30:40.732",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116249,1770852640741,-240.44832892,0.000161,2,"2026-02-11T23:30:40.741",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116250,1770852640752,-248.92785975,0.000161,2,"2026-02-11T23:30:40.752",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116251,1770852640761,-179.94799049,0.000161,2,"2026-02-11T23:30:40.761",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116252,1770852640771,-360.45053191,0.000161,2,"2026-02-11T23:30:40.771",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116253,1770852640780,-185.93758859,0.000161,2,"2026-02-11T23:30:40.780",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116254,1770852640790,-199.11470441,0.000161,2,"2026-02-11T23:30:40.790",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116255,1770852640800,-188.2,0.00016121,2,"2026-02-11T23:30:40.800",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116256,1770852640810,-150.0,0.00016228,2,"2026-02-11T23:30:40.810",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116257,1770852640819,-307.89330124,0.00016246,2,"2026-02-11T23:30:40.819",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116258,1770852640830,-307.89330124,0.00016246,2,"2026-02-11T23:30:40.830",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116259,1770852640839,-151.0,0.00016253,2,"2026-02-11T23:30:40.839",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116260,1770852640849,-151.0,0.00016253,2,"2026-02-11T23:30:40.849",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116261,1770852640858,-500.0,0.00016255,2,"2026-02-11T23:30:40.858",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116262,1770852640868,-430.71203498,0.00016255,2,"2026-02-11T23:30:40.868",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116263,1770852640878,-156.94361139,0.00016255,2,"2026-02-11T23:30:40.878",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116264,1770852640887,-206.20432549,0.00016255,2,"2026-02-11T23:30:40.887",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116265,1770852640898,-500.0,0.00016255,2,"2026-02-11T23:30:40.898",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116266,1770852640908,-500.0,0.00016255,2,"2026-02-11T23:30:40.908",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116267,1770852640917,-500.0,0.00016255,2,"2026-02-11T23:30:40.917",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116268,1770852640927,-500.0,0.00016255,2,"2026-02-11T23:30:40.927",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116269,1770852640937,-500.0,0.00016255,2,"2026-02-11T23:30:40.937",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116270,1770852640946,-500.0,0.00016255,2,"2026-02-11T23:30:40.946",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116271,1770852640955,-500.0,0.00016255,2,"2026-02-11T23:30:40.955",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116272,1770852640965,-500.0,0.00016255,2,"2026-02-11T23:30:40.965",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116273,1770852640974,-500.0,0.00016255,2,"2026-02-11T23:30:40.974",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116274,1770852640984,-500.0,0.00016255,2,"2026-02-11T23:30:40.984",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116275,1770852640994,-500.0,0.00016255,2,"2026-02-11T23:30:40.994",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116276,1770852641003,-500.0,0.00016255,2,"2026-02-11T23:30:41.003",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116277,1770852641013,-500.0,0.00016255,2,"2026-02-11T23:30:41.013",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116278,1770852641023,-500.0,0.00016255,2,"2026-02-11T23:30:41.023",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116279,1770852641032,-467.59924046,0.00016255,2,"2026-02-11T23:30:41.032",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116280,1770852641042,-500.0,0.00016255,2,"2026-02-11T23:30:41.042",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116281,1770852641052,-500.0,0.00016255,2,"2026-02-11T23:30:41.052",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116282,1770852641062,-500.0,0.00016255,2,"2026-02-11T23:30:41.062",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116283,1770852641071,-500.0,0.00016255,2,"2026-02-11T23:30:41.071",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116284,1770852641081,-512.89199582,0.00016255,2,"2026-02-11T23:30:41.081",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116285,1770852641090,-371.70053924,0.00016255,2,"2026-02-11T23:30:41.090",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116286,1770852641100,-500.0,0.00016255,2,"2026-02-11T23:30:41.100",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116287,1770852641109,-500.0,0.00016255,2,"2026-02-11T23:30:41.109",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116288,1770852641119,-500.0,0.00016255,2,"2026-02-11T23:30:41.119",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116289,1770852641129,-500.0,0.00016255,2,"2026-02-11T23:30:41.129",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116290,1770852641138,-500.0,0.00016255,2,"2026-02-11T23:30:41.138",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116291,1770852641148,-500.0,0.00016255,2,"2026-02-11T23:30:41.148",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116292,1770852641158,-500.0,0.00016255,2,"2026-02-11T23:30:41.158",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116293,1770852641167,-500.0,0.00016255,2,"2026-02-11T23:30:41.167",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116294,1770852641177,-500.0,0.00016255,2,"2026-02-11T23:30:41.177",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116295,1770852641187,-500.0,0.00016255,2,"2026-02-11T23:30:41.187",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116296,1770852641197,-500.0,0.00016255,2,"2026-02-11T23:30:41.197",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116297,1770852641206,-500.0,0.00016255,2,"2026-02-11T23:30:41.206",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116298,1770852641216,-500.0,0.00016255,2,"2026-02-11T23:30:41.216",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116299,1770852641226,-500.0,0.00016255,2,"2026-02-11T23:30:41.226",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116300,1770852641237,-500.0,0.00016255,2,"2026-02-11T23:30:41.237",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116301,1770852641247,-500.0,0.00016255,2,"2026-02-11T23:30:41.247",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116302,1770852641261,-500.0,0.00016255,2,"2026-02-11T23:30:41.261",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116303,1770852641271,-500.0,0.00016255,2,"2026-02-11T23:30:41.271",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116304,1770852641281,-500.0,0.00016255,2,"2026-02-11T23:30:41.281",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116305,1770852641291,-500.0,0.00016255,2,"2026-02-11T23:30:41.291",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116306,1770852641302,-500.0,0.00016255,2,"2026-02-11T23:30:41.302",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116307,1770852641312,-546.20575033,0.00016255,2,"2026-02-11T23:30:41.312",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116308,1770852641322,-500.0,0.00016255,2,"2026-02-11T23:30:41.322",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116309,1770852641334,-500.0,0.00016255,2,"2026-02-11T23:30:41.334",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116310,1770852641344,-500.0,0.00016255,2,"2026-02-11T23:30:41.344",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116311,1770852641354,-500.0,0.00016255,2,"2026-02-11T23:30:41.354",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116312,1770852641365,-500.0,0.00016255,2,"2026-02-11T23:30:41.365",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116313,1770852641374,-500.0,0.00016255,2,"2026-02-11T23:30:41.374",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116314,1770852641385,-500.0,0.00016255,2,"2026-02-11T23:30:41.385",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116315,1770852641395,-500.0,0.00016255,2,"2026-02-11T23:30:41.395",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116316,1770852641405,-500.0,0.00016255,2,"2026-02-11T23:30:41.405",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116317,1770852641414,-500.0,0.00016255,2,"2026-02-11T23:30:41.414",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116318,1770852641425,-500.0,0.00016255,2,"2026-02-11T23:30:41.425",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116319,1770852641435,-500.0,0.00016255,2,"2026-02-11T23:30:41.435",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116320,1770852641445,-500.0,0.00016255,2,"2026-02-11T23:30:41.445",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116321,1770852641455,-500.0,0.00016255,2,"2026-02-11T23:30:41.455",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116322,1770852641465,-500.0,0.00016255,2,"2026-02-11T23:30:41.465",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116323,1770852641474,-500.0,0.00016255,2,"2026-02-11T23:30:41.474",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116324,1770852641485,-500.0,0.00016255,2,"2026-02-11T23:30:41.485",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116325,1770852641495,-500.0,0.00016255,2,"2026-02-11T23:30:41.495",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116326,1770852641504,-500.0,0.00016255,2,"2026-02-11T23:30:41.504",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116327,1770852641514,-500.0,0.00016255,2,"2026-02-11T23:30:41.514",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116328,1770852641524,-500.0,0.00016255,2,"2026-02-11T23:30:41.524",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116329,1770852641534,-500.0,0.00016255,2,"2026-02-11T23:30:41.534",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116330,1770852641543,-500.0,0.00016255,2,"2026-02-11T23:30:41.543",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116331,1770852641554,-500.0,0.00016255,2,"2026-02-11T23:30:41.554",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116332,1770852641564,-500.0,0.00016255,2,"2026-02-11T23:30:41.564",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116333,1770852641575,-500.0,0.00016255,2,"2026-02-11T23:30:41.575",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116334,1770852641585,-500.0,0.00016255,2,"2026-02-11T23:30:41.585",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116335,1770852641595,-500.0,0.00016255,2,"2026-02-11T23:30:41.595",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116336,1770852641605,-500.0,0.00016255,2,"2026-02-11T23:30:41.605",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116337,1770852641615,-500.0,0.00016255,2,"2026-02-11T23:30:41.615",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116338,1770852641625,-500.0,0.00016255,2,"2026-02-11T23:30:41.625",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116339,1770852641636,-500.0,0.00016255,2,"2026-02-11T23:30:41.636",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116340,1770852641646,-500.0,0.00016255,2,"2026-02-11T23:30:41.646",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116341,1770852641655,-500.0,0.00016255,2,"2026-02-11T23:30:41.655",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116342,1770852641665,-500.0,0.00016255,2,"2026-02-11T23:30:41.665",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116343,1770852641675,-500.0,0.00016255,2,"2026-02-11T23:30:41.675",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116344,1770852641684,-600.0,0.00016255,2,"2026-02-11T23:30:41.684",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116345,1770852641694,-500.0,0.00016255,2,"2026-02-11T23:30:41.694",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116346,1770852641704,-500.0,0.00016255,2,"2026-02-11T23:30:41.704",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116347,1770852641714,-3500000.0,0.00016256,2,"2026-02-11T23:30:41.714",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116348,1770852641723,-500.0,0.00016356,2,"2026-02-11T23:30:41.723",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116349,1770852641733,-500.0,0.00016356,2,"2026-02-11T23:30:41.733",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116350,1770852641743,-906.0,0.00016438,2,"2026-02-11T23:30:41.743",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116351,1770852641752,-338.45,0.0001645,2,"2026-02-11T23:30:41.752",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116352,1770852641762,-160.0,0.00016462,2,"2026-02-11T23:30:41.762",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116353,1770852641771,-1000.0,0.0001649,2,"2026-02-11T23:30:41.771",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116354,1770852641781,-160.0,0.0001672,2,"2026-02-11T23:30:41.781",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116355,1770852641791,-378.0,0.00016733,2,"2026-02-11T23:30:41.791",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116356,1770852641800,-570.46,0.00016817,2,"2026-02-11T23:30:41.800",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116357,1770852641810,-165.72983817,0.00016917,2,"2026-02-11T23:30:41.810",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116358,1770852641819,-906.0,0.00016944,2,"2026-02-11T23:30:41.819",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116359,1770852641830,-2500.0,0.00016996,2,"2026-02-11T23:30:41.830",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116360,1770852641839,-841.0,0.0001704,2,"2026-02-11T23:30:41.839",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116361,1770852641849,-915.513,0.0001704,2,"2026-02-11T23:30:41.849",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116362,1770852641859,-2000.0,0.000172,2,"2026-02-11T23:30:41.859",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116363,1770852641869,-338.45,0.00017272,2,"2026-02-11T23:30:41.869",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116364,1770852641878,-487.0,0.00017352,2,"2026-02-11T23:30:41.878",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116365,1770852641888,-487.0,0.00017352,2,"2026-02-11T23:30:41.888",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116366,1770852641897,-487.0,0.00017352,2,"2026-02-11T23:30:41.897",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116367,1770852641907,-722.31,0.00017352,2,"2026-02-11T23:30:41.907",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116368,1770852641916,-906.0,0.0001745,2,"2026-02-11T23:30:41.916",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116369,1770852641926,-1400.0,0.00017452,7,"2026-02-11T23:30:41.926",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116370,1770852641936,-1000.0,0.00017534,2,"2026-02-11T23:30:41.936",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116371,1770852641945,-2000.0,0.000176,2,"2026-02-11T23:30:41.945",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116372,1770852641955,-2793.21248976,0.0001764,2,"2026-02-11T23:30:41.955",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116373,1770852641965,-1246.0,0.0001768,2,"2026-02-11T23:30:41.965",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116374,1770852641975,-150.0,0.00017756,2,"2026-02-11T23:30:41.975",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116375,1770852641983,-1273.0,0.00017756,2,"2026-02-11T23:30:41.983",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116376,1770852641993,-918.0,0.00017756,2,"2026-02-11T23:30:41.993",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116377,1770852642004,-1207.0,0.00017756,2,"2026-02-11T23:30:42.004",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116378,1770852642014,-1288.0,0.00017756,2,"2026-02-11T23:30:42.014",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116379,1770852642023,-5966.0,0.00017756,2,"2026-02-11T23:30:42.023",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116380,1770852642032,-3487.0,0.00017756,2,"2026-02-11T23:30:42.032",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116381,1770852642042,-3000.0,0.000178,2,"2026-02-11T23:30:42.042",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116382,1770852642051,-150.0,0.00017808,2,"2026-02-11T23:30:42.051",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116383,1770852642061,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.061",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116384,1770852642071,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.071",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116385,1770852642081,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.081",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116386,1770852642091,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.091",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116387,1770852642101,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.101",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116388,1770852642111,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.111",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116391,1770852642121,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.121",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116394,1770852642131,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.131",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116398,1770852642140,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.140",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116401,1770852642150,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.150",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116405,1770852642159,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.159",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116408,1770852642169,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.169",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116411,1770852642179,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.179",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116413,1770852642189,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.189",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116414,1770852642199,-557.09083944,0.00017808,2,"2026-02-11T23:30:42.199",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116415,1770852642208,-557.09083945,0.00017808,2,"2026-02-11T23:30:42.208",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116416,1770852642218,-557.09083945,0.00017808,2,"2026-02-11T23:30:42.218",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116417,1770852642227,-557.09083945,0.00017808,2,"2026-02-11T23:30:42.227",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116418,1770852642237,-557.09083945,0.00017808,2,"2026-02-11T23:30:42.237",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116419,1770852642247,-557.09083945,0.00017808,2,"2026-02-11T23:30:42.247",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116420,1770852642261,-557.09083945,0.00017808,2,"2026-02-11T23:30:42.261",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116421,1770852642271,-557.09083945,0.00017808,2,"2026-02-11T23:30:42.271",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116422,1770852642281,-557.09083945,0.00017808,2,"2026-02-11T23:30:42.281",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116423,1770852642290,-557.09083945,0.00017808,2,"2026-02-11T23:30:42.290",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116424,1770852642301,-557.09083945,0.00017808,2,"2026-02-11T23:30:42.301",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116425,1770852642310,-584.94538141,0.00017808,2,"2026-02-11T23:30:42.310",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116426,1770852642319,-584.94538141,0.00017808,2,"2026-02-11T23:30:42.319",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116427,1770852642330,-1000.0,0.00017808,2,"2026-02-11T23:30:42.330",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116428,1770852642340,-2000.0,0.0001782,2,"2026-02-11T23:30:42.340",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116429,1770852642350,-200.0,0.00017855,2,"2026-02-11T23:30:42.350",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116430,1770852642359,-200.0,0.00017856,2,"2026-02-11T23:30:42.359",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116431,1770852642368,-150.0,0.00017863,2,"2026-02-11T23:30:42.368",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116432,1770852642378,-117262.1973,0.00017899,2,"2026-02-11T23:30:42.378",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116433,1770852642387,-10000.0,0.000179,2,"2026-02-11T23:30:42.387",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116434,1770852642396,-5344.0,0.000179,2,"2026-02-11T23:30:42.396",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116435,1770852642405,-2000.0,0.0001792,2,"2026-02-11T23:30:42.405",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116436,1770852642415,-906.0,0.00017955,2,"2026-02-11T23:30:42.415",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116437,1770852642425,-307.89330124,0.0001799,2,"2026-02-11T23:30:42.425",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116438,1770852642435,-151.0,0.00017996,2,"2026-02-11T23:30:42.435",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116439,1770852642445,-151.0,0.00017997,2,"2026-02-11T23:30:42.445",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116440,1770852642454,-126759.4454857,0.00017999,2,"2026-02-11T23:30:42.454",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116441,1770852642463,-3335.7097714,0.00017999,2,"2026-02-11T23:30:42.463",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116442,1770852642473,-1786.8197741,0.00017999,2,"2026-02-11T23:30:42.473",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116443,1770852642482,-165.9291779,0.00017999,2,"2026-02-11T23:30:42.482",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116444,1770852642492,-666.0,0.00017999,2,"2026-02-11T23:30:42.492",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116445,1770852642501,-162128.7555226,0.00017999,2,"2026-02-11T23:30:42.501",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116446,1770852642511,-300.0,0.00017999,2,"2026-02-11T23:30:42.511",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116447,1770852642520,-300.0,0.00017999,2,"2026-02-11T23:30:42.520",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116448,1770852642529,-300.0,0.00017999,2,"2026-02-11T23:30:42.529",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116449,1770852642539,-309351.2367002,0.00017999,2,"2026-02-11T23:30:42.539",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116450,1770852642548,-12832.9541757,0.00017999,2,"2026-02-11T23:30:42.548",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116451,1770852642557,-164.69608781,0.00017999,2,"2026-02-11T23:30:42.557",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116452,1770852642566,-3875760.03598631,0.00018,2,"2026-02-11T23:30:42.566",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116460,1770852645426,-373.27000001,0.00018,2,"2026-02-11T23:30:45.426",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116461,1770852645447,-792.44751555,0.00018,2,"2026-02-11T23:30:45.447",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116462,1770852645632,-19721.74951959,0.00018,2,"2026-02-11T23:30:45.632",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116463,1770852645728,-726.65367492,0.00018,2,"2026-02-11T23:30:45.728",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116469,1770852716992,158.07,0.0001245,2,"2026-02-11T23:31:56.992",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116513,1770853817757,2000.0,0.0003561,120,"2026-02-11T23:50:17.757",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116547,1770853832143,-158.07,0.00012895,2,"2026-02-11T23:50:32.143",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116548,1770853832154,-158.07,0.00013339,2,"2026-02-11T23:50:32.154",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116549,1770853832163,-158.07,0.00013784,2,"2026-02-11T23:50:32.163",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116550,1770853832173,-250.0,0.00014184,2,"2026-02-11T23:50:32.173",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116551,1770853832182,-158.07,0.00014229,2,"2026-02-11T23:50:32.182",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116552,1770853832191,-158.07,0.00014673,2,"2026-02-11T23:50:32.191",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116553,1770853832200,-200.0,0.00014911,2,"2026-02-11T23:50:32.200",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116554,1770853832210,-158.07,0.00015118,2,"2026-02-11T23:50:32.210",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116555,1770853832219,-300.62612703,0.00015173,2,"2026-02-11T23:50:32.219",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116557,1770853832228,-501.21740786,0.00015173,2,"2026-02-11T23:50:32.228",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116559,1770853832237,-500.85113025,0.00015173,2,"2026-02-11T23:50:32.237",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116561,1770853832247,-210.2703424,0.000152,2,"2026-02-11T23:50:32.247",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116563,1770853832255,-246.43254785,0.000152,2,"2026-02-11T23:50:32.255",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116564,1770853832265,-255.47309921,0.000152,2,"2026-02-11T23:50:32.265",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116566,1770853832274,-557.25878409,0.000152,2,"2026-02-11T23:50:32.274",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116567,1770853832283,-150.0,0.00015273,2,"2026-02-11T23:50:32.283",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116568,1770853832292,-157.03454128,0.0001529,2,"2026-02-11T23:50:32.292",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116569,1770853832302,-1200.0,0.00015298,2,"2026-02-11T23:50:32.302",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116570,1770853832311,-300.0,0.00015299,2,"2026-02-11T23:50:32.311",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116571,1770853832321,-177.08931927,0.00015299,2,"2026-02-11T23:50:32.321",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116572,1770853832331,-500.0,0.00015299,2,"2026-02-11T23:50:32.331",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116573,1770853832340,-500.0,0.00015299,2,"2026-02-11T23:50:32.340",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116574,1770853832350,-500.0,0.00015299,2,"2026-02-11T23:50:32.350",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116575,1770853832359,-500.0,0.00015299,2,"2026-02-11T23:50:32.359",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116576,1770853832369,-500.0,0.00015299,2,"2026-02-11T23:50:32.369",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116577,1770853832380,-500.0,0.00015299,2,"2026-02-11T23:50:32.380",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116578,1770853832390,-500.0,0.00015299,2,"2026-02-11T23:50:32.390",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116579,1770853832399,-500.0,0.00015299,2,"2026-02-11T23:50:32.399",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116580,1770853832409,-500.0,0.00015299,2,"2026-02-11T23:50:32.409",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116581,1770853832418,-500.0,0.00015299,2,"2026-02-11T23:50:32.418",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116582,1770853832427,-500.0,0.00015299,2,"2026-02-11T23:50:32.427",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116583,1770853832437,-500.0,0.00015299,2,"2026-02-11T23:50:32.437",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116584,1770853832447,-371.70053924,0.00015299,2,"2026-02-11T23:50:32.447",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116585,1770853832456,-467.59924046,0.00015299,2,"2026-02-11T23:50:32.456",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116586,1770853832466,-500.0,0.00015299,2,"2026-02-11T23:50:32.466",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116587,1770853832476,-500.0,0.00015299,2,"2026-02-11T23:50:32.476",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116588,1770853832485,-500.0,0.00015299,2,"2026-02-11T23:50:32.485",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116589,1770853832495,-500.0,0.00015299,2,"2026-02-11T23:50:32.495",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116590,1770853832505,-500.0,0.00015299,2,"2026-02-11T23:50:32.505",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116591,1770853832515,-500.0,0.00015299,2,"2026-02-11T23:50:32.515",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116592,1770853832525,-500.0,0.00015299,2,"2026-02-11T23:50:32.525",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116593,1770853832534,-500.0,0.00015299,2,"2026-02-11T23:50:32.534",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116594,1770853832544,-500.0,0.00015299,2,"2026-02-11T23:50:32.544",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116595,1770853832553,-340.98292181,0.00015299,2,"2026-02-11T23:50:32.553",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116596,1770853832563,-512.89199582,0.00015299,2,"2026-02-11T23:50:32.563",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116597,1770853832573,-500.0,0.00015299,2,"2026-02-11T23:50:32.573",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116598,1770853832582,-500.0,0.00015299,2,"2026-02-11T23:50:32.582",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116599,1770853832591,-500.0,0.00015299,2,"2026-02-11T23:50:32.591",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116600,1770853832601,-500.0,0.00015299,2,"2026-02-11T23:50:32.601",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116601,1770853832611,-500.0,0.00015299,2,"2026-02-11T23:50:32.611",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116602,1770853832623,-500.0,0.00015299,2,"2026-02-11T23:50:32.623",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116603,1770853832634,-500.0,0.00015299,2,"2026-02-11T23:50:32.634",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116604,1770853832644,-500.0,0.00015299,2,"2026-02-11T23:50:32.644",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116605,1770853832653,-500.0,0.00015299,2,"2026-02-11T23:50:32.653",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116606,1770853832664,-500.0,0.00015299,2,"2026-02-11T23:50:32.664",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116607,1770853832675,-500.0,0.00015299,2,"2026-02-11T23:50:32.675",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116608,1770853832684,-500.0,0.00015299,2,"2026-02-11T23:50:32.684",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116609,1770853832694,-500.0,0.00015299,2,"2026-02-11T23:50:32.694",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116610,1770853832706,-500.0,0.00015299,2,"2026-02-11T23:50:32.706",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116611,1770853832716,-500.0,0.00015299,2,"2026-02-11T23:50:32.716",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116612,1770853832726,-500.0,0.00015299,2,"2026-02-11T23:50:32.726",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116613,1770853832735,-500.0,0.00015299,2,"2026-02-11T23:50:32.735",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116614,1770853832744,-500.0,0.00015299,2,"2026-02-11T23:50:32.744",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116615,1770853832754,-500.0,0.00015299,2,"2026-02-11T23:50:32.754",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116616,1770853832763,-400.72971018,0.00015299,2,"2026-02-11T23:50:32.763",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116617,1770853832862,-135.41906496,0.00015299,2,"2026-02-11T23:50:32.862",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116618,1770853832871,-258.75811753,0.00015299,2,"2026-02-11T23:50:32.871",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116619,1770853832882,-241.24188247,0.00015299,2,"2026-02-11T23:50:32.882",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116620,1770853832892,-500.0,0.00015299,2,"2026-02-11T23:50:32.892",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116621,1770853832901,-215.0509803,0.00015299,2,"2026-02-11T23:50:32.901",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116622,1770853832931,-64.64402907,0.00015299,2,"2026-02-11T23:50:32.931",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116623,1770853832940,-500.0,0.00015299,2,"2026-02-11T23:50:32.940",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116624,1770853832950,-275.8965365,0.00015299,2,"2026-02-11T23:50:32.950",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116625,1770853832959,-500.0,0.00015299,2,"2026-02-11T23:50:32.959",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116626,1770853832968,-500.0,0.00015299,2,"2026-02-11T23:50:32.968",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116627,1770853832977,-500.0,0.00015299,2,"2026-02-11T23:50:32.977",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116628,1770853832987,-500.0,0.00015299,2,"2026-02-11T23:50:32.987",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116629,1770853832997,-500.0,0.00015299,2,"2026-02-11T23:50:32.997",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116630,1770853833006,-500.0,0.00015299,2,"2026-02-11T23:50:33.006",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116631,1770853833016,-500.0,0.00015299,2,"2026-02-11T23:50:33.016",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116632,1770853833029,-124.79179324,0.00015299,2,"2026-02-11T23:50:33.029",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116633,1770853833040,-293.48857706,0.00015299,2,"2026-02-11T23:50:33.040",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116634,1770853833066,-81.7196297,0.00015299,2,"2026-02-11T23:50:33.066",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116635,1770853833075,-500.0,0.00015299,2,"2026-02-11T23:50:33.075",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116636,1770853833084,-500.0,0.00015299,2,"2026-02-11T23:50:33.084",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116637,1770853833094,-500.0,0.00015299,2,"2026-02-11T23:50:33.094",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116638,1770853833103,-500.0,0.00015299,2,"2026-02-11T23:50:33.103",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116639,1770853833112,-434.09829218,0.00015299,2,"2026-02-11T23:50:33.112",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116640,1770853833121,-500.0,0.00015299,2,"2026-02-11T23:50:33.121",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116641,1770853833131,-500.0,0.00015299,2,"2026-02-11T23:50:33.131",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116642,1770853833141,-500.0,0.00015299,2,"2026-02-11T23:50:33.141",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116643,1770853833150,-500.0,0.00015299,2,"2026-02-11T23:50:33.150",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116644,1770853833159,-500.0,0.00015299,2,"2026-02-11T23:50:33.159",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116645,1770853833168,-500.0,0.00015299,2,"2026-02-11T23:50:33.168",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116646,1770853833178,-255.3207905,0.00015299,2,"2026-02-11T23:50:33.178",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116647,1770853833187,-500.0,0.00015299,2,"2026-02-11T23:50:33.187",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116648,1770853833195,-500.0,0.00015299,2,"2026-02-11T23:50:33.195",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116649,1770853833205,-300.0,0.00015299,2,"2026-02-11T23:50:33.205",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116650,1770853833214,-500.0,0.00015299,2,"2026-02-11T23:50:33.214",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116651,1770853833223,-176.75618032,0.00015299,2,"2026-02-11T23:50:33.223",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116652,1770853833232,-92187.48437521,0.000153,2,"2026-02-11T23:50:33.232",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116653,1770853833243,-1691.67677193,0.000153,2,"2026-02-11T23:50:33.243",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116659,1770853837639,-442.4312701,0.000153,2,"2026-02-11T23:50:37.639",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116660,1770853837651,-436.75223375,0.000153,2,"2026-02-11T23:50:37.651",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116661,1770853837663,-251.80538329,0.000153,2,"2026-02-11T23:50:37.663",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116696,1770853839741,-3404989.84996572,0.000153,2,"2026-02-11T23:50:39.741",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116697,1770853839751,-29999.99,0.000154,2,"2026-02-11T23:50:39.751",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116698,1770853839762,-806.4,0.000154,2,"2026-02-11T23:50:39.762",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116699,1770853839772,-9999.99,0.000154,2,"2026-02-11T23:50:39.772",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116700,1770853839781,-150.99,0.000154,2,"2026-02-11T23:50:39.781",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116701,1770853839791,-191.49,0.00015475,2,"2026-02-11T23:50:39.791",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116702,1770853839800,-158.07,0.00015563,2,"2026-02-11T23:50:39.800",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116703,1770853839809,-610.25703755,0.00015584,2,"2026-02-11T23:50:39.809",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116704,1770853839819,-255.32079045,0.00015671,2,"2026-02-11T23:50:39.819",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116705,1770853839829,-280.51398218,0.00015684,2,"2026-02-11T23:50:39.829",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116706,1770853839838,-1144.392,0.00015692,2,"2026-02-11T23:50:39.838",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116707,1770853839847,-10000.0,0.00015694,2,"2026-02-11T23:50:39.847",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116708,1770853839856,-610.25703747,0.00015841,2,"2026-02-11T23:50:39.856",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116709,1770853839866,-158.07,0.00016007,2,"2026-02-11T23:50:39.866",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116710,1770853839875,-255.32079045,0.00016042,2,"2026-02-11T23:50:39.875",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116711,1770853839885,-250.0,0.00016081,2,"2026-02-11T23:50:39.885",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116712,1770853839894,-1300.0,0.00016082,2,"2026-02-11T23:50:39.894",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116713,1770853839905,-610.25703747,0.00016099,2,"2026-02-11T23:50:39.905",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116714,1770853839915,-177.08931927,0.00016166,2,"2026-02-11T23:50:39.915",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116715,1770853839924,-1527.66,0.00016199,2,"2026-02-11T23:50:39.924",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116716,1770853839934,-158.57,0.00016199,2,"2026-02-11T23:50:39.934",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116717,1770853839943,-157.03454128,0.00016346,2,"2026-02-11T23:50:39.943",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116718,1770853839954,-500.0,0.00016356,2,"2026-02-11T23:50:39.954",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116719,1770853839964,-500.0,0.00016356,2,"2026-02-11T23:50:39.964",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116720,1770853839973,-610.25703747,0.00016356,2,"2026-02-11T23:50:39.973",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116721,1770853839983,-160.0,0.000164,2,"2026-02-11T23:50:39.983",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116722,1770853839992,-255.32079045,0.00016414,2,"2026-02-11T23:50:39.992",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116723,1770853840001,-158.07,0.00016452,2,"2026-02-11T23:50:40.001",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116724,1770853840011,-906.0,0.00016472,2,"2026-02-11T23:50:40.011",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116725,1770853840020,-160.0,0.00016481,2,"2026-02-11T23:50:40.020",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116726,1770853840029,-610.25703747,0.00016613,2,"2026-02-11T23:50:40.029",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116727,1770853840038,-1246.0,0.0001672,2,"2026-02-11T23:50:40.038",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116728,1770853840048,-255.32079045,0.00016785,2,"2026-02-11T23:50:40.048",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116729,1770853840057,-1680.0,0.00016822,2,"2026-02-11T23:50:40.057",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116730,1770853840067,-610.25703747,0.00016871,2,"2026-02-11T23:50:40.067",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116731,1770853840076,-158.07,0.00016897,2,"2026-02-11T23:50:40.076",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116732,1770853840086,-500.0,0.00016904,2,"2026-02-11T23:50:40.086",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116733,1770853840095,-165.72983817,0.00016917,2,"2026-02-11T23:50:40.095",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116734,1770853840104,-906.0,0.00016975,2,"2026-02-11T23:50:40.104",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116735,1770853840114,-250.5,0.0001701,2,"2026-02-11T23:50:40.114",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116736,1770853840123,-177.08931927,0.00017033,2,"2026-02-11T23:50:40.123",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116737,1770853840134,-841.0,0.0001704,2,"2026-02-11T23:50:40.134",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116738,1770853840143,-610.25703747,0.00017128,2,"2026-02-11T23:50:40.143",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116739,1770853840153,-255.32079045,0.00017157,2,"2026-02-11T23:50:40.153",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116740,1770853840162,-158.57,0.00017212,2,"2026-02-11T23:50:40.162",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116741,1770853840172,-1000.0,0.0001726,2,"2026-02-11T23:50:40.172",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116742,1770853840181,-158.07,0.00017341,2,"2026-02-11T23:50:40.181",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116743,1770853840191,-610.25703747,0.00017385,2,"2026-02-11T23:50:40.191",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116744,1770853840200,-1300.0,0.00017452,7,"2026-02-11T23:50:40.200",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116745,1770853840209,-906.0,0.00017477,2,"2026-02-11T23:50:40.209",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116746,1770853840218,-386.0,0.00017484,2,"2026-02-11T23:50:40.218",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116747,1770853840227,-255.32079045,0.00017528,2,"2026-02-11T23:50:40.227",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116748,1770853840236,-1000.0,0.00017534,2,"2026-02-11T23:50:40.236",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116749,1770853840246,-386.0,0.00017589,2,"2026-02-11T23:50:40.246",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116750,1770853840256,-386.0,0.00017628,2,"2026-02-11T23:50:40.256",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116751,1770853840270,-2793.21248976,0.0001764,2,"2026-02-11T23:50:40.270",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116752,1770853840279,-610.25703747,0.00017643,2,"2026-02-11T23:50:40.279",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116753,1770853840288,-386.0,0.00017647,2,"2026-02-11T23:50:40.288",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116754,1770853840297,-386.0,0.00017731,2,"2026-02-11T23:50:40.297",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116755,1770853840307,-158.07,0.00017786,2,"2026-02-11T23:50:40.307",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116756,1770853840316,-3000.0,0.000178,2,"2026-02-11T23:50:40.316",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116757,1770853840325,-150.0,0.00017808,2,"2026-02-11T23:50:40.325",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116758,1770853840335,-500.0,0.00017808,2,"2026-02-11T23:50:40.335",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116759,1770853840344,-500.0,0.00017808,2,"2026-02-11T23:50:40.344",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116760,1770853840353,-500.0,0.00017808,2,"2026-02-11T23:50:40.353",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116761,1770853840363,-500.0,0.00017808,2,"2026-02-11T23:50:40.363",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116762,1770853840372,-203.5709598,0.00017808,2,"2026-02-11T23:50:40.372",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116763,1770853840381,-500.0,0.00017808,2,"2026-02-11T23:50:40.381",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116764,1770853840391,-500.0,0.00017808,2,"2026-02-11T23:50:40.391",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116765,1770853840400,-562.02999296,0.00017808,2,"2026-02-11T23:50:40.400",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116766,1770853840410,-605.45958333,0.00017808,2,"2026-02-11T23:50:40.410",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116767,1770853840419,-605.45958333,0.00017808,2,"2026-02-11T23:50:40.419",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116768,1770853840428,-605.45958333,0.00017808,2,"2026-02-11T23:50:40.428",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116769,1770853840437,-605.45958333,0.00017808,2,"2026-02-11T23:50:40.437",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116770,1770853840445,-605.45958333,0.00017808,2,"2026-02-11T23:50:40.445",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116771,1770853840454,-605.45958333,0.00017808,2,"2026-02-11T23:50:40.454",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116772,1770853840464,-605.45958333,0.00017808,2,"2026-02-11T23:50:40.464",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116773,1770853840473,-605.45958333,0.00017808,2,"2026-02-11T23:50:40.473",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116774,1770853840483,-605.45958333,0.00017808,2,"2026-02-11T23:50:40.483",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116775,1770853840492,-605.45958333,0.00017808,2,"2026-02-11T23:50:40.492",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116776,1770853840502,-605.45958333,0.00017808,2,"2026-02-11T23:50:40.502",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116777,1770853840511,-605.45958333,0.00017808,2,"2026-02-11T23:50:40.511",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116778,1770853840520,-605.45958333,0.00017808,2,"2026-02-11T23:50:40.520",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116779,1770853840530,-603.71546107,0.00017808,2,"2026-02-11T23:50:40.530",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116780,1770853840539,-603.71546107,0.00017808,2,"2026-02-11T23:50:40.539",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116781,1770853840790,-603.71546107,0.00017808,2,"2026-02-11T23:50:40.790",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116782,1770853840800,-603.71546107,0.00017808,2,"2026-02-11T23:50:40.800",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116783,1770853840810,-603.71546107,0.00017808,2,"2026-02-11T23:50:40.810",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116784,1770853840819,-603.71546107,0.00017808,2,"2026-02-11T23:50:40.819",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116785,1770853840830,-603.71546107,0.00017808,2,"2026-02-11T23:50:40.830",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116786,1770853840839,-707.99358617,0.00017808,2,"2026-02-11T23:50:40.839",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116787,1770853840848,-1000.0,0.00017808,2,"2026-02-11T23:50:40.848",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116788,1770853840857,-3707.8618735,0.0001782,10,"2026-02-11T23:50:40.857",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116789,1770853840867,-200.0,0.00017855,2,"2026-02-11T23:50:40.867",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116790,1770853840876,-200.0,0.00017856,2,"2026-02-11T23:50:40.876",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116791,1770853840885,-150.0,0.00017863,2,"2026-02-11T23:50:40.885",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116792,1770853840895,-386.0,0.00017878,2,"2026-02-11T23:50:40.895",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116793,1770853840904,-610.25703747,0.000179,2,"2026-02-11T23:50:40.904",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116794,1770853840913,-177.08931927,0.000179,2,"2026-02-11T23:50:40.913",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116795,1770853840923,-255.32079045,0.000179,2,"2026-02-11T23:50:40.923",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116796,1770853840932,-5336.0,0.000179,2,"2026-02-11T23:50:40.932",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116797,1770853840941,-386.0,0.00017951,2,"2026-02-11T23:50:40.941",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116798,1770853840951,-906.0,0.0001798,2,"2026-02-11T23:50:40.951",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116799,1770853840960,-157.03454128,0.0001799,2,"2026-02-11T23:50:40.960",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116800,1770853840969,-26457.3713409,0.00017996,2,"2026-02-11T23:50:40.969",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116801,1770853840979,-471378.8485541,0.00017996,2,"2026-02-11T23:50:40.979",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116802,1770853840989,-12832.4079202,0.00017996,2,"2026-02-11T23:50:40.989",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116803,1770853841000,-27177.601006,0.00017996,2,"2026-02-11T23:50:41.000",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116804,1770853841010,-166.0752105,0.00017996,2,"2026-02-11T23:50:41.010",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116805,1770853841020,-34760.8859624,0.00017996,2,"2026-02-11T23:50:41.020",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116806,1770853841030,-298.32222226,0.00017999,2,"2026-02-11T23:50:41.030",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116807,1770853841041,-300.0,0.00017999,2,"2026-02-11T23:50:41.041",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116808,1770853841051,-300.0,0.00017999,2,"2026-02-11T23:50:41.051",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116809,1770853841060,-155.735,0.00017999,2,"2026-02-11T23:50:41.060",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116810,1770853841069,-300.0,0.00017999,2,"2026-02-11T23:50:41.069",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116811,1770853841079,-666.0,0.00017999,2,"2026-02-11T23:50:41.079",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116812,1770853841088,-539.52193569,0.00017999,2,"2026-02-11T23:50:41.088",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116813,1770853841097,-164.69608781,0.00017999,2,"2026-02-11T23:50:41.097",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116814,1770853841107,-150.0,0.00018,8,"2026-02-11T23:50:41.107",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116815,1770853841116,-4127469.32348967,0.00018,2,"2026-02-11T23:50:41.116",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116816,1770853841207,-1361.29,0.00018,2,"2026-02-11T23:50:41.207",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116817,1770853841218,-19399.11039053,0.00018,2,"2026-02-11T23:50:41.218",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116824,1770853843467,-538.29443669,0.00018,2,"2026-02-11T23:50:43.467",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116825,1770853844606,-4.11147426,0.00018,2,"2026-02-11T23:50:44.606",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116827,1770853844634,-2000.1049965,0.00018,2,"2026-02-11T23:50:44.634",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116828,1770853844646,-410.39994,0.00018,2,"2026-02-11T23:50:44.646",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116829,1770853844658,-345.0,0.00018,2,"2026-02-11T23:50:44.658",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116830,1770853844673,-1000.0,0.00018,2,"2026-02-11T23:50:44.673",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116831,1770853844696,-7973.75692302,0.00018,2,"2026-02-11T23:50:44.696",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116832,1770853844713,-69327.15197538,0.00018,2,"2026-02-11T23:50:44.713",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116836,1770853845511,-20136.6,0.00018,2,"2026-02-11T23:50:45.511",0.0004453,97.97,0.9837014291104507,5484600063.462782]
[405116857,1770854067124,1892.74,0.00012013,2,"2026-02-11T23:54:27.124",0.0004453,97.97,0.9837014291104507,5484600063.462782]